Обменный курс на сегодня для INR/YER является INR за YER, это означает, что с 100 Индийские рупии можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или YER.

INR в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 08:54:45 +0000	3,7282000000	-0,1114
Fri, 02 Mar 2018 18:12:01 +0000	3,8396000000	-0,0125
Mon, 30 Oct 2017 15:06:44 +0000	3,8521000000	+0,0088
Sun, 22 Oct 2017 10:38:01 +0000	3,8433000000	0
Sat, 21 Oct 2017 23:07:19 +0000	3,8433000000	+0,0161
Mon, 09 Oct 2017 06:52:13 +0000	3,8272000000	-0,0168
Thu, 05 Oct 2017 02:13:42 +0000	3,8440000000	+0,0173
Mon, 02 Oct 2017 16:52:37 +0000	3,8267000000	-0,0022
Sun, 01 Oct 2017 12:03:09 +0000	3,8289000000	+0,0082
Fri, 29 Sep 2017 01:01:30 +0000	3,8207000000	+0,0018
Thu, 28 Sep 2017 15:19:04 +0000	3,8189000000	+0,0098
Wed, 27 Sep 2017 15:31:18 +0000	3,8091000000	-0,0488
Sun, 24 Sep 2017 19:51:17 +0000	3,8579000000	+0,0039
Sun, 24 Sep 2017 14:00:09 +0000	3,8540000000	-0,0462
Sun, 17 Sep 2017 04:13:30 +0000	3,9002000000	-0,0135
Wed, 13 Sep 2017 07:25:27 +0000	3,9137000000	-0,0001
Sat, 09 Sep 2017 16:26:30 +0000	3,9138000000	+0,0104
Wed, 06 Sep 2017 02:34:54 +0000	3,9034000000	-0,0187
Sun, 03 Sep 2017 03:09:49 +0000	3,9221000000	0
Sat, 02 Sep 2017 16:43:29 +0000	3,9221000000	+0,0064
Wed, 30 Aug 2017 06:33:27 +0000	3,9157000000	-0,0027
Sun, 27 Aug 2017 05:19:44 +0000	3,9184000000	+0,0089
Thu, 24 Aug 2017 23:00:00 +0000	3,9095000000	+0,0141
Sun, 20 Aug 2017 12:16:16 +0000	3,8954000000	0
Sat, 19 Aug 2017 11:28:17 +0000	3,8954000000	0
Fri, 18 Aug 2017 23:05:21 +0000	3,8954000000	-0,0079
Mon, 14 Aug 2017 11:16:35 +0000	3,9033000000	-0,0025
Sat, 12 Aug 2017 16:53:37 +0000	3,9058000000	-0,0056
Thu, 10 Aug 2017 10:20:45 +0000	3,9114000000	-0,011
Mon, 07 Aug 2017 11:57:40 +0000	3,9224000000	-0,0057
Fri, 04 Aug 2017 22:49:45 +0000	3,9281000000	+0,0291
Sat, 29 Jul 2017 10:20:12 +0000	3,8990000000	+0,0096
Wed, 26 Jul 2017 20:28:42 +0000	3,8894000000	+0,0068
Wed, 26 Jul 2017 01:11:40 +0000	3,8826000000	-0,008
Fri, 21 Jul 2017 12:46:57 +0000	3,8906000000	+0,0004
Mon, 17 Jul 2017 17:22:49 +0000	3,8902000000	+0,0115
Tue, 11 Jul 2017 14:05:53 +0000	3,8787000000	-0,0034
Tue, 11 Jul 2017 04:35:53 +0000	3,8821000000	+0,0212
Tue, 04 Jul 2017 13:52:06 +0000	3,8609000000	+0,0024
Thu, 29 Jun 2017 18:35:44 +0000	3,8585000000	-0,0165
Tue, 20 Jun 2017 16:54:14 +0000	3,8750000000	-0,0077
Sun, 18 Jun 2017 16:38:49 +0000	3,8827000000	-0,0177
Wed, 14 Jun 2017 21:51:29 +0000	3,9004000000	+0,0147
Sat, 10 Jun 2017 15:37:12 +0000	3,8857000000	-0,0026
Fri, 09 Jun 2017 16:14:50 +0000	3,8883000000	+0,0057
Wed, 07 Jun 2017 05:09:05 +0000	3,8826000000	-0,0024
Fri, 02 Jun 2017 21:28:05 +0000	3,8850000000	+0,0037
Thu, 01 Jun 2017 10:43:45 +0000	3,8813000000	+0,0103
Tue, 30 May 2017 20:51:33 +0000	3,8710000000	-0,0076
Sat, 27 May 2017 02:07:03 +0000	3,8786000000	-0,0041
Sat, 20 May 2017 21:13:27 +0000	3,8827000000	+0,0257
Thu, 18 May 2017 15:58:13 +0000	3,8570000000	-0,0406
Thu, 18 May 2017 00:12:51 +0000	3,8976000000	-0,0083
Wed, 17 May 2017 14:15:17 +0000	3,9059000000	+0,0038
Mon, 15 May 2017 02:28:55 +0000	3,9021000000	+0,0011
Sun, 14 May 2017 05:20:11 +0000	3,9010000000	+0,0097
Thu, 11 May 2017 18:13:31 +0000	3,8913000000	-0,0058
Thu, 04 May 2017 17:43:26 +0000	3,8971000000	-0,003
Wed, 03 May 2017 04:38:08 +0000	3,9001000000	+0,0006
Tue, 02 May 2017 15:55:55 +0000	3,8995000000	+0,0061
Sun, 30 Apr 2017 15:01:40 +0000	3,8934000000	0
Sun, 30 Apr 2017 07:22:27 +0000	3,8934000000	0
Sat, 29 Apr 2017 08:39:22 +0000	3,8934000000	+0,0016
Fri, 28 Apr 2017 14:05:08 +0000	3,8918000000	-0,0057
Fri, 28 Apr 2017 07:27:36 +0000	3,8975000000	+0,0054
Tue, 25 Apr 2017 19:37:14 +0000	3,8921000000	+0,0213
Sat, 22 Apr 2017 14:24:12 +0000	3,8708000000	-0,0002
Fri, 21 Apr 2017 18:19:29 +0000	3,8710000000	-0,0033
Wed, 19 Apr 2017 05:05:00 +0000	3,8743000000	-0,0089
Mon, 17 Apr 2017 03:18:21 +0000	3,8832000000	+0,002
Thu, 13 Apr 2017 21:19:56 +0000	3,8812000000	+0,005
Wed, 12 Apr 2017 19:46:47 +0000	3,8762000000	-0,0158
Sun, 09 Apr 2017 00:21:27 +0000	3,8920000000	0
Sat, 08 Apr 2017 12:56:50 +0000	3,8920000000	+0,0078
Fri, 07 Apr 2017 08:37:48 +0000	3,8842000000	+0,0102
Thu, 06 Apr 2017 14:45:45 +0000	3,8740000000	+0,0263
Wed, 05 Apr 2017 21:50:11 +0000	3,8477000000	-0,0002
Wed, 05 Apr 2017 16:41:52 +0000	3,8479000000	-0,0101
Wed, 05 Apr 2017 13:40:07 +0000	3,8580000000	-0,0035
Sun, 02 Apr 2017 15:42:55 +0000	3,8615000000	+0,0013
Thu, 30 Mar 2017 14:22:11 +0000	3,8602000000	+0,0006
Thu, 30 Mar 2017 10:24:35 +0000	3,8596000000	+0,0112
Tue, 28 Mar 2017 14:23:18 +0000	3,8484000000	+0,0032
Mon, 27 Mar 2017 10:41:55 +0000	3,8452000000	+0,0178
Sat, 25 Mar 2017 01:43:02 +0000	3,8274000000	+0,0045
Wed, 22 Mar 2017 14:30:15 +0000	3,8229000000	-0,0018
Wed, 22 Mar 2017 09:48:20 +0000	3,8247000000	+0,0006
Tue, 21 Mar 2017 22:51:50 +0000	3,8241000000	-0,0102
Mon, 20 Mar 2017 20:29:39 +0000	3,8343000000	+0,0029
Mon, 20 Mar 2017 03:23:06 +0000	3,8314000000	+0,0057
Sun, 19 Mar 2017 06:31:32 +0000	3,8257000000	+0,0086
Fri, 17 Mar 2017 03:59:34 +0000	3,8171000000	+0,0002
Thu, 16 Mar 2017 02:36:39 +0000	3,8169000000	0
Wed, 15 Mar 2017 21:21:44 +0000	3,8169000000	+0,0497
Sat, 11 Mar 2017 03:06:29 +0000	3,7672000000	+0,009
Fri, 10 Mar 2017 08:23:43 +0000	3,7582000000	-0,0016
Tue, 07 Mar 2017 16:17:24 +0000	3,7598000000	+0,0115
Fri, 03 Mar 2017 22:42:08 +0000	3,7483000000	+0,0016
Fri, 03 Mar 2017 18:12:16 +0000	3,7467000000	0
Thu, 02 Mar 2017 06:06:16 +0000	3,7467000000	-0,004
Wed, 01 Mar 2017 23:25:56 +0000	3,7507000000	+0,0033
Wed, 01 Mar 2017 12:14:32 +0000	3,7474000000	-0,0036
Tue, 28 Feb 2017 11:54:16 +0000	3,7510000000	-0,0028
Sat, 25 Feb 2017 20:20:23 +0000	3,7538000000	0
Sat, 25 Feb 2017 07:00:02 +0000	3,7538000000	+0,0112
Wed, 22 Feb 2017 08:35:37 +0000	3,7426000000	+0,013
Sat, 18 Feb 2017 01:12:13 +0000	3,7296000000	+0,0044
Fri, 17 Feb 2017 03:20:37 +0000	3,7252000000	-0,0081
Wed, 08 Feb 2017 20:56:42 +0000	3,7333000000	+0,0123
Mon, 06 Feb 2017 15:37:14 +0000	3,7210000000	+0,0054
Fri, 03 Feb 2017 11:10:18 +0000	3,7156000000	+0,0006
Fri, 03 Feb 2017 01:57:19 +0000	3,7150000000	+0,0038
Thu, 02 Feb 2017 04:21:53 +0000	3,7112000000	+0,0382
Sun, 29 Jan 2017 18:46:28 +0000	3,6730000000	0
Sun, 29 Jan 2017 01:25:41 +0000	3,6730000000	+0,0038
Fri, 27 Jan 2017 05:21:03 +0000	3,6692000000	-0,0108
Thu, 26 Jan 2017 06:22:45 +0000	3,6800000000	+0,0073
Sun, 22 Jan 2017 14:37:05 +0000	3,6727000000	0
Sat, 21 Jan 2017 23:06:37 +0000	3,6727000000	+0,0053
Fri, 20 Jan 2017 12:03:01 +0000	3,6674000000	-0,0148
Wed, 18 Jan 2017 05:23:13 +0000	3,6822000000	+0,0095
Sun, 15 Jan 2017 03:06:15 +0000	3,6727000000	0
Sat, 14 Jan 2017 21:31:26 +0000	3,6727000000	-0,0014
Thu, 12 Jan 2017 11:35:33 +0000	3,6741000000	+0,0178
Wed, 11 Jan 2017 16:13:46 +0000	3,6563000000	-0,0135
Sun, 08 Jan 2017 21:39:03 +0000	3,6698000000	-0,0212
Thu, 05 Jan 2017 16:45:07 +0000	3,6910000000	+0,0067
Thu, 05 Jan 2017 00:27:42 +0000	3,6843000000	-0,0019
Wed, 04 Jan 2017 21:04:44 +0000	3,6862000000	+0,0054
Sat, 31 Dec 2016 07:45:39 +0000	3,6808000000	0
Fri, 30 Dec 2016 23:05:05 +0000	3,6808000000	+0,0032
Tue, 27 Dec 2016 14:26:33 +0000	3,6776000000	0
Tue, 27 Dec 2016 10:37:21 +0000	3,6776000000	-0,009
Mon, 26 Dec 2016 04:16:39 +0000	3,6866000000	-0,0002
Mon, 26 Dec 2016 00:15:31 +0000	3,6868000000	0
Sun, 25 Dec 2016 05:01:11 +0000	3,6868000000	0
Sat, 24 Dec 2016 15:51:31 +0000	3,6868000000	+0,0014
Thu, 22 Dec 2016 20:40:54 +0000	3,6854000000	+0,0036
Thu, 22 Dec 2016 15:27:26 +0000	3,6818000000	+0,004
Thu, 22 Dec 2016 10:45:51 +0000	3,6778000000	-0,0083
Mon, 19 Dec 2016 16:35:51 +0000	3,6861000000	-0,001
Sun, 18 Dec 2016 22:47:47 +0000	3,6871000000	0
Sun, 18 Dec 2016 10:05:22 +0000	3,6871000000	0
Sun, 18 Dec 2016 03:41:19 +0000	3,6871000000	0
Sat, 17 Dec 2016 16:07:36 +0000	3,6871000000	-0,0215
Wed, 14 Dec 2016 18:30:19 +0000	3,7086000000	-0,0037
Mon, 12 Dec 2016 17:19:05 +0000	3,7123000000	+0,0031
Wed, 07 Dec 2016 22:35:23 +0000	3,7092000000	+0,006
Wed, 07 Dec 2016 13:42:58 +0000	3,7032000000	+0,0175
Wed, 07 Dec 2016 04:12:20 +0000	3,6857000000	-0,0099
Tue, 06 Dec 2016 15:10:33 +0000	3,6956000000	+0,0264
Fri, 02 Dec 2016 16:18:34 +0000	3,6692000000	+0,0043
Fri, 02 Dec 2016 12:46:43 +0000	3,6649000000	0
Fri, 02 Dec 2016 09:23:28 +0000	3,6649000000	+0,0061
Thu, 01 Dec 2016 11:28:36 +0000	3,6588000000	+0,0136
Mon, 28 Nov 2016 12:50:15 +0000	3,6452000000	-0,0055
Sun, 27 Nov 2016 16:14:46 +0000	3,6507000000	0
Sun, 27 Nov 2016 09:08:39 +0000	3,6507000000	-0,0024
Wed, 23 Nov 2016 07:25:21 +0000	3,6531000000	-0,0046
Tue, 22 Nov 2016 19:54:41 +0000	3,6577000000	-0,0094
Tue, 22 Nov 2016 08:17:53 +0000	3,6671000000	-0,0007
Sun, 20 Nov 2016 15:51:20 +0000	3,6678000000	-0,0041
Fri, 18 Nov 2016 18:04:02 +0000	3,6719000000	-0,0076
Thu, 17 Nov 2016 19:20:45 +0000	3,6795000000	-0,0138
Thu, 17 Nov 2016 12:55:57 +0000	3,6933000000	+0,0073
Wed, 16 Nov 2016 05:37:26 +0000	3,6860000000	-0,0124
Fri, 11 Nov 2016 23:51:34 +0000	3,6984000000	-0,0418
Sun, 06 Nov 2016 20:07:21 +0000	3,7402000000	-0,0018
Fri, 04 Nov 2016 17:42:25 +0000	3,7420000000	-0,0117
Tue, 01 Nov 2016 12:51:53 +0000	3,7537000000	+0,0099
Sun, 30 Oct 2016 16:19:06 +0000	3,7438000000	0
Sat, 29 Oct 2016 14:48:06 +0000	3,7438000000	0
Sat, 29 Oct 2016 08:41:07 +0000	3,7438000000	+0,0037
Thu, 27 Oct 2016 11:30:48 +0000	3,7401000000	-0,0023
Wed, 26 Oct 2016 04:01:31 +0000	3,7424000000	-0,0003
Tue, 25 Oct 2016 17:57:57 +0000	3,7427000000	+0,002
Mon, 24 Oct 2016 11:25:04 +0000	3,7407000000	+0,0035
Sat, 22 Oct 2016 10:00:19 +0000	3,7372000000	-0,0183
Tue, 18 Oct 2016 12:19:51 +0000	3,7555000000	+0,0098
Mon, 17 Oct 2016 15:25:16 +0000	3,7457000000	+0,002
Sat, 15 Oct 2016 19:12:30 +0000	3,7437000000	0
Sat, 15 Oct 2016 15:20:03 +0000	3,7437000000	+0,0005
Thu, 13 Oct 2016 21:18:46 +0000	3,7432000000	-0,0178
Tue, 11 Oct 2016 01:40:55 +0000	3,7610000000	-0,0008
Mon, 10 Oct 2016 20:09:09 +0000	3,7618000000	+0,0037
Fri, 30 Sep 2016 19:40:44 +0000	3,7581000000	+0,0272
Wed, 21 Sep 2016 13:18:31 +0000	3,7309000000	+0,0022
Sun, 18 Sep 2016 15:12:14 +0000	3,7287000000	0
Sat, 17 Sep 2016 10:01:08 +0000	3,7287000000	-0,0157
Thu, 15 Sep 2016 01:45:36 +0000	3,7444000000	+0,0097
Wed, 14 Sep 2016 03:57:59 +0000	3,7347000000	+0,005
Tue, 13 Sep 2016 14:32:45 +0000	3,7297000000	-0,0087
Sat, 10 Sep 2016 04:37:58 +0000	3,7384000000	-0,0069
Fri, 09 Sep 2016 12:56:24 +0000	3,7453000000	+0,0074
Sun, 14 Aug 2016 11:43:34 +0000	3,7379000000	0
Sun, 14 Aug 2016 06:42:52 +0000	3,7379000000	0
Sat, 13 Aug 2016 13:53:30 +0000	3,7379000000	+0,0046
Tue, 09 Aug 2016 09:15:19 +0000	3,7333000000	+0,0211
Mon, 25 Jul 2016 11:48:16 +0000	3,7122000000	-0,0113
Mon, 18 Jul 2016 15:27:53 +0000	3,7235000000	-0,0021
Fri, 15 Jul 2016 20:37:48 +0000	3,7256000000	-0,0046
Tue, 12 Jul 2016 20:02:28 +0000	3,7302000000	+0,0063
Sat, 09 Jul 2016 09:36:13 +0000	3,7239000000	0
Sat, 09 Jul 2016 01:19:31 +0000	3,7239000000	+0,0067
Mon, 04 Jul 2016 20:06:06 +0000	3,7172000000	+0,0469
Fri, 24 Jun 2016 19:53:50 +0000	3,6703000000	-0,0239
Wed, 22 Jun 2016 23:14:36 +0000	3,6942000000	-0,0309
Sun, 19 Jun 2016 01:15:01 +0000	3,7251000000	+0,0054
Tue, 14 Jun 2016 10:39:00 +0000	3,7197000000	-0,0151
Sat, 11 Jun 2016 10:23:45 +0000	3,7348000000	-0,0107
Sun, 05 Jun 2016 13:47:57 +0000	3,7455000000	+0,0347
Thu, 02 Jun 2016 08:05:29 +0000	3,7108000000	-0,0115
Tue, 31 May 2016 15:51:45 +0000	3,7223000000	-0,0048
Mon, 30 May 2016 19:46:22 +0000	3,7271000000	+0,0217
Mon, 23 May 2016 07:16:02 +0000	3,7054000000	+0,0109
Sat, 21 May 2016 00:37:04 +0000	3,6945000000	-0,0353
Sat, 14 May 2016 12:46:37 +0000	3,7298000000	-0,0234
Thu, 12 May 2016 06:36:31 +0000	3,7532000000	+0,0136
Mon, 09 May 2016 18:07:52 +0000	3,7396000000	-0,015
Fri, 06 May 2016 16:04:21 +0000	3,7546000000	+0,0072
Wed, 04 May 2016 06:56:52 +0000	3,7474000000	-0,0146
Sun, 01 May 2016 00:38:55 +0000	3,7620000000	-0,001
Tue, 26 Apr 2016 12:10:57 +0000	3,7630000000	+0,0131
Tue, 26 Apr 2016 00:43:37 +0000	3,7499000000	+0,004
Mon, 25 Apr 2016 07:30:56 +0000	3,7459000000	-0,0014
Sun, 24 Apr 2016 08:02:49 +0000	3,7473000000	0
Sat, 23 Apr 2016 23:52:31 +0000	3,7473000000	-0,0237
Thu, 21 Apr 2016 01:56:33 +0000	3,7710000000	+0,0222
Mon, 18 Apr 2016 11:32:08 +0000	3,7488000000	+0,0047
Sun, 17 Apr 2016 20:03:23 +0000	3,7441000000	0
Sat, 16 Apr 2016 22:22:39 +0000	3,7441000000	-0,0063
Fri, 15 Apr 2016 14:32:10 +0000	3,7504000000	+0,0008
Wed, 13 Apr 2016 15:49:08 +0000	3,7496000000	-0,0093
Sat, 09 Apr 2016 11:46:32 +0000	3,7589000000	+0,5123
Sun, 03 Apr 2016 22:27:45 +0000	3,2466000000	+0,0062
Fri, 01 Apr 2016 15:30:23 +0000	3,2404000000	-0,0103
Thu, 31 Mar 2016 16:37:42 +0000	3,2507000000	+0,0343
Wed, 23 Mar 2016 19:27:42 +0000	3,2164000000	-0,0231
Sat, 19 Mar 2016 11:57:40 +0000	3,2395000000	+0,0051
Fri, 18 Mar 2016 01:29:27 +0000	3,2344000000	+0,0418
Tue, 15 Mar 2016 17:06:19 +0000	3,1926000000	-0,0091
Mon, 14 Mar 2016 23:49:30 +0000	3,2017000000	+0,001
Mon, 14 Mar 2016 16:19:37 +0000	3,2007000000	-0,0075
Sun, 13 Mar 2016 11:00:54 +0000	3,2082000000	0
Sun, 13 Mar 2016 06:36:26 +0000	3,2082000000	0
Sun, 13 Mar 2016 00:30:05 +0000	3,2082000000	0
Sat, 12 Mar 2016 15:15:42 +0000	3,2082000000	-0,0006
Sun, 06 Mar 2016 07:16:27 +0000	3,2088000000	+0,0271
Wed, 02 Mar 2016 11:10:06 +0000	3,1817000000	+0,0324
Tue, 01 Mar 2016 00:50:44 +0000	3,1493000000	+0,0083
Mon, 29 Feb 2016 12:46:05 +0000	3,1410000000	+0,0156
Sat, 27 Feb 2016 17:12:08 +0000	3,1254000000	0
Fri, 26 Feb 2016 23:06:40 +0000	3,1254000000	-0,0098
Wed, 24 Feb 2016 12:41:18 +0000	3,1352000000	+0,0075
Sat, 20 Feb 2016 18:55:37 +0000	3,1277000000	-0,0102
Thu, 18 Feb 2016 13:50:40 +0000	3,1379000000	+0,007
Wed, 17 Feb 2016 07:58:34 +0000	3,1309000000	-0,0254
Mon, 15 Feb 2016 05:57:57 +0000	3,1563000000	+0,0002
Sun, 14 Feb 2016 11:54:35 +0000	3,1561000000	0
Sat, 13 Feb 2016 11:25:46 +0000	3,1561000000	-0,0117
Wed, 10 Feb 2016 20:22:57 +0000	3,1678000000	+0,0019
Tue, 09 Feb 2016 22:45:52 +0000	3,1659000000	-0,0106
Mon, 01 Feb 2016 05:39:16 +0000	3,1765000000	+0,0092
Sun, 31 Jan 2016 03:29:26 +0000	3,1673000000	+0,0048
Wed, 27 Jan 2016 09:39:22 +0000	3,1625000000	-0,0084
Tue, 26 Jan 2016 17:03:51 +0000	3,1709000000	-0,0113
Sun, 24 Jan 2016 02:33:03 +0000	3,1822000000	0
Fri, 22 Jan 2016 23:28:19 +0000	3,1822000000	+0,0121
Thu, 21 Jan 2016 18:06:55 +0000	3,1701000000	+0,0002
Sun, 17 Jan 2016 20:47:28 +0000	3,1699000000	0
Fri, 15 Jan 2016 23:30:23 +0000	3,1699000000	-0,0417
Tue, 12 Jan 2016 06:07:14 +0000	3,2116000000	-0,0041
Sun, 10 Jan 2016 19:46:57 +0000	3,2157000000	-0,0046
Fri, 08 Jan 2016 08:00:16 +0000	3,2203000000	-0,0035
Wed, 06 Jan 2016 15:51:33 +0000	3,2238000000	-0,0084
Tue, 05 Jan 2016 23:05:04 +0000	3,2322000000	-0,0016
Tue, 05 Jan 2016 03:23:32 +0000	3,2338000000	-0,0096
Mon, 04 Jan 2016 01:01:36 +0000	3,2434000000	-0,0045
Fri, 01 Jan 2016 07:21:37 +0000	3,2479000000	-0,0012
Mon, 28 Dec 2015 20:06:04 +0000	3,2491000000	-0,0133
Thu, 24 Dec 2015 23:47:51 +0000	3,2624000000	+0,0153
Wed, 23 Dec 2015 13:49:19 +0000	3,2471000000	+0,0041
Sun, 20 Dec 2015 01:12:21 +0000	3,2430000000	0
Sat, 19 Dec 2015 16:58:11 +0000	3,2430000000	-0,0032
Fri, 18 Dec 2015 19:44:05 +0000	3,2462000000	+0,0132
Fri, 18 Dec 2015 00:42:40 +0000	3,2330000000	-0,0105
Thu, 17 Dec 2015 17:01:25 +0000	3,2435000000	+0,0256
Tue, 15 Dec 2015 21:41:35 +0000	3,2179000000	-0,0019
Tue, 15 Dec 2015 16:41:14 +0000	3,2198000000	+0,0158
Sun, 13 Dec 2015 21:03:10 +0000	3,2040000000	-0,0163
Mon, 07 Dec 2015 02:59:17 +0000	3,2203000000	-0,0159
Tue, 01 Dec 2015 17:23:58 +0000	3,2362000000	-0,0018
Mon, 30 Nov 2015 17:33:14 +0000	3,2380000000	+0,0181
Sat, 28 Nov 2015 02:38:29 +0000	3,2199000000	+0,0044
Fri, 27 Nov 2015 20:30:16 +0000	3,2155000000	-0,0115
Thu, 26 Nov 2015 08:49:19 +0000	3,2270000000	-0,0143
Tue, 24 Nov 2015 22:42:55 +0000	3,2413000000	+0,0028
Mon, 23 Nov 2015 05:46:01 +0000	3,2385000000	-0,0184
Tue, 17 Nov 2015 22:53:05 +0000	3,2569000000	-0,006
Mon, 16 Nov 2015 19:46:50 +0000	3,2629000000	+0,0083
Sat, 14 Nov 2015 02:48:04 +0000	3,2546000000	+0,0026
Thu, 12 Nov 2015 15:05:22 +0000	3,2520000000	-0,0044
Sun, 08 Nov 2015 16:52:23 +0000	3,2564000000	0
Sun, 08 Nov 2015 09:28:24 +0000	3,2564000000	-0,0286
Mon, 02 Nov 2015 20:22:07 +0000	3,2850000000	-0,0003
Mon, 02 Nov 2015 03:37:36 +0000	3,2853000000	-0,0045
Fri, 30 Oct 2015 13:49:09 +0000	3,2898000000	-0,0182
Tue, 27 Oct 2015 08:27:14 +0000	3,3080000000	-0,0013
Mon, 26 Oct 2015 12:21:47 +0000	3,3093000000	+0,0006
Sun, 25 Oct 2015 22:02:17 +0000	3,3087000000	-0,0033
Fri, 23 Oct 2015 04:59:26 +0000	3,3120000000	+0,0091
Wed, 21 Oct 2015 20:13:03 +0000	3,3029000000	+0,0086
Wed, 21 Oct 2015 14:12:19 +0000	3,2943000000	-0,014
Tue, 20 Oct 2015 10:10:48 +0000	3,3083000000	-0,0143
Mon, 12 Oct 2015 09:52:17 +0000	3,3226000000	+0,0177
Thu, 08 Oct 2015 03:23:01 +0000	3,3049000000	+0,0535
Sun, 27 Sep 2015 13:35:23 +0000	3,2514000000	0
Sun, 27 Sep 2015 04:02:43 +0000	3,2514000000	+0,0004
Fri, 25 Sep 2015 11:15:03 +0000	3,2510000000	+0,0103
Thu, 24 Sep 2015 12:47:49 +0000	3,2407000000	-0,0252
Sat, 19 Sep 2015 16:10:48 +0000	3,2659000000	+0,0218
Thu, 10 Sep 2015 19:42:21 +0000	3,2441000000	+10
Wed, 02 Sep 2015 12:08:02 +0000	3,2440000000	-0,0044
Sun, 30 Aug 2015 19:49:45 +0000	3,2484000000	+0,0087
Wed, 26 Aug 2015 00:36:14 +0000	3,2397000000	-0,007
Sat, 22 Aug 2015 04:04:13 +0000	3,2467000000	-0,0146
Fri, 21 Aug 2015 05:21:31 +0000	3,2613000000	-0,0413
Sat, 15 Aug 2015 17:11:31 +0000	3,3026000000	0
Sat, 15 Aug 2015 10:53:39 +0000	3,3026000000	-0,0021
Fri, 14 Aug 2015 18:02:38 +0000	3,3047000000	-0,0018
Fri, 14 Aug 2015 10:34:35 +0000	3,3065000000	-0,0472
Tue, 11 Aug 2015 07:34:01 +0000	3,3537000000	-0,0087
Sun, 02 Aug 2015 03:56:45 +0000	3,3624000000	+0,0017
Fri, 31 Jul 2015 19:59:45 +0000	3,3607000000	-0,0012
Fri, 24 Jul 2015 06:54:49 +0000	3,3619000000	-0,017
Wed, 22 Jul 2015 02:38:44 +0000	3,3789000000	-0,0017
Tue, 21 Jul 2015 15:53:30 +0000	3,3806000000	-0,0076
Fri, 17 Jul 2015 17:19:31 +0000	3,3882000000	-0,0005
Thu, 16 Jul 2015 19:18:31 +0000	3,3887000000	-0,0102
Tue, 14 Jul 2015 19:46:27 +0000	3,3989000000	+0,0159
Tue, 14 Jul 2015 06:36:05 +0000	3,3830000000	-0,0117
Sat, 11 Jul 2015 18:51:09 +0000	3,3947000000	+0,0037
Sat, 04 Jul 2015 19:58:56 +0000	3,3910000000	+0,0005
Fri, 03 Jul 2015 04:11:57 +0000	3,3905000000	+0,0101
Thu, 02 Jul 2015 05:33:54 +0000	3,3804000000	+0,0015
Tue, 30 Jun 2015 13:44:40 +0000	3,3789000000	-0,0059
Thu, 25 Jun 2015 21:31:19 +0000	3,3848000000	+0,0042
Tue, 23 Jun 2015 14:32:06 +0000	3,3806000000	-0,0046
Mon, 22 Jun 2015 20:12:10 +0000	3,3852000000	+0,0349
Wed, 17 Jun 2015 13:43:55 +0000	3,3503000000	-0,0042
Sat, 13 Jun 2015 18:02:20 +0000	3,3545000000	0
Fri, 12 Jun 2015 23:56:26 +0000	3,3545000000	+0,0021
Fri, 12 Jun 2015 11:13:43 +0000	3,3524000000	-0,0153
Wed, 10 Jun 2015 14:11:25 +0000	3,3677000000	+0,0032
Fri, 05 Jun 2015 09:37:09 +0000	3,3645000000	+0,0029
Wed, 03 Jun 2015 07:31:02 +0000	3,3616000000	-0,0249
Sun, 24 May 2015 04:53:56 +0000	3,3865000000	-0,0019
Fri, 22 May 2015 14:44:05 +0000	3,3884000000	+0,0096
Thu, 21 May 2015 13:52:48 +0000	3,3788000000	-0,0101
Sun, 17 May 2015 12:58:35 +0000	3,3889000000	0
Sun, 17 May 2015 04:43:53 +0000	3,3889000000	+0,0011
Fri, 15 May 2015 14:22:17 +0000	3,3878000000	+0,0084
Tue, 05 May 2015 02:59:36 +0000	3,3794000000	+0,0048
Fri, 01 May 2015 23:26:25 +0000	3,3746000000	-0,0146
Wed, 29 Apr 2015 14:08:36 +0000	3,3892000000	+0,0178
Sat, 25 Apr 2015 19:46:57 +0000	3,3714000000	-0,0764
Wed, 15 Apr 2015 10:12:05 +0000	3,4478000000	-0,0247
Sun, 05 Apr 2015 15:16:58 +0000	3,4725000000	+0,0161
Thu, 02 Apr 2015 11:00:05 +0000	3,4564000000	-0,0027
Wed, 01 Apr 2015 18:32:56 +0000	3,4591000000	+0,0216
Tue, 31 Mar 2015 02:17:23 +0000	3,4375000000	-0,0017
Sat, 28 Mar 2015 14:36:07 +0000	3,4392000000	-0,0119
Wed, 25 Mar 2015 12:05:25 +0000	3,4511000000	+0,0014
Sat, 21 Mar 2015 05:02:52 +0000	3,4497000000	+0,0065
Thu, 19 Mar 2015 15:22:13 +0000	3,4432000000	-0,014
Wed, 18 Mar 2015 21:51:14 +0000	3,4572000000	+0,0275
Tue, 17 Mar 2015 05:40:41 +0000	3,4297000000	+0,0205
Sun, 15 Mar 2015 11:28:28 +0000	3,4092000000	-0,032
Thu, 12 Mar 2015 13:13:14 +0000	3,4412000000	+0,012
Tue, 10 Mar 2015 08:34:09 +0000	3,4292000000	+0,0039
Sat, 07 Mar 2015 12:03:26 +0000	3,4253000000	0
Sat, 07 Mar 2015 06:16:53 +0000	3,4253000000	-0,0191
Thu, 05 Mar 2015 23:52:09 +0000	3,4444000000	-0,0447
Sun, 01 Mar 2015 12:41:12 +0000	3,4891000000	+0,0298
Mon, 23 Feb 2015 22:35:13 +0000	3,4593000000	-0,0053
Sun, 15 Feb 2015 00:16:22 +0000	3,4646000000	0
Sat, 14 Feb 2015 18:43:40 +0000	3,4646000000	-0,0017
Sat, 07 Feb 2015 01:50:50 +0000	3,4663000000	-0,0171
Fri, 06 Feb 2015 01:04:19 +0000	3,4834000000	+0,0203
Sat, 31 Jan 2015 01:22:11 +0000	3,4631000000	-0,0369
Tue, 27 Jan 2015 09:19:36 +0000	3,5000000000	+0,0059
Mon, 26 Jan 2015 11:58:09 +0000	3,4941000000	+0,0925
Wed, 31 Dec 2014 23:19:40 +0000	3,4016000000	+0,0161
Thu, 25 Dec 2014 04:32:27 +0000	3,3855000000	-0,007
Sun, 21 Dec 2014 03:40:33 +0000	3,3925000000	-0,0054
Fri, 19 Dec 2014 11:39:59 +0000	3,3979000000	-0,0132
Fri, 19 Dec 2014 04:47:53 +0000	3,4111000000	-0,0618
Mon, 08 Dec 2014 05:55:51 +0000	3,4729000000	+0,0189
Sun, 30 Nov 2014 19:57:48 +0000	3,4540000000	0
Sat, 29 Nov 2014 00:15:05 +0000	3,4540000000	-0,026
Tue, 18 Nov 2014 17:12:32 +0000	3,4800000000	-0,0019
Sat, 15 Nov 2014 14:39:50 +0000	3,4819000000	-0,0133
Tue, 11 Nov 2014 16:37:24 +0000	3,4952000000	-0,0051
Sun, 09 Nov 2014 09:02:46 +0000	3,5003000000	+0,0039
Thu, 06 Nov 2014 01:14:56 +0000	3,4964000000	-0,0031
Mon, 03 Nov 2014 13:44:21 +0000	3,4995000000	+0,0019
Mon, 03 Nov 2014 02:42:40 +0000	3,4976000000	-0,0102
Wed, 29 Oct 2014 17:51:40 +0000	3,5078000000	-0,004
Tue, 28 Oct 2014 16:54:41 +0000	3,5118000000	+0,0031
Sat, 25 Oct 2014 21:41:00 +0000	3,5087000000	+0,0125
Mon, 20 Oct 2014 00:47:51 +0000	3,4962000000	-0,0101
Sun, 19 Oct 2014 18:42:57 +0000	3,5063000000	+0,0091
Sun, 19 Oct 2014 06:44:24 +0000	3,4972000000	0
Sat, 18 Oct 2014 21:00:00 +0000	3,4972000000	+0,0017
Fri, 17 Oct 2014 11:34:06 +0000	3,4955000000	-0,0235
Thu, 09 Oct 2014 19:31:35 +0000	3,5190000000	+0,0288
Sat, 04 Oct 2014 16:31:32 +0000	3,4902000000	-0,035
Wed, 24 Sep 2014 09:19:24 +0000	3,5252000000	+0,0007
Fri, 19 Sep 2014 01:55:17 +0000	3,5245000000	+0,0038
Wed, 17 Sep 2014 03:01:12 +0000	3,5207000000	+0,0023
Tue, 16 Sep 2014 13:45:31 +0000	3,5184000000	-0,0038
Mon, 15 Sep 2014 07:09:46 +0000	3,5222000000	-0,0197
Mon, 15 Sep 2014 01:25:07 +0000	3,5419000000	+0,0086
Fri, 12 Sep 2014 19:55:10 +0000	3,5333000000	-0,0008
Fri, 12 Sep 2014 09:18:52 +0000	3,5341000000	-0,011
Wed, 03 Sep 2014 00:38:15 +0000	3,5451000000	+0,0158
Sat, 16 Aug 2014 02:46:38 +0000	3,5293000000	+0,0006
Thu, 14 Aug 2014 17:27:19 +0000	3,5287000000	+0,0083
Wed, 13 Aug 2014 18:40:47 +0000	3,5204000000	+0,0023
Wed, 13 Aug 2014 01:01:27 +0000	3,5181000000	+0,0037
Sun, 10 Aug 2014 01:19:47 +0000	3,5144000000	+0,0189
Fri, 08 Aug 2014 00:27:32 +0000	3,4955000000	-0,0066
Thu, 07 Aug 2014 15:32:06 +0000	3,5021000000	-0,0123
Tue, 05 Aug 2014 19:11:55 +0000	3,5144000000	-0,062
Mon, 28 Jul 2014 10:23:07 +0000	3,5764000000	-0,0046
Fri, 11 Jul 2014 21:25:40 +0000	3,5810000000	-0,0055
Tue, 08 Jul 2014 04:17:54 +0000	3,5865000000	-0,009
Sat, 05 Jul 2014 22:48:00 +0000	3,5955000000	0
Fri, 04 Jul 2014 12:10:42 +0000	3,5955000000	+0,0237
Tue, 01 Jul 2014 05:07:43 +0000	3,5718000000	-0,0022
Fri, 27 Jun 2014 04:20:29 +0000	3,5740000000	+0,0024
Thu, 26 Jun 2014 19:37:49 +0000	3,5716000000	+0,0041
Sun, 22 Jun 2014 06:53:34 +0000	3,5675000000	-0,0071
Mon, 16 Jun 2014 10:46:28 +0000	3,5746000000	-0,0509
Thu, 05 Jun 2014 11:51:03 +0000	3,6255000000	-0,0349
Mon, 26 May 2014 12:35:07 +0000	3,6604000000	-0,0318
Thu, 22 May 2014 21:15:13 +0000	3,6922000000	+0,0214
Sun, 18 May 2014 14:20:04 +0000	3,6708000000	0
Sun, 18 May 2014 09:05:28 +0000	3,6708000000	+0,1245
Sun, 27 Apr 2014 10:38:37 +0000	3,5463000000	-0,0262
Fri, 11 Apr 2014 08:37:39 +0000	3,5725000000	-0,0025
Thu, 03 Apr 2014 09:30:39 +0000	3,5750000000	-0,0165
Wed, 02 Apr 2014 12:02:41 +0000	3,5915000000	+0,0044
Tue, 01 Apr 2014 08:18:57 +0000	3,5871000000	+0,0319
Tue, 25 Mar 2014 20:41:43 +0000	3,5552000000	+0,037
Fri, 07 Mar 2014 00:10:35 +0000	3,5182000000	+0,0445
Tue, 04 Mar 2014 09:25:55 +0000	3,4737000000	-0,0084
Sat, 01 Mar 2014 09:21:49 +0000	3,4821000000	+0,0129
Thu, 27 Feb 2014 19:41:40 +0000	3,4692000000	+0,0124
Thu, 20 Feb 2014 20:18:21 +0000	3,4568000000	+0,0008
Thu, 20 Feb 2014 09:29:34 +0000	3,4560000000	+0,0119
Mon, 10 Feb 2014 18:14:15 +0000	3,4441000000	-0,0055
Fri, 31 Jan 2014 05:13:48 +0000	3,4496000000	-0,0194
Sat, 21 Dec 2013 21:14:19 +0000	3,4690000000	+0,0059
Wed, 18 Dec 2013 23:48:36 +0000	3,4631000000	-0,004
Tue, 17 Dec 2013 19:23:36 +0000	3,4671000000	-0,012
Mon, 16 Dec 2013 17:40:55 +0000	3,4791000000	-0,0074
Thu, 12 Dec 2013 09:32:37 +0000	3,4865000000	-0,0018
Thu, 12 Dec 2013 03:23:43 +0000	3,4883000000	-0,0116
Sun, 08 Dec 2013 00:07:08 +0000	3,4999000000	0
Sat, 07 Dec 2013 07:40:24 +0000	3,4999000000	+0,02119948
Fri, 01 Nov 2013 14:10:25 +0000	3,4787005200	-0,03431303
Sun, 20 Oct 2013 16:28:46 +0000	3,5130135500	-0,01193269
Sun, 13 Oct 2013 04:08:04 +0000	3,5249462400	+0,05710369
Thu, 10 Oct 2013 18:32:30 +0000	3,4678425500	+0,02301571
Wed, 02 Oct 2013 19:26:20 +0000	3,4448268400	0
Tue, 01 Oct 2013 20:04:22 +0000	3,4448268400	0
Sun, 29 Sep 2013 02:15:42 +0000	3,4448268400	0
Sat, 28 Sep 2013 03:47:06 +0000	3,4448268400	+0,00955802
Tue, 24 Sep 2013 10:17:18 +0000	3,4352688200	-0,01820206
Mon, 23 Sep 2013 09:17:21 +0000	3,4534708800	+0,1592521
Sat, 07 Sep 2013 16:53:00 +0000	3,2942187800	+0,02018135
Sun, 01 Sep 2013 11:59:22 +0000	3,2740374300	-0,12841471
Sat, 24 Aug 2013 02:04:43 +0000	3,4024521400	-0,21999465
Mon, 29 Jul 2013 19:02:38 +0000	3,6224467900	+0,05160181
Thu, 04 Jul 2013 02:44:48 +0000	3,5708449800	-0,1701033
Sat, 15 Jun 2013 14:02:35 +0000	3,7409482800	-0,04292269
Thu, 06 Jun 2013 17:38:38 +0000	3,7838709700	-0,06946236
Mon, 27 May 2013 06:10:07 +0000	3,8533333300	+0,00082849
Sun, 26 May 2013 13:52:36 +0000	3,8525048400	-0,11265645
Tue, 07 May 2013 11:26:13 +0000	3,9651612900	-0,00623656
Wed, 17 Apr 2013 03:16:58 +0000	3,9713978500	+0,01461436
Thu, 11 Apr 2013 14:49:55 +0000	3,9567834900	-0,00085092
Sat, 09 Mar 2013 15:09:13 +0000	3,9576344100	+0,03056901
Fri, 08 Mar 2013 12:50:14 +0000	3,9270654000	-0,06712565
Wed, 27 Feb 2013 12:47:22 +0000	3,9941910500	+0,0436747
Thu, 21 Feb 2013 12:38:11 +0000	3,9505163500	-0,03506885
Wed, 20 Feb 2013 00:59:09 +0000	3,9855852000	0
Mon, 18 Feb 2013 06:56:15 +0000	3,9855852000	0
Sat, 16 Feb 2013 15:30:43 +0000	3,9855852000	+0,00215147
Tue, 12 Feb 2013 21:50:28 +0000	3,9834337300	0
Tue, 12 Feb 2013 15:25:02 +0000	3,9834337300	-0,02345095
Tue, 12 Feb 2013 01:17:58 +0000	4,0068846800	-0,00601577
Mon, 11 Feb 2013 01:55:21 +0000	4,0129004500	+0,01118039
Sun, 20 Jan 2013 20:45:41 +0000	4,0017200600	+0,03297006
Thu, 17 Jan 2013 23:38:47 +0000	3,9687500000	0
Thu, 17 Jan 2013 17:58:04 +0000	3,9687500000	+0,01142241
Sat, 12 Jan 2013 07:29:22 +0000	3,9573275900	-0,00270679
Sat, 01 Dec 2012 23:37:30 +0000	3,9600343800	+0,07921541
Fri, 23 Nov 2012 23:20:12 +0000	3,8808189700	-0,0241477
Tue, 20 Nov 2012 04:26:30 +0000	3,9049666700	-0,02930057
Thu, 15 Nov 2012 21:37:12 +0000	3,9342672400	-0,02456897
Wed, 07 Nov 2012 00:36:44 +0000	3,9588362100	+0,0036638
Tue, 06 Nov 2012 04:54:26 +0000	3,9551724100	-0,05344828
Fri, 02 Nov 2012 20:54:19 +0000	4,0086206900	+0,01507092
Sat, 20 Oct 2012 12:45:19 +0000	3,9935497700	+0,02738598
Thu, 20 Sep 2012 10:08:25 +0000	3,9661637900	+0,07327586
Mon, 10 Sep 2012 11:35:42 +0000	3,8928879300	+0,02090517
Thu, 06 Sep 2012 16:34:24 +0000	3,8719827600	+0,01681035
Wed, 05 Sep 2012 14:12:17 +0000	3,8551724100	-0,02758621
Wed, 01 Aug 2012 14:37:56 +0000	3,8827586200	+0,01034483
Tue, 31 Jul 2012 15:24:54 +0000	3,8724137900	+0,025
Tue, 24 Jul 2012 20:32:13 +0000	3,8474137900	-0,02801724
Fri, 29 Jun 2012 13:35:26 +0000	3,8754310300	-0,04762931
Fri, 08 Jun 2012 05:15:22 +0000	3,9230603400	+0,03228416
Thu, 07 Jun 2012 04:55:28 +0000	3,8907761800	+0,00995721
Wed, 06 Jun 2012 07:16:07 +0000	3,8808189700	+0,00775863
Tue, 05 Jun 2012 08:43:52 +0000	3,8730603400	-0,01896552
Mon, 04 Jun 2012 12:07:53 +0000	3,8920258600	+0,00452586
Sun, 03 Jun 2012 06:18:22 +0000	3,8875000000	0
Sat, 02 Jun 2012 16:15:10 +0000	3,8875000000	0
Sat, 02 Jun 2012 01:50:34 +0000	3,8875000000	+0,04181034
Fri, 01 Jun 2012 10:23:31 +0000	3,8456896600	+0,02461439
Thu, 31 May 2012 10:53:36 +0000	3,8210752700	-0,05586439
Tue, 29 May 2012 09:57:16 +0000	3,8769396600	-0,22239382
Sat, 28 Apr 2012 13:26:34 +0000	4,0993334800	-0,00583893
Thu, 26 Apr 2012 00:36:59 +0000	4,1051724100	-0,05258621
Thu, 19 Apr 2012 11:26:47 +0000	4,1577586200	-0,0132459
Sun, 15 Apr 2012 01:59:16 +0000	4,1710045200	0
Sat, 14 Apr 2012 18:59:38 +0000	4,1710045200	-0,02188341
Fri, 30 Mar 2012 06:40:49 +0000	4,1928879300	-0,00401663
Sat, 24 Mar 2012 02:59:26 +0000	4,1969045600	-0,03865578
Thu, 22 Mar 2012 08:01:23 +0000	4,2355603400	-0,13277994
Thu, 15 Mar 2012 09:10:26 +0000	4,3683402800	-0,03183333
Tue, 21 Feb 2012 21:49:10 +0000	4,4001736100	-0,00086806
Tue, 21 Feb 2012 00:05:37 +0000	4,4010416700	+0,01519098
Fri, 10 Feb 2012 14:34:51 +0000	4,3858506900	-0,03298612
Fri, 03 Feb 2012 01:24:42 +0000	4,4188368100	+0,08071045
Sat, 21 Jan 2012 04:32:41 +0000	4,3381263600	0
Fri, 20 Jan 2012 20:40:26 +0000	4,3381263600	0
Fri, 20 Jan 2012 17:37:41 +0000	4,3381263600	+0,1185083
Tue, 17 Jan 2012 01:44:01 +0000	4,2196180600	+0,09892089
Wed, 21 Dec 2011 00:07:12 +0000	4,1206971700	-0,07298475
Wed, 30 Nov 2011 00:29:57 +0000	4,1936819200	-0,00326797
Mon, 28 Nov 2011 16:11:34 +0000	4,1969498900	-0,24923747
Tue, 08 Nov 2011 00:44:24 +0000	4,4461873600	+0,03246145
Sun, 09 Oct 2011 16:55:38 +0000	4,4137259100	-0,18649195
Fri, 16 Sep 2011 22:51:53 +0000	4,6002178600	0
Fri, 16 Sep 2011 06:51:19 +0000	4,6002178600	-0,11233362
Wed, 24 Aug 2011 19:02:10 +0000	4,7125514800	-0,03555171
Tue, 23 Aug 2011 22:13:44 +0000	4,7481031900	-0,00988073
Sun, 21 Aug 2011 23:56:17 +0000	4,7579839200	0
Sun, 21 Aug 2011 00:23:31 +0000	4,7579839200	-0,04127903
Sun, 14 Aug 2011 23:04:32 +0000	4,7992629500	+0,02341209
Sat, 13 Aug 2011 06:19:57 +0000	4,7758508600	0

Обратите внимание, что информация об обменного курса INR в YER обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 08:54:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Йеменский риал

Примечание: График курса обмена валют Индийская рупия/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Йеменский риал в течение 2459 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.