Обменный курс на сегодня для INR/ZAR является INR за ZAR, это означает, что с 100 Индийские рупии можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ZAR.

INR в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 18:25:18 +0000	0,1835000000	-0,033
Tue, 31 Oct 2017 01:13:19 +0000	0,2165000000	+0,0057
Wed, 25 Oct 2017 03:46:16 +0000	0,2108000000	+0,0014
Sun, 22 Oct 2017 10:38:05 +0000	0,2094000000	0
Fri, 20 Oct 2017 21:08:45 +0000	0,2094000000	+0,0014
Thu, 19 Oct 2017 12:54:35 +0000	0,2080000000	+0,0022
Fri, 13 Oct 2017 10:37:45 +0000	0,2058000000	-0,0011
Thu, 12 Oct 2017 16:36:13 +0000	0,2069000000	-0,0035
Sat, 07 Oct 2017 05:23:11 +0000	0,2104000000	+0,0017
Wed, 04 Oct 2017 13:16:40 +0000	0,2087000000	+0,0014
Mon, 02 Oct 2017 22:06:28 +0000	0,2073000000	+0,004
Mon, 25 Sep 2017 11:19:48 +0000	0,2033000000	-0,0009
Sun, 24 Sep 2017 08:44:49 +0000	0,2042000000	-0,0024
Wed, 20 Sep 2017 08:48:09 +0000	0,2066000000	-0,0003
Mon, 18 Sep 2017 15:42:34 +0000	0,2069000000	+0,0018
Sun, 17 Sep 2017 04:13:31 +0000	0,2051000000	+0,0003
Wed, 13 Sep 2017 16:10:45 +0000	0,2048000000	+0,0026
Sun, 10 Sep 2017 02:54:06 +0000	0,2022000000	+0,0027
Wed, 06 Sep 2017 17:58:41 +0000	0,1995000000	-0,0019
Wed, 06 Sep 2017 01:07:21 +0000	0,2014000000	-0,0014
Sun, 03 Sep 2017 18:06:55 +0000	0,2028000000	0
Sat, 02 Sep 2017 23:48:45 +0000	0,2028000000	-0,0011
Mon, 28 Aug 2017 19:26:36 +0000	0,2039000000	10
Sat, 26 Aug 2017 08:08:19 +0000	0,2040000000	+0,0008
Fri, 25 Aug 2017 19:30:49 +0000	0,2032000000	-0,0023
Wed, 23 Aug 2017 18:30:10 +0000	0,2055000000	+0,0002
Sun, 20 Aug 2017 21:50:30 +0000	0,2053000000	0
Sun, 20 Aug 2017 10:48:04 +0000	0,2053000000	0
Sun, 20 Aug 2017 00:10:23 +0000	0,2053000000	0
Sat, 19 Aug 2017 16:11:30 +0000	0,2053000000	0
Sat, 19 Aug 2017 08:04:52 +0000	0,2053000000	-0,0058
Wed, 09 Aug 2017 11:08:36 +0000	0,2111000000	+0,0012
Mon, 07 Aug 2017 11:02:48 +0000	0,2099000000	-0,0006
Mon, 07 Aug 2017 07:32:54 +0000	0,2105000000	-0,0005
Sat, 05 Aug 2017 07:51:35 +0000	0,2110000000	+0,0029
Thu, 03 Aug 2017 05:50:37 +0000	0,2081000000	+0,0006
Wed, 02 Aug 2017 19:04:43 +0000	0,2075000000	+0,0015
Tue, 01 Aug 2017 09:06:34 +0000	0,2060000000	+0,0006
Mon, 31 Jul 2017 20:41:28 +0000	0,2054000000	+0,0006
Mon, 31 Jul 2017 12:51:32 +0000	0,2048000000	+0,002
Mon, 31 Jul 2017 05:12:42 +0000	0,2028000000	0
Sun, 30 Jul 2017 22:31:45 +0000	0,2028000000	+0,0003
Fri, 28 Jul 2017 02:40:51 +0000	0,2025000000	+0,0021
Sun, 23 Jul 2017 20:32:23 +0000	0,2004000000	0
Sat, 22 Jul 2017 23:36:32 +0000	0,2004000000	+10
Fri, 21 Jul 2017 20:07:37 +0000	0,2003000000	-0,0002
Fri, 21 Jul 2017 12:36:07 +0000	0,2005000000	-0,0021
Fri, 21 Jul 2017 02:25:49 +0000	0,2026000000	+0,0009
Thu, 20 Jul 2017 08:23:26 +0000	0,2017000000	+0,0006
Tue, 18 Jul 2017 15:03:36 +0000	0,2011000000	10
Mon, 17 Jul 2017 20:22:02 +0000	0,2012000000	-0,0016
Sun, 16 Jul 2017 03:27:56 +0000	0,2028000000	0
Sat, 15 Jul 2017 21:14:36 +0000	0,2028000000	-0,0045
Wed, 12 Jul 2017 11:27:26 +0000	0,2073000000	+0,0001
Sun, 09 Jul 2017 07:51:27 +0000	0,2072000000	0
Sat, 08 Jul 2017 04:39:41 +0000	0,2072000000	+0,0035
Tue, 04 Jul 2017 05:40:49 +0000	0,2037000000	+0,0035
Thu, 29 Jun 2017 05:18:59 +0000	0,2002000000	-0,0007
Wed, 28 Jun 2017 17:19:30 +0000	0,2009000000	-0,0014
Wed, 21 Jun 2017 04:35:08 +0000	0,2023000000	+0,0034
Mon, 19 Jun 2017 00:33:08 +0000	0,1989000000	+0,0003
Sun, 18 Jun 2017 16:10:06 +0000	0,1986000000	-0,001
Fri, 16 Jun 2017 13:07:22 +0000	0,1996000000	+0,0017
Wed, 14 Jun 2017 21:51:32 +0000	0,1979000000	-0,0033
Sun, 11 Jun 2017 21:19:10 +0000	0,2012000000	+10
Sat, 10 Jun 2017 15:37:15 +0000	0,2011000000	+0,0003
Fri, 09 Jun 2017 03:08:29 +0000	0,2008000000	+0,0035
Mon, 05 Jun 2017 19:38:16 +0000	0,1973000000	-0,0015
Sat, 03 Jun 2017 07:11:32 +0000	0,1988000000	-0,0043
Wed, 31 May 2017 10:49:12 +0000	0,2031000000	+0,002
Tue, 30 May 2017 05:45:59 +0000	0,2011000000	+0,0003
Mon, 29 May 2017 11:54:15 +0000	0,2008000000	-0,0075
Sat, 13 May 2017 23:05:05 +0000	0,2083000000	0
Sat, 13 May 2017 00:45:28 +0000	0,2083000000	+0,0008
Fri, 12 May 2017 02:48:02 +0000	0,2075000000	-0,0041
Tue, 09 May 2017 01:31:39 +0000	0,2116000000	+0,0018
Fri, 05 May 2017 15:08:11 +0000	0,2098000000	+0,0005
Wed, 03 May 2017 22:11:18 +0000	0,2093000000	+0,0027
Fri, 28 Apr 2017 10:38:23 +0000	0,2066000000	-0,001
Fri, 28 Apr 2017 06:11:53 +0000	0,2076000000	+0,0023
Wed, 26 Apr 2017 08:51:07 +0000	0,2053000000	+0,0037
Mon, 24 Apr 2017 03:58:05 +0000	0,2016000000	-0,0019
Fri, 21 Apr 2017 16:20:36 +0000	0,2035000000	+0,0002
Fri, 21 Apr 2017 02:46:16 +0000	0,2033000000	-0,0002
Thu, 20 Apr 2017 20:30:19 +0000	0,2035000000	-0,0027
Wed, 19 Apr 2017 05:05:04 +0000	0,2062000000	-0,0018
Mon, 17 Apr 2017 03:20:46 +0000	0,2080000000	-0,0002
Sat, 15 Apr 2017 22:48:08 +0000	0,2082000000	-0,0024
Thu, 13 Apr 2017 10:18:09 +0000	0,2106000000	+0,0014
Wed, 12 Apr 2017 22:23:52 +0000	0,2092000000	-0,0029
Wed, 12 Apr 2017 13:05:20 +0000	0,2121000000	-0,0032
Mon, 10 Apr 2017 14:42:58 +0000	0,2153000000	+0,0007
Mon, 10 Apr 2017 06:15:22 +0000	0,2146000000	+0,0001
Fri, 07 Apr 2017 05:05:33 +0000	0,2145000000	+0,0022
Wed, 05 Apr 2017 21:09:52 +0000	0,2123000000	+0,0002
Wed, 05 Apr 2017 13:40:09 +0000	0,2121000000	+0,005
Sat, 01 Apr 2017 12:49:31 +0000	0,2071000000	0
Sat, 01 Apr 2017 09:20:41 +0000	0,2071000000	+0,011
Tue, 28 Mar 2017 00:18:27 +0000	0,1961000000	0
Mon, 27 Mar 2017 13:59:26 +0000	0,1961000000	+0,0059
Sun, 26 Mar 2017 12:50:36 +0000	0,1902000000	-0,0018
Thu, 23 Mar 2017 02:41:22 +0000	0,1920000000	-0,001
Wed, 22 Mar 2017 13:19:37 +0000	0,1930000000	-0,0006
Tue, 21 Mar 2017 21:56:48 +0000	0,1936000000	-0,0002
Mon, 20 Mar 2017 02:44:54 +0000	0,1938000000	-0,0005
Sun, 19 Mar 2017 03:22:23 +0000	0,1943000000	-0,0007
Fri, 17 Mar 2017 12:11:47 +0000	0,1950000000	-0,0036
Mon, 13 Mar 2017 14:01:36 +0000	0,1986000000	+0,0036
Tue, 07 Mar 2017 16:17:26 +0000	0,1950000000	-0,0003
Sat, 04 Mar 2017 11:47:31 +0000	0,1953000000	-0,0009
Thu, 02 Mar 2017 14:23:32 +0000	0,1962000000	+0,0008
Thu, 02 Mar 2017 07:13:35 +0000	0,1954000000	+0,0002
Thu, 02 Mar 2017 02:41:06 +0000	0,1952000000	-0,0015
Wed, 01 Mar 2017 05:03:44 +0000	0,1967000000	+0,0012
Tue, 28 Feb 2017 11:54:19 +0000	0,1955000000	+0,0016
Mon, 27 Feb 2017 01:06:22 +0000	0,1939000000	+0,0004
Sun, 26 Feb 2017 03:56:56 +0000	0,1935000000	+0,0006
Thu, 23 Feb 2017 15:15:56 +0000	0,1929000000	-0,0021
Wed, 22 Feb 2017 11:26:28 +0000	0,1950000000	-0,0004
Tue, 21 Feb 2017 01:49:57 +0000	0,1954000000	-0,0034
Mon, 13 Feb 2017 11:40:29 +0000	0,1988000000	-0,0004
Tue, 07 Feb 2017 16:16:47 +0000	0,1992000000	+0,0011
Mon, 06 Feb 2017 23:55:07 +0000	0,1981000000	+0,0006
Fri, 03 Feb 2017 18:29:01 +0000	0,1975000000	-0,0013
Fri, 03 Feb 2017 06:27:46 +0000	0,1988000000	+0,0002
Tue, 31 Jan 2017 15:35:15 +0000	0,1986000000	+0,0008
Sun, 29 Jan 2017 18:46:30 +0000	0,1978000000	0
Sun, 29 Jan 2017 01:25:44 +0000	0,1978000000	+0,0029
Wed, 25 Jan 2017 16:27:43 +0000	0,1949000000	-0,0045
Thu, 19 Jan 2017 02:43:46 +0000	0,1994000000	+0,001
Sun, 15 Jan 2017 18:20:27 +0000	0,1984000000	0
Sun, 15 Jan 2017 02:43:08 +0000	0,1984000000	0
Sat, 14 Jan 2017 16:47:37 +0000	0,1984000000	-0,0016
Wed, 04 Jan 2017 10:31:31 +0000	0,2000000000	-0,0015
Mon, 02 Jan 2017 13:45:57 +0000	0,2015000000	-0,0005
Fri, 30 Dec 2016 13:16:51 +0000	0,2020000000	-0,0044
Sun, 25 Dec 2016 05:01:13 +0000	0,2064000000	0
Sat, 24 Dec 2016 03:19:07 +0000	0,2064000000	-0,0007
Thu, 22 Dec 2016 14:11:21 +0000	0,2071000000	-0,0008
Mon, 19 Dec 2016 11:40:15 +0000	0,2079000000	+0,0003
Sun, 18 Dec 2016 22:47:51 +0000	0,2076000000	0
Sun, 18 Dec 2016 03:27:21 +0000	0,2076000000	+0,0014
Fri, 16 Dec 2016 01:34:32 +0000	0,2062000000	+0,0017
Sat, 10 Dec 2016 21:50:59 +0000	0,2045000000	+0,0032
Tue, 06 Dec 2016 16:10:01 +0000	0,2013000000	-0,0017
Sat, 03 Dec 2016 02:38:58 +0000	0,2030000000	-0,0031
Fri, 02 Dec 2016 12:59:12 +0000	0,2061000000	+0,0009
Thu, 01 Dec 2016 11:59:20 +0000	0,2052000000	-0,0006
Sun, 27 Nov 2016 09:08:42 +0000	0,2058000000	0
Sun, 27 Nov 2016 02:29:01 +0000	0,2058000000	-0,0008
Tue, 22 Nov 2016 14:32:39 +0000	0,2066000000	-0,0058
Sun, 20 Nov 2016 06:33:56 +0000	0,2124000000	+0,0034
Wed, 16 Nov 2016 05:14:22 +0000	0,2090000000	+0,0061
Fri, 04 Nov 2016 17:35:14 +0000	0,2029000000	+0,0008
Tue, 01 Nov 2016 05:29:39 +0000	0,2021000000	-0,0048
Sat, 29 Oct 2016 16:54:28 +0000	0,2069000000	+0,0006
Tue, 25 Oct 2016 17:58:00 +0000	0,2063000000	-0,0019
Mon, 24 Oct 2016 17:37:34 +0000	0,2082000000	-0,0008
Sat, 22 Oct 2016 20:20:37 +0000	0,2090000000	-0,0001
Fri, 21 Oct 2016 20:03:55 +0000	0,2091000000	+0,001
Wed, 19 Oct 2016 02:07:56 +0000	0,2081000000	-0,0066
Sat, 15 Oct 2016 11:09:58 +0000	0,2147000000	+0,001
Thu, 13 Oct 2016 21:19:07 +0000	0,2137000000	+0,0063
Mon, 10 Oct 2016 04:11:28 +0000	0,2074000000	+0,0019
Sat, 24 Sep 2016 00:00:14 +0000	0,2055000000	-0,006
Sun, 18 Sep 2016 15:12:21 +0000	0,2115000000	-0,0036
Wed, 14 Sep 2016 03:58:03 +0000	0,2151000000	-0,0004
Sun, 11 Sep 2016 03:04:08 +0000	0,2155000000	+0,0144
Fri, 19 Aug 2016 23:43:34 +0000	0,2011000000	-0,0003
Sun, 14 Aug 2016 06:43:01 +0000	0,2014000000	-0,0038
Mon, 08 Aug 2016 03:09:47 +0000	0,2052000000	-0,0074
Wed, 20 Jul 2016 10:03:30 +0000	0,2126000000	0
Tue, 19 Jul 2016 04:52:50 +0000	0,2126000000	0
Mon, 18 Jul 2016 15:28:16 +0000	0,2126000000	-0,0049
Fri, 15 Jul 2016 20:37:56 +0000	0,2175000000	+0,0041
Fri, 15 Jul 2016 08:34:50 +0000	0,2134000000	-0,0034
Sun, 10 Jul 2016 16:43:21 +0000	0,2168000000	+0,0002
Mon, 04 Jul 2016 01:53:45 +0000	0,2166000000	-0,0001
Sat, 02 Jul 2016 16:13:03 +0000	0,2167000000	-0,0074
Tue, 28 Jun 2016 20:14:14 +0000	0,2241000000	+0,0075
Wed, 22 Jun 2016 23:14:53 +0000	0,2166000000	-0,0093
Sun, 19 Jun 2016 01:15:11 +0000	0,2259000000	+0,0037
Thu, 09 Jun 2016 22:09:32 +0000	0,2222000000	-0,0132
Mon, 30 May 2016 21:56:05 +0000	0,2354000000	+0,0017
Tue, 24 May 2016 07:45:10 +0000	0,2337000000	+0,0019
Sat, 21 May 2016 00:37:08 +0000	0,2318000000	-0,0024
Fri, 20 May 2016 00:53:47 +0000	0,2342000000	+0,0002
Mon, 16 May 2016 16:56:28 +0000	0,2340000000	+0,004
Sun, 15 May 2016 17:35:02 +0000	0,2300000000	+0,0022
Mon, 09 May 2016 18:07:55 +0000	0,2278000000	+0,0097
Thu, 28 Apr 2016 04:30:41 +0000	0,2181000000	+0,0004
Mon, 25 Apr 2016 14:20:12 +0000	0,2177000000	+0,0012
Mon, 25 Apr 2016 04:12:06 +0000	0,2165000000	-0,0023
Wed, 13 Apr 2016 15:49:13 +0000	0,2188000000	-0,0062
Sat, 09 Apr 2016 00:46:00 +0000	0,2250000000	-0,0014
Wed, 06 Apr 2016 03:50:48 +0000	0,2264000000	+0,0042
Sun, 03 Apr 2016 22:27:48 +0000	0,2222000000	-0,0103
Tue, 29 Mar 2016 12:17:46 +0000	0,2325000000	+0,0027
Fri, 18 Mar 2016 18:02:08 +0000	0,2298000000	-0,0081
Wed, 16 Mar 2016 16:50:19 +0000	0,2379000000	+0,0065
Mon, 14 Mar 2016 23:49:32 +0000	0,2314000000	+0,0041
Sun, 13 Mar 2016 06:54:31 +0000	0,2273000000	+0,0007
Thu, 10 Mar 2016 04:44:31 +0000	0,2266000000	-0,001
Mon, 07 Mar 2016 08:17:18 +0000	0,2276000000	-0,0017
Sun, 06 Mar 2016 18:02:04 +0000	0,2293000000	-0,0028
Thu, 03 Mar 2016 15:56:29 +0000	0,2321000000	-0,0005
Wed, 02 Mar 2016 11:10:10 +0000	0,2326000000	-0,0023
Sun, 28 Feb 2016 18:34:25 +0000	0,2349000000	+0,0083
Thu, 25 Feb 2016 19:08:09 +0000	0,2266000000	+0,0047
Tue, 23 Feb 2016 19:07:09 +0000	0,2219000000	-0,0013
Mon, 22 Feb 2016 12:40:14 +0000	0,2232000000	-0,0009
Sun, 21 Feb 2016 10:00:37 +0000	0,2241000000	0
Sat, 20 Feb 2016 20:19:37 +0000	0,2241000000	-0,0069
Mon, 15 Feb 2016 18:38:05 +0000	0,2310000000	-0,0022
Sun, 14 Feb 2016 23:55:12 +0000	0,2332000000	0
Sat, 13 Feb 2016 15:25:59 +0000	0,2332000000	-0,0009
Wed, 10 Feb 2016 09:37:27 +0000	0,2341000000	-0,0021
Sat, 06 Feb 2016 22:25:54 +0000	0,2362000000	+0,0004
Fri, 05 Feb 2016 20:03:48 +0000	0,2358000000	+0,0004
Thu, 04 Feb 2016 06:00:15 +0000	0,2354000000	+0,0006
Mon, 01 Feb 2016 23:59:31 +0000	0,2348000000	+0,0009
Mon, 01 Feb 2016 00:51:17 +0000	0,2339000000	-0,0054
Thu, 28 Jan 2016 11:03:23 +0000	0,2393000000	-0,0008
Wed, 27 Jan 2016 18:09:16 +0000	0,2401000000	-0,0018
Tue, 26 Jan 2016 21:09:37 +0000	0,2419000000	-0,0018
Sat, 23 Jan 2016 19:07:26 +0000	0,2437000000	0
Fri, 22 Jan 2016 21:59:03 +0000	0,2437000000	-0,0036
Wed, 20 Jan 2016 00:52:41 +0000	0,2473000000	+0,0006
Tue, 19 Jan 2016 12:20:55 +0000	0,2467000000	-0,0025
Mon, 18 Jan 2016 20:19:03 +0000	0,2492000000	+0,0017
Sun, 17 Jan 2016 20:47:30 +0000	0,2475000000	0
Sat, 16 Jan 2016 07:18:02 +0000	0,2475000000	+0,0007
Thu, 14 Jan 2016 07:56:40 +0000	0,2468000000	+0,0031
Sun, 10 Jan 2016 06:52:49 +0000	0,2437000000	+0,0026
Thu, 07 Jan 2016 09:33:39 +0000	0,2411000000	+0,003
Thu, 07 Jan 2016 04:49:07 +0000	0,2381000000	+0,004
Mon, 04 Jan 2016 14:16:01 +0000	0,2341000000	+0,0005
Fri, 01 Jan 2016 18:30:51 +0000	0,2336000000	+0,0032
Sun, 27 Dec 2015 22:56:10 +0000	0,2304000000	0
Sun, 27 Dec 2015 15:23:16 +0000	0,2304000000	-0,0009
Fri, 25 Dec 2015 05:36:50 +0000	0,2313000000	+0,0008
Wed, 23 Dec 2015 17:49:15 +0000	0,2305000000	+0,0014
Tue, 22 Dec 2015 20:00:30 +0000	0,2291000000	+0,0031
Mon, 14 Dec 2015 06:11:42 +0000	0,2260000000	+0,0104
Sun, 06 Dec 2015 18:01:26 +0000	0,2156000000	0
Sun, 06 Dec 2015 03:47:13 +0000	0,2156000000	0
Sat, 05 Dec 2015 07:39:56 +0000	0,2156000000	+0,0002
Fri, 27 Nov 2015 20:30:18 +0000	0,2154000000	-0,0008
Tue, 17 Nov 2015 22:53:07 +0000	0,2162000000	-0,0014
Fri, 13 Nov 2015 18:06:46 +0000	0,2176000000	+0,0063
Sat, 31 Oct 2015 21:39:46 +0000	0,2113000000	+0,0007
Tue, 27 Oct 2015 08:27:16 +0000	0,2106000000	+0,0009
Sun, 25 Oct 2015 22:39:23 +0000	0,2097000000	0
Sun, 25 Oct 2015 17:44:29 +0000	0,2097000000	0
Sun, 25 Oct 2015 13:18:11 +0000	0,2097000000	0
Sun, 25 Oct 2015 04:21:14 +0000	0,2097000000	-0,0011
Sun, 04 Oct 2015 22:43:44 +0000	0,2108000000	+0,0003
Sat, 03 Oct 2015 07:38:00 +0000	0,2105000000	0
Sun, 27 Sep 2015 13:37:34 +0000	0,2105000000	+0,0006
Fri, 25 Sep 2015 17:49:30 +0000	0,2099000000	+0,0078
Sat, 19 Sep 2015 16:10:51 +0000	0,2021000000	0
Sat, 19 Sep 2015 08:06:56 +0000	0,2021000000	-0,0024
Sat, 12 Sep 2015 10:47:33 +0000	0,2045000000	-0,0033
Sat, 05 Sep 2015 08:58:32 +0000	0,2078000000	+0,0121
Sat, 22 Aug 2015 13:49:22 +0000	0,1957000000	-0,0013
Fri, 21 Aug 2015 06:16:51 +0000	0,1970000000	-0,0002
Fri, 14 Aug 2015 13:28:22 +0000	0,1972000000	+0,0003
Thu, 13 Aug 2015 03:27:42 +0000	0,1969000000	-0,002
Tue, 11 Aug 2015 17:26:09 +0000	0,1989000000	+0,0024
Wed, 29 Jul 2015 22:08:23 +0000	0,1965000000	+0,0002
Mon, 27 Jul 2015 08:10:25 +0000	0,1963000000	+0,0014
Fri, 24 Jul 2015 02:18:51 +0000	0,1949000000	+0,0007
Wed, 22 Jul 2015 13:51:49 +0000	0,1942000000	+0,0001
Tue, 21 Jul 2015 20:01:57 +0000	0,1941000000	-0,0006
Sat, 18 Jul 2015 11:42:18 +0000	0,1947000000	0
Sat, 18 Jul 2015 07:39:12 +0000	0,1947000000	-0,0019
Sat, 11 Jul 2015 13:00:27 +0000	0,1966000000	+0,0037
Thu, 02 Jul 2015 05:33:46 +0000	0,1929000000	0
Thu, 02 Jul 2015 00:02:12 +0000	0,1929000000	+0,0018
Thu, 25 Jun 2015 01:54:54 +0000	0,1911000000	-0,0001
Wed, 24 Jun 2015 22:37:12 +0000	0,1912000000	-0,0014
Thu, 18 Jun 2015 20:44:25 +0000	0,1926000000	-0,0005
Wed, 17 Jun 2015 03:23:57 +0000	0,1931000000	0
Sat, 13 Jun 2015 18:02:18 +0000	0,1931000000	0
Sat, 13 Jun 2015 00:13:22 +0000	0,1931000000	-0,0002
Wed, 10 Jun 2015 13:58:40 +0000	0,1933000000	-0,0029
Sat, 06 Jun 2015 15:16:44 +0000	0,1962000000	+0,0075
Tue, 26 May 2015 15:01:53 +0000	0,1887000000	+0,0015
Sat, 23 May 2015 02:41:15 +0000	0,1872000000	+0,0012
Sat, 16 May 2015 14:08:30 +0000	0,1860000000	-0,0016
Mon, 11 May 2015 12:47:07 +0000	0,1876000000	-0,0015
Fri, 01 May 2015 20:07:48 +0000	0,1891000000	+0,0014
Fri, 01 May 2015 13:06:19 +0000	0,1877000000	+0,0023
Thu, 30 Apr 2015 02:24:05 +0000	0,1854000000	-0,0047
Wed, 08 Apr 2015 03:45:01 +0000	0,1901000000	+0,0018
Mon, 06 Apr 2015 13:29:57 +0000	0,1883000000	-0,0022
Fri, 03 Apr 2015 22:41:09 +0000	0,1905000000	-0,0023
Sat, 21 Mar 2015 07:49:57 +0000	0,1928000000	-0,0037
Wed, 18 Mar 2015 14:27:47 +0000	0,1965000000	-0,0013
Tue, 17 Mar 2015 13:37:49 +0000	0,1978000000	0
Mon, 16 Mar 2015 09:37:58 +0000	0,1978000000	0
Sat, 14 Mar 2015 04:34:53 +0000	0,1978000000	-0,0004
Fri, 13 Mar 2015 13:55:12 +0000	0,1982000000	+0,0026
Thu, 12 Mar 2015 13:24:34 +0000	0,1956000000	-0,0002
Wed, 11 Mar 2015 14:31:13 +0000	0,1958000000	-0,0008
Wed, 11 Mar 2015 00:26:13 +0000	0,1966000000	+0,0019
Tue, 10 Mar 2015 08:26:52 +0000	0,1947000000	+0,0017
Mon, 09 Mar 2015 17:01:21 +0000	0,1930000000	+0,0006
Mon, 09 Mar 2015 08:31:34 +0000	0,1924000000	+0,0005
Sat, 07 Mar 2015 13:15:51 +0000	0,1919000000	+0,0026
Sat, 28 Feb 2015 06:55:15 +0000	0,1893000000	+0,0028
Thu, 26 Feb 2015 15:27:31 +0000	0,1865000000	+0,001
Tue, 24 Feb 2015 15:43:52 +0000	0,1855000000	-0,0016
Mon, 23 Feb 2015 03:12:05 +0000	0,1871000000	0
Sun, 22 Feb 2015 10:39:10 +0000	0,1871000000	0
Sat, 21 Feb 2015 12:29:34 +0000	0,1871000000	-0,0006
Thu, 19 Feb 2015 22:26:24 +0000	0,1877000000	+0,0011
Thu, 19 Feb 2015 11:42:29 +0000	0,1866000000	-0,0002
Thu, 19 Feb 2015 05:35:23 +0000	0,1868000000	-0,0012
Wed, 18 Feb 2015 17:43:40 +0000	0,1880000000	+10
Tue, 17 Feb 2015 20:59:52 +0000	0,1879000000	+0,0007
Tue, 17 Feb 2015 08:11:52 +0000	0,1872000000	10
Mon, 16 Feb 2015 07:45:40 +0000	0,1873000000	-0,0006
Sun, 15 Feb 2015 09:50:44 +0000	0,1879000000	0
Sun, 15 Feb 2015 00:02:37 +0000	0,1879000000	0
Sat, 14 Feb 2015 14:50:27 +0000	0,1879000000	+0,0001
Tue, 10 Feb 2015 17:01:44 +0000	0,1878000000	+0,0051
Thu, 05 Feb 2015 20:33:46 +0000	0,1827000000	-0,0048
Fri, 30 Jan 2015 14:10:21 +0000	0,1875000000	10
Thu, 29 Jan 2015 13:28:54 +0000	0,1876000000	+0,0019
Mon, 26 Jan 2015 02:37:10 +0000	0,1857000000	10
Sat, 24 Jan 2015 08:02:51 +0000	0,1858000000	+10
Fri, 23 Jan 2015 18:13:47 +0000	0,1857000000	-0,0015
Wed, 21 Jan 2015 15:15:06 +0000	0,1872000000	+0,0022
Wed, 07 Jan 2015 21:34:48 +0000	0,1850000000	+0,0031
Sat, 27 Dec 2014 01:56:36 +0000	0,1819000000	-0,0016
Fri, 19 Dec 2014 02:10:19 +0000	0,1835000000	-0,0021
Wed, 10 Dec 2014 12:27:15 +0000	0,1856000000	+0,0017
Sun, 07 Dec 2014 13:56:21 +0000	0,1839000000	0
Sun, 07 Dec 2014 01:24:52 +0000	0,1839000000	+0,0062
Tue, 02 Dec 2014 02:02:56 +0000	0,1777000000	-0,0001
Fri, 28 Nov 2014 02:03:35 +0000	0,1778000000	-0,0006
Tue, 25 Nov 2014 09:22:46 +0000	0,1784000000	-0,0039
Thu, 13 Nov 2014 05:02:24 +0000	0,1823000000	-0,0011
Fri, 07 Nov 2014 18:32:43 +0000	0,1834000000	+0,0021
Wed, 05 Nov 2014 12:55:07 +0000	0,1813000000	+0,0017
Mon, 03 Nov 2014 13:44:23 +0000	0,1796000000	+0,0024
Wed, 29 Oct 2014 04:43:27 +0000	0,1772000000	-0,0012
Sun, 26 Oct 2014 17:08:04 +0000	0,1784000000	0
Sat, 25 Oct 2014 21:41:01 +0000	0,1784000000	-0,0003
Fri, 24 Oct 2014 22:28:30 +0000	0,1787000000	+0,0004
Thu, 23 Oct 2014 11:40:13 +0000	0,1783000000	-0,0021
Wed, 22 Oct 2014 03:35:22 +0000	0,1804000000	0
Fri, 17 Oct 2014 20:36:32 +0000	0,1804000000	+0,0005
Tue, 14 Oct 2014 17:58:46 +0000	0,1799000000	-0,0013
Tue, 14 Oct 2014 08:04:54 +0000	0,1812000000	+0,0003
Mon, 13 Oct 2014 06:33:28 +0000	0,1809000000	-0,0035
Sat, 04 Oct 2014 15:29:01 +0000	0,1844000000	+0,0013
Mon, 29 Sep 2014 17:17:05 +0000	0,1831000000	-0,0006
Fri, 26 Sep 2014 15:51:06 +0000	0,1837000000	+0,0007
Wed, 24 Sep 2014 00:32:14 +0000	0,1830000000	+0,0046
Tue, 16 Sep 2014 22:31:33 +0000	0,1784000000	-0,0006
Tue, 16 Sep 2014 10:31:36 +0000	0,1790000000	-0,0018
Sun, 14 Sep 2014 20:22:24 +0000	0,1808000000	-0,0004
Sun, 14 Sep 2014 07:03:16 +0000	0,1812000000	+0,0004
Fri, 12 Sep 2014 17:08:48 +0000	0,1808000000	+0,0002
Fri, 12 Sep 2014 10:24:10 +0000	0,1806000000	+0,0031
Thu, 04 Sep 2014 18:43:58 +0000	0,1775000000	+0,0003
Wed, 03 Sep 2014 01:16:25 +0000	0,1772000000	+0,0013
Fri, 29 Aug 2014 04:02:59 +0000	0,1759000000	+0,002
Sun, 17 Aug 2014 22:26:10 +0000	0,1739000000	+0,0005
Fri, 15 Aug 2014 06:12:32 +0000	0,1734000000	+0,0002
Thu, 14 Aug 2014 17:27:22 +0000	0,1732000000	-0,0008
Wed, 13 Aug 2014 01:00:49 +0000	0,1740000000	-0,0003
Sun, 10 Aug 2014 03:03:23 +0000	0,1743000000	-0,0017
Tue, 05 Aug 2014 19:11:31 +0000	0,1760000000	+0,0012
Mon, 28 Jul 2014 11:01:46 +0000	0,1748000000	-0,0003
Sun, 27 Jul 2014 21:47:03 +0000	0,1751000000	-0,0026
Wed, 16 Jul 2014 19:58:12 +0000	0,1777000000	-0,0005
Wed, 16 Jul 2014 04:49:32 +0000	0,1782000000	-0,0002
Fri, 11 Jul 2014 21:22:41 +0000	0,1784000000	-0,0002
Fri, 11 Jul 2014 13:23:06 +0000	0,1786000000	-0,0006
Wed, 09 Jul 2014 13:28:45 +0000	0,1792000000	-0,0008
Sun, 06 Jul 2014 14:59:05 +0000	0,1800000000	+0,0033
Fri, 27 Jun 2014 04:40:09 +0000	0,1767000000	-0,0002
Thu, 26 Jun 2014 15:06:43 +0000	0,1769000000	+0,001
Tue, 24 Jun 2014 09:34:42 +0000	0,1759000000	-0,0039
Mon, 09 Jun 2014 23:50:29 +0000	0,1798000000	+0,0007
Sun, 08 Jun 2014 02:38:24 +0000	0,1791000000	+0,0004
Sat, 31 May 2014 08:46:12 +0000	0,1787000000	+0,0025
Mon, 26 May 2014 12:35:09 +0000	0,1762000000	-0,0007
Sun, 18 May 2014 07:58:52 +0000	0,1769000000	+0,0041
Sat, 10 May 2014 08:20:34 +0000	0,1728000000	-0,0029
Sun, 27 Apr 2014 11:03:17 +0000	0,1757000000	+0,0022
Wed, 23 Apr 2014 11:48:01 +0000	0,1735000000	-0,0007
Sun, 20 Apr 2014 13:18:21 +0000	0,1742000000	-0,0001
Thu, 17 Apr 2014 10:12:08 +0000	0,1743000000	-0,0026
Sat, 29 Mar 2014 21:29:48 +0000	0,1769000000	-0,0008
Tue, 25 Mar 2014 19:25:19 +0000	0,1777000000	-0,0001
Thu, 20 Mar 2014 09:39:27 +0000	0,1778000000	+0,0002
Thu, 20 Mar 2014 04:58:06 +0000	0,1776000000	+0,0013
Tue, 18 Mar 2014 01:18:50 +0000	0,1763000000	+0,0016
Sun, 16 Mar 2014 10:46:38 +0000	0,1747000000	-0,0034
Tue, 11 Mar 2014 22:45:02 +0000	0,1781000000	+0,0044
Fri, 07 Mar 2014 00:10:38 +0000	0,1737000000	-0,0014
Tue, 04 Mar 2014 09:58:59 +0000	0,1751000000	+0,0011
Sat, 01 Mar 2014 22:20:07 +0000	0,1740000000	-0,0017
Wed, 19 Feb 2014 15:35:37 +0000	0,1757000000	-0,0036
Fri, 31 Jan 2014 04:57:27 +0000	0,1793000000	+0,0017
Mon, 27 Jan 2014 10:13:23 +0000	0,1776000000	+0,0011
Tue, 21 Jan 2014 06:58:21 +0000	0,1765000000	+0,0094
Sat, 21 Dec 2013 19:21:41 +0000	0,1671000000	+0,0005
Wed, 18 Dec 2013 17:54:35 +0000	0,1666000000	0
Mon, 16 Dec 2013 17:41:03 +0000	0,1666000000	-0,0029
Tue, 10 Dec 2013 21:28:31 +0000	0,1695000000	+0,001
Sat, 07 Dec 2013 13:30:35 +0000	0,1685000000	0
Sat, 07 Dec 2013 10:07:18 +0000	0,1685000000	+0,0051
Sat, 30 Nov 2013 12:49:25 +0000	0,1634000000	-0,000323126
Sun, 03 Nov 2013 19:48:42 +0000	0,1637231260	+0,00629108
Tue, 24 Sep 2013 10:41:02 +0000	0,1574320460	-0,001426317
Sun, 22 Sep 2013 19:40:23 +0000	0,1588583630	+0,003559421
Wed, 18 Sep 2013 12:33:27 +0000	0,1552989420	-0,000879554
Sun, 01 Sep 2013 18:37:52 +0000	0,1561784960	-0,005852992
Sun, 25 Aug 2013 05:22:23 +0000	0,1620314880	-0,001475318
Tue, 30 Jul 2013 12:48:37 +0000	0,1635068060	-0,002236129
Mon, 29 Jul 2013 05:42:21 +0000	0,1657429350	0
Sun, 28 Jul 2013 17:05:03 +0000	0,1657429350	-0,001517745
Wed, 10 Jul 2013 07:55:15 +0000	0,1672606800	+0,001305251
Sat, 29 Jun 2013 10:57:17 +0000	0,1659554290	-0,004844959
Mon, 24 Jun 2013 14:23:07 +0000	0,1708003880	-0,00079556
Sun, 23 Jun 2013 01:47:26 +0000	0,1715959480	+0,002545039
Wed, 19 Jun 2013 22:14:17 +0000	0,1690509090	-0,006691715
Thu, 06 Jun 2013 17:37:01 +0000	0,1757426240	-0,002141461
Fri, 31 May 2013 15:05:50 +0000	0,1778840850	+0,006078002
Sat, 25 May 2013 20:53:03 +0000	0,1718060830	-0,001398993
Thu, 23 May 2013 18:33:55 +0000	0,1732050760	+0,000598248
Tue, 21 May 2013 18:04:43 +0000	0,1726068280	+0,006882826
Mon, 13 May 2013 00:07:23 +0000	0,1657240020	0
Sun, 12 May 2013 07:19:21 +0000	0,1657240020	-0,001673884
Thu, 25 Apr 2013 15:34:43 +0000	0,1673978860	-0,003620403
Mon, 22 Apr 2013 03:04:32 +0000	0,1710182890	+0,000641402
Thu, 28 Mar 2013 18:50:28 +0000	0,1703768870	+0,001382063
Tue, 12 Mar 2013 20:46:18 +0000	0,1689948240	+0,00618335
Fri, 01 Mar 2013 00:28:17 +0000	0,1628114740	-0,001889509
Wed, 27 Feb 2013 14:29:41 +0000	0,1647009830	+0,001028381
Tue, 26 Feb 2013 08:51:47 +0000	0,1636726020	-0,000485085
Wed, 20 Feb 2013 00:59:14 +0000	0,1641576870	+0,001140034
Sat, 16 Feb 2013 15:46:29 +0000	0,1630176530	-0,003362951
Tue, 12 Feb 2013 15:25:08 +0000	0,1663806040	+0,000929637
Tue, 12 Feb 2013 01:17:54 +0000	0,1654509670	-0,000615107
Mon, 11 Feb 2013 01:55:21 +0000	0,1660660740	-0,003593056
Sun, 03 Feb 2013 19:53:25 +0000	0,1696591300	+0,004726971
Tue, 22 Jan 2013 01:16:11 +0000	0,1649321590	+0,000478182
Fri, 18 Jan 2013 23:38:22 +0000	0,1644539770	+0,003741411
Tue, 15 Jan 2013 22:02:24 +0000	0,1607125660	+0,001513676
Sat, 12 Jan 2013 07:29:22 +0000	0,1591988900	+0,00080456
Sat, 15 Dec 2012 22:40:28 +0000	0,1583943300	-0,004608384
Fri, 16 Nov 2012 01:29:06 +0000	0,1630027140	+0,003520105
Mon, 12 Nov 2012 00:42:46 +0000	0,1594826090	-0,003584999
Sat, 03 Nov 2012 21:58:46 +0000	0,1630676080	+0,00949299
Thu, 20 Sep 2012 08:26:19 +0000	0,1535746180	+0,00369966
Sun, 19 Aug 2012 12:05:13 +0000	0,1498749580	0
Sat, 18 Aug 2012 07:37:40 +0000	0,1498749580	+0,001828655
Fri, 29 Jun 2012 22:47:48 +0000	0,1480463030	-0,003147398
Tue, 12 Jun 2012 08:34:31 +0000	0,1511937010	+0,001392064
Mon, 11 Jun 2012 13:05:41 +0000	0,1498016370	-0,002845412
Tue, 05 Jun 2012 06:03:50 +0000	0,1526470490	-0,002031243
Mon, 04 Jun 2012 08:00:36 +0000	0,1546782920	+0,003989022
Mon, 28 May 2012 08:57:14 +0000	0,1506892700	-0,002758818
Sun, 20 May 2012 07:44:22 +0000	0,1534480880	+0,002174241
Sun, 13 May 2012 05:59:48 +0000	0,1512738470	+0,003680198
Sun, 29 Apr 2012 06:16:34 +0000	0,1475936490	-0,000231157
Thu, 26 Apr 2012 03:56:14 +0000	0,1478248060	-0,00234315
Sat, 21 Apr 2012 09:06:18 +0000	0,1501679560	-0,00391542
Mon, 09 Apr 2012 23:27:01 +0000	0,1540833760	+0,0038271
Mon, 26 Mar 2012 03:45:05 +0000	0,1502562760	-0,001567252
Fri, 16 Mar 2012 08:30:11 +0000	0,1518235280	-0,005307644
Thu, 02 Feb 2012 19:51:09 +0000	0,1571311720	-0,002029398
Tue, 24 Jan 2012 09:46:30 +0000	0,1591605700	+0,001012095
Sun, 22 Jan 2012 13:41:29 +0000	0,1581484750	+0,006170341
Wed, 04 Jan 2012 05:21:33 +0000	0,1519781340	-0,004357492
Thu, 08 Dec 2011 17:18:51 +0000	0,1563356260	-0,001818384
Sun, 27 Nov 2011 15:41:03 +0000	0,1581540100	-0,001516824
Wed, 09 Nov 2011 21:23:57 +0000	0,1596708340	-0,000570462
Fri, 04 Nov 2011 23:15:35 +0000	0,1602412960	-0,000409309
Sun, 16 Oct 2011 21:07:45 +0000	0,1606506050	-0,007116942
Thu, 06 Oct 2011 21:02:01 +0000	0,1677675470	-0,001256362
Sat, 24 Sep 2011 06:26:13 +0000	0,1690239090	+0,011477203
Sat, 17 Sep 2011 21:58:54 +0000	0,1575467060	+0,00134251
Tue, 13 Sep 2011 17:30:11 +0000	0,1562041960	+0,003355632
Mon, 05 Sep 2011 00:55:26 +0000	0,1528485640	-0,005084127
Sat, 20 Aug 2011 03:25:32 +0000	0,1579326910	+0,001337318
Thu, 18 Aug 2011 13:24:58 +0000	0,1565953730	-0,00140883
Sat, 13 Aug 2011 08:54:34 +0000	0,1580042030	-0,000463426
Sat, 13 Aug 2011 01:12:09 +0000	0,1584676290	0

Обратите внимание, что информация об обменного курса INR в ZAR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 18:25:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Южноафриканский ранд

Примечание: График курса обмена валют Индийская рупия/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Южноафриканский ранд в течение 2411 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».