Обмен валюты

INR/ZAR


Обменный курс на сегодня для INR/ZAR является INR за ZAR, это означает, что с 100 Индийские рупии можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ZAR.
  


INR в ZAR обменного курса

Дата Обменный курс Вариация
decreased 0,1835000000 -0,033
increased 0,2165000000 +0,0057
increased 0,2108000000 +0,0014
not_changed 0,2094000000 0
increased 0,2094000000 +0,0014
increased 0,2080000000 +0,0022
decreased 0,2058000000 -0,0011
decreased 0,2069000000 -0,0035
increased 0,2104000000 +0,0017
increased 0,2087000000 +0,0014
increased 0,2073000000 +0,004
decreased 0,2033000000 -0,0009
decreased 0,2042000000 -0,0024
decreased 0,2066000000 -0,0003
increased 0,2069000000 +0,0018
increased 0,2051000000 +0,0003
increased 0,2048000000 +0,0026
increased 0,2022000000 +0,0027
decreased 0,1995000000 -0,0019
decreased 0,2014000000 -0,0014
not_changed 0,2028000000 0
decreased 0,2028000000 -0,0011
decreased 0,2039000000 10
increased 0,2040000000 +0,0008
decreased 0,2032000000 -0,0023
increased 0,2055000000 +0,0002
not_changed 0,2053000000 0
not_changed 0,2053000000 0
not_changed 0,2053000000 0
not_changed 0,2053000000 0
decreased 0,2053000000 -0,0058
increased 0,2111000000 +0,0012
decreased 0,2099000000 -0,0006
decreased 0,2105000000 -0,0005
increased 0,2110000000 +0,0029
increased 0,2081000000 +0,0006
increased 0,2075000000 +0,0015
increased 0,2060000000 +0,0006
increased 0,2054000000 +0,0006
increased 0,2048000000 +0,002
not_changed 0,2028000000 0
increased 0,2028000000 +0,0003
increased 0,2025000000 +0,0021
not_changed 0,2004000000 0
increased 0,2004000000 +10
decreased 0,2003000000 -0,0002
decreased 0,2005000000 -0,0021
increased 0,2026000000 +0,0009
increased 0,2017000000 +0,0006
decreased 0,2011000000 10
decreased 0,2012000000 -0,0016
not_changed 0,2028000000 0
decreased 0,2028000000 -0,0045
increased 0,2073000000 +0,0001
not_changed 0,2072000000 0
increased 0,2072000000 +0,0035
increased 0,2037000000 +0,0035
decreased 0,2002000000 -0,0007
decreased 0,2009000000 -0,0014
increased 0,2023000000 +0,0034
increased 0,1989000000 +0,0003
decreased 0,1986000000 -0,001
increased 0,1996000000 +0,0017
decreased 0,1979000000 -0,0033
increased 0,2012000000 +10
increased 0,2011000000 +0,0003
increased 0,2008000000 +0,0035
decreased 0,1973000000 -0,0015
decreased 0,1988000000 -0,0043
increased 0,2031000000 +0,002
increased 0,2011000000 +0,0003
decreased 0,2008000000 -0,0075
not_changed 0,2083000000 0
increased 0,2083000000 +0,0008
decreased 0,2075000000 -0,0041
increased 0,2116000000 +0,0018
increased 0,2098000000 +0,0005
increased 0,2093000000 +0,0027
decreased 0,2066000000 -0,001
increased 0,2076000000 +0,0023
increased 0,2053000000 +0,0037
decreased 0,2016000000 -0,0019
increased 0,2035000000 +0,0002
decreased 0,2033000000 -0,0002
decreased 0,2035000000 -0,0027
decreased 0,2062000000 -0,0018
decreased 0,2080000000 -0,0002
decreased 0,2082000000 -0,0024
increased 0,2106000000 +0,0014
decreased 0,2092000000 -0,0029
decreased 0,2121000000 -0,0032
increased 0,2153000000 +0,0007
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0022
increased 0,2123000000 +0,0002
increased 0,2121000000 +0,005
not_changed 0,2071000000 0
increased 0,2071000000 +0,011
not_changed 0,1961000000 0
increased 0,1961000000 +0,0059
decreased 0,1902000000 -0,0018
decreased 0,1920000000 -0,001
decreased 0,1930000000 -0,0006
decreased 0,1936000000 -0,0002
decreased 0,1938000000 -0,0005
decreased 0,1943000000 -0,0007
decreased 0,1950000000 -0,0036
increased 0,1986000000 +0,0036
decreased 0,1950000000 -0,0003
decreased 0,1953000000 -0,0009
increased 0,1962000000 +0,0008
increased 0,1954000000 +0,0002
decreased 0,1952000000 -0,0015
increased 0,1967000000 +0,0012
increased 0,1955000000 +0,0016
increased 0,1939000000 +0,0004
increased 0,1935000000 +0,0006
decreased 0,1929000000 -0,0021
decreased 0,1950000000 -0,0004
decreased 0,1954000000 -0,0034
decreased 0,1988000000 -0,0004
increased 0,1992000000 +0,0011
increased 0,1981000000 +0,0006
decreased 0,1975000000 -0,0013
increased 0,1988000000 +0,0002
increased 0,1986000000 +0,0008
not_changed 0,1978000000 0
increased 0,1978000000 +0,0029
decreased 0,1949000000 -0,0045
increased 0,1994000000 +0,001
not_changed 0,1984000000 0
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0016
decreased 0,2000000000 -0,0015
decreased 0,2015000000 -0,0005
decreased 0,2020000000 -0,0044
not_changed 0,2064000000 0
decreased 0,2064000000 -0,0007
decreased 0,2071000000 -0,0008
increased 0,2079000000 +0,0003
not_changed 0,2076000000 0
increased 0,2076000000 +0,0014
increased 0,2062000000 +0,0017
increased 0,2045000000 +0,0032
decreased 0,2013000000 -0,0017
decreased 0,2030000000 -0,0031
increased 0,2061000000 +0,0009
decreased 0,2052000000 -0,0006
not_changed 0,2058000000 0
decreased 0,2058000000 -0,0008
decreased 0,2066000000 -0,0058
increased 0,2124000000 +0,0034
increased 0,2090000000 +0,0061
increased 0,2029000000 +0,0008
decreased 0,2021000000 -0,0048
increased 0,2069000000 +0,0006
decreased 0,2063000000 -0,0019
decreased 0,2082000000 -0,0008
decreased 0,2090000000 -0,0001
increased 0,2091000000 +0,001
decreased 0,2081000000 -0,0066
increased 0,2147000000 +0,001
increased 0,2137000000 +0,0063
increased 0,2074000000 +0,0019
decreased 0,2055000000 -0,006
decreased 0,2115000000 -0,0036
decreased 0,2151000000 -0,0004
increased 0,2155000000 +0,0144
decreased 0,2011000000 -0,0003
decreased 0,2014000000 -0,0038
decreased 0,2052000000 -0,0074
not_changed 0,2126000000 0
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0049
increased 0,2175000000 +0,0041
decreased 0,2134000000 -0,0034
increased 0,2168000000 +0,0002
decreased 0,2166000000 -0,0001
decreased 0,2167000000 -0,0074
increased 0,2241000000 +0,0075
decreased 0,2166000000 -0,0093
increased 0,2259000000 +0,0037
decreased 0,2222000000 -0,0132
increased 0,2354000000 +0,0017
increased 0,2337000000 +0,0019
decreased 0,2318000000 -0,0024
increased 0,2342000000 +0,0002
increased 0,2340000000 +0,004
increased 0,2300000000 +0,0022
increased 0,2278000000 +0,0097
increased 0,2181000000 +0,0004
increased 0,2177000000 +0,0012
decreased 0,2165000000 -0,0023
decreased 0,2188000000 -0,0062
decreased 0,2250000000 -0,0014
increased 0,2264000000 +0,0042
decreased 0,2222000000 -0,0103
increased 0,2325000000 +0,0027
decreased 0,2298000000 -0,0081
increased 0,2379000000 +0,0065
increased 0,2314000000 +0,0041
increased 0,2273000000 +0,0007
decreased 0,2266000000 -0,001
decreased 0,2276000000 -0,0017
decreased 0,2293000000 -0,0028
decreased 0,2321000000 -0,0005
decreased 0,2326000000 -0,0023
increased 0,2349000000 +0,0083
increased 0,2266000000 +0,0047
decreased 0,2219000000 -0,0013
decreased 0,2232000000 -0,0009
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0069
decreased 0,2310000000 -0,0022
not_changed 0,2332000000 0
decreased 0,2332000000 -0,0009
decreased 0,2341000000 -0,0021
increased 0,2362000000 +0,0004
increased 0,2358000000 +0,0004
increased 0,2354000000 +0,0006
increased 0,2348000000 +0,0009
decreased 0,2339000000 -0,0054
decreased 0,2393000000 -0,0008
decreased 0,2401000000 -0,0018
decreased 0,2419000000 -0,0018
not_changed 0,2437000000 0
decreased 0,2437000000 -0,0036
increased 0,2473000000 +0,0006
decreased 0,2467000000 -0,0025
increased 0,2492000000 +0,0017
not_changed 0,2475000000 0
increased 0,2475000000 +0,0007
increased 0,2468000000 +0,0031
increased 0,2437000000 +0,0026
increased 0,2411000000 +0,003
increased 0,2381000000 +0,004
increased 0,2341000000 +0,0005
increased 0,2336000000 +0,0032
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0009
increased 0,2313000000 +0,0008
increased 0,2305000000 +0,0014
increased 0,2291000000 +0,0031
increased 0,2260000000 +0,0104
not_changed 0,2156000000 0
not_changed 0,2156000000 0
increased 0,2156000000 +0,0002
decreased 0,2154000000 -0,0008
decreased 0,2162000000 -0,0014
increased 0,2176000000 +0,0063
increased 0,2113000000 +0,0007
increased 0,2106000000 +0,0009
not_changed 0,2097000000 0
not_changed 0,2097000000 0
not_changed 0,2097000000 0
decreased 0,2097000000 -0,0011
increased 0,2108000000 +0,0003
not_changed 0,2105000000 0
increased 0,2105000000 +0,0006
increased 0,2099000000 +0,0078
not_changed 0,2021000000 0
decreased 0,2021000000 -0,0024
decreased 0,2045000000 -0,0033
increased 0,2078000000 +0,0121
decreased 0,1957000000 -0,0013
decreased 0,1970000000 -0,0002
increased 0,1972000000 +0,0003
decreased 0,1969000000 -0,002
increased 0,1989000000 +0,0024
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0014
increased 0,1949000000 +0,0007
increased 0,1942000000 +0,0001
decreased 0,1941000000 -0,0006
not_changed 0,1947000000 0
decreased 0,1947000000 -0,0019
increased 0,1966000000 +0,0037
not_changed 0,1929000000 0
increased 0,1929000000 +0,0018
decreased 0,1911000000 -0,0001
decreased 0,1912000000 -0,0014
decreased 0,1926000000 -0,0005
not_changed 0,1931000000 0
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0002
decreased 0,1933000000 -0,0029
increased 0,1962000000 +0,0075
increased 0,1887000000 +0,0015
increased 0,1872000000 +0,0012
decreased 0,1860000000 -0,0016
decreased 0,1876000000 -0,0015
increased 0,1891000000 +0,0014
increased 0,1877000000 +0,0023
decreased 0,1854000000 -0,0047
increased 0,1901000000 +0,0018
decreased 0,1883000000 -0,0022
decreased 0,1905000000 -0,0023
decreased 0,1928000000 -0,0037
decreased 0,1965000000 -0,0013
not_changed 0,1978000000 0
not_changed 0,1978000000 0
decreased 0,1978000000 -0,0004
increased 0,1982000000 +0,0026
decreased 0,1956000000 -0,0002
decreased 0,1958000000 -0,0008
increased 0,1966000000 +0,0019
increased 0,1947000000 +0,0017
increased 0,1930000000 +0,0006
increased 0,1924000000 +0,0005
increased 0,1919000000 +0,0026
increased 0,1893000000 +0,0028
increased 0,1865000000 +0,001
decreased 0,1855000000 -0,0016
not_changed 0,1871000000 0
not_changed 0,1871000000 0
decreased 0,1871000000 -0,0006
increased 0,1877000000 +0,0011
decreased 0,1866000000 -0,0002
decreased 0,1868000000 -0,0012
increased 0,1880000000 +10
increased 0,1879000000 +0,0007
decreased 0,1872000000 10
decreased 0,1873000000 -0,0006
not_changed 0,1879000000 0
not_changed 0,1879000000 0
increased 0,1879000000 +0,0001
increased 0,1878000000 +0,0051
decreased 0,1827000000 -0,0048
decreased 0,1875000000 10
increased 0,1876000000 +0,0019
decreased 0,1857000000 10
increased 0,1858000000 +10
decreased 0,1857000000 -0,0015
increased 0,1872000000 +0,0022
increased 0,1850000000 +0,0031
decreased 0,1819000000 -0,0016
decreased 0,1835000000 -0,0021
increased 0,1856000000 +0,0017
not_changed 0,1839000000 0
increased 0,1839000000 +0,0062
decreased 0,1777000000 -0,0001
decreased 0,1778000000 -0,0006
decreased 0,1784000000 -0,0039
decreased 0,1823000000 -0,0011
increased 0,1834000000 +0,0021
increased 0,1813000000 +0,0017
increased 0,1796000000 +0,0024
decreased 0,1772000000 -0,0012
not_changed 0,1784000000 0
decreased 0,1784000000 -0,0003
increased 0,1787000000 +0,0004
decreased 0,1783000000 -0,0021
not_changed 0,1804000000 0
increased 0,1804000000 +0,0005
decreased 0,1799000000 -0,0013
increased 0,1812000000 +0,0003
decreased 0,1809000000 -0,0035
increased 0,1844000000 +0,0013
decreased 0,1831000000 -0,0006
increased 0,1837000000 +0,0007
increased 0,1830000000 +0,0046
decreased 0,1784000000 -0,0006
decreased 0,1790000000 -0,0018
decreased 0,1808000000 -0,0004
increased 0,1812000000 +0,0004
increased 0,1808000000 +0,0002
increased 0,1806000000 +0,0031
increased 0,1775000000 +0,0003
increased 0,1772000000 +0,0013
increased 0,1759000000 +0,002
increased 0,1739000000 +0,0005
increased 0,1734000000 +0,0002
decreased 0,1732000000 -0,0008
decreased 0,1740000000 -0,0003
decreased 0,1743000000 -0,0017
increased 0,1760000000 +0,0012
decreased 0,1748000000 -0,0003
decreased 0,1751000000 -0,0026
decreased 0,1777000000 -0,0005
decreased 0,1782000000 -0,0002
decreased 0,1784000000 -0,0002
decreased 0,1786000000 -0,0006
decreased 0,1792000000 -0,0008
increased 0,1800000000 +0,0033
decreased 0,1767000000 -0,0002
increased 0,1769000000 +0,001
decreased 0,1759000000 -0,0039
increased 0,1798000000 +0,0007
increased 0,1791000000 +0,0004
increased 0,1787000000 +0,0025
decreased 0,1762000000 -0,0007
increased 0,1769000000 +0,0041
decreased 0,1728000000 -0,0029
increased 0,1757000000 +0,0022
decreased 0,1735000000 -0,0007
decreased 0,1742000000 -0,0001
decreased 0,1743000000 -0,0026
decreased 0,1769000000 -0,0008
decreased 0,1777000000 -0,0001
increased 0,1778000000 +0,0002
increased 0,1776000000 +0,0013
increased 0,1763000000 +0,0016
decreased 0,1747000000 -0,0034
increased 0,1781000000 +0,0044
decreased 0,1737000000 -0,0014
increased 0,1751000000 +0,0011
decreased 0,1740000000 -0,0017
decreased 0,1757000000 -0,0036
increased 0,1793000000 +0,0017
increased 0,1776000000 +0,0011
increased 0,1765000000 +0,0094
increased 0,1671000000 +0,0005
not_changed 0,1666000000 0
decreased 0,1666000000 -0,0029
increased 0,1695000000 +0,001
not_changed 0,1685000000 0
increased 0,1685000000 +0,0051
decreased 0,1634000000 -0,000323126
increased 0,1637231260 +0,00629108
decreased 0,1574320460 -0,001426317
increased 0,1588583630 +0,003559421
decreased 0,1552989420 -0,000879554
decreased 0,1561784960 -0,005852992
decreased 0,1620314880 -0,001475318
decreased 0,1635068060 -0,002236129
not_changed 0,1657429350 0
decreased 0,1657429350 -0,001517745
increased 0,1672606800 +0,001305251
decreased 0,1659554290 -0,004844959
decreased 0,1708003880 -0,00079556
increased 0,1715959480 +0,002545039
decreased 0,1690509090 -0,006691715
decreased 0,1757426240 -0,002141461
increased 0,1778840850 +0,006078002
decreased 0,1718060830 -0,001398993
increased 0,1732050760 +0,000598248
increased 0,1726068280 +0,006882826
not_changed 0,1657240020 0
decreased 0,1657240020 -0,001673884
decreased 0,1673978860 -0,003620403
increased 0,1710182890 +0,000641402
increased 0,1703768870 +0,001382063
increased 0,1689948240 +0,00618335
decreased 0,1628114740 -0,001889509
increased 0,1647009830 +0,001028381
decreased 0,1636726020 -0,000485085
increased 0,1641576870 +0,001140034
decreased 0,1630176530 -0,003362951
increased 0,1663806040 +0,000929637
decreased 0,1654509670 -0,000615107
decreased 0,1660660740 -0,003593056
increased 0,1696591300 +0,004726971
increased 0,1649321590 +0,000478182
increased 0,1644539770 +0,003741411
increased 0,1607125660 +0,001513676
increased 0,1591988900 +0,00080456
decreased 0,1583943300 -0,004608384
increased 0,1630027140 +0,003520105
decreased 0,1594826090 -0,003584999
increased 0,1630676080 +0,00949299
increased 0,1535746180 +0,00369966
not_changed 0,1498749580 0
increased 0,1498749580 +0,001828655
decreased 0,1480463030 -0,003147398
increased 0,1511937010 +0,001392064
decreased 0,1498016370 -0,002845412
decreased 0,1526470490 -0,002031243
increased 0,1546782920 +0,003989022
decreased 0,1506892700 -0,002758818
increased 0,1534480880 +0,002174241
increased 0,1512738470 +0,003680198
decreased 0,1475936490 -0,000231157
decreased 0,1478248060 -0,00234315
decreased 0,1501679560 -0,00391542
increased 0,1540833760 +0,0038271
decreased 0,1502562760 -0,001567252
decreased 0,1518235280 -0,005307644
decreased 0,1571311720 -0,002029398
increased 0,1591605700 +0,001012095
increased 0,1581484750 +0,006170341
decreased 0,1519781340 -0,004357492
decreased 0,1563356260 -0,001818384
decreased 0,1581540100 -0,001516824
decreased 0,1596708340 -0,000570462
decreased 0,1602412960 -0,000409309
decreased 0,1606506050 -0,007116942
decreased 0,1677675470 -0,001256362
increased 0,1690239090 +0,011477203
increased 0,1575467060 +0,00134251
increased 0,1562041960 +0,003355632
decreased 0,1528485640 -0,005084127
increased 0,1579326910 +0,001337318
decreased 0,1565953730 -0,00140883
decreased 0,1580042030 -0,000463426
not_changed 0,1584676290 0
Обратите внимание, что информация об обменного курса INR в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Южноафриканский ранд

Примечание: График курса обмена валют Индийская рупия/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Южноафриканский ранд в течение 2411 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».