Обменный курс на сегодня для INR/ZMK является INR за ZMK, это означает, что с 100 Индийские рупии можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ZMK.

INR в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:37:49 +0000	145,9000000000	+145,7541
Mon, 26 Mar 2018 01:37:48 +0000	0,1459000000	-146,2541
Sun, 18 Mar 2018 05:15:47 +0000	146,4000000000	-2,7
Wed, 07 Mar 2018 23:06:10 +0000	149,1000000000	-0,3
Sat, 03 Mar 2018 07:40:23 +0000	149,4000000000	-5,5
Wed, 01 Nov 2017 17:41:31 +0000	154,9000000000	+1
Thu, 26 Oct 2017 19:45:17 +0000	153,9000000000	+153,7461
Thu, 26 Oct 2017 19:45:16 +0000	0,1539000000	-149,0461
Sun, 22 Oct 2017 18:12:17 +0000	149,2000000000	+149,0508
Sun, 22 Oct 2017 18:12:16 +0000	0,1492000000	-149,0508
Sun, 22 Oct 2017 10:38:11 +0000	149,2000000000	0
Fri, 20 Oct 2017 22:34:53 +0000	149,2000000000	+0,3
Thu, 19 Oct 2017 10:24:58 +0000	148,9000000000	-0,4
Mon, 16 Oct 2017 17:24:14 +0000	149,3000000000	+0,8
Sun, 15 Oct 2017 14:59:38 +0000	148,5000000000	0
Sun, 15 Oct 2017 04:08:24 +0000	148,5000000000	+148,3515
Sun, 15 Oct 2017 04:08:23 +0000	0,1485000000	-147,3515
Tue, 10 Oct 2017 05:58:24 +0000	147,5000000000	+147,3525
Tue, 10 Oct 2017 05:58:23 +0000	0,1475000000	-147,3525
Tue, 03 Oct 2017 08:11:36 +0000	147,5000000000	+147,3525
Tue, 03 Oct 2017 08:11:35 +0000	0,1475000000	-147,6525
Mon, 02 Oct 2017 23:29:08 +0000	147,8000000000	+147,6522
Mon, 02 Oct 2017 23:29:07 +0000	0,1478000000	-148,1522
Sat, 30 Sep 2017 23:13:19 +0000	148,3000000000	+0,1
Fri, 29 Sep 2017 21:59:17 +0000	148,2000000000	+148,0518
Fri, 29 Sep 2017 21:59:16 +0000	0,1482000000	-147,3518
Fri, 29 Sep 2017 10:39:04 +0000	147,5000000000	+147,3525
Fri, 29 Sep 2017 10:39:03 +0000	0,1475000000	-145,2525
Wed, 27 Sep 2017 00:47:21 +0000	145,4000000000	-1
Tue, 26 Sep 2017 16:27:48 +0000	146,4000000000	-2,4
Tue, 19 Sep 2017 21:04:58 +0000	148,8000000000	+0,1
Mon, 18 Sep 2017 05:01:27 +0000	148,7000000000	+0,1
Sun, 17 Sep 2017 04:13:33 +0000	148,6000000000	+4,4
Fri, 08 Sep 2017 18:11:02 +0000	144,2000000000	+144,0558
Fri, 08 Sep 2017 18:11:01 +0000	0,1442000000	-142,7558
Thu, 07 Sep 2017 17:50:58 +0000	142,9000000000	+1,4
Tue, 05 Sep 2017 02:18:50 +0000	141,5000000000	-0,6
Mon, 04 Sep 2017 12:30:57 +0000	142,1000000000	+0,1
Sun, 03 Sep 2017 02:06:10 +0000	142,0000000000	+0,7
Tue, 29 Aug 2017 08:39:42 +0000	141,3000000000	-0,2
Sat, 26 Aug 2017 07:56:56 +0000	141,5000000000	+0,3
Fri, 25 Aug 2017 19:20:13 +0000	141,2000000000	+0,3
Thu, 24 Aug 2017 08:11:58 +0000	140,9000000000	+0,2
Tue, 22 Aug 2017 02:50:00 +0000	140,7000000000	+0,1
Mon, 21 Aug 2017 08:08:27 +0000	140,6000000000	+140,4594
Mon, 21 Aug 2017 08:08:26 +0000	0,1406000000	-140,1594
Sat, 19 Aug 2017 12:15:37 +0000	140,3000000000	+140,1597
Sat, 19 Aug 2017 12:15:36 +0000	0,1403000000	-140,6597
Mon, 14 Aug 2017 14:02:50 +0000	140,8000000000	+140,6592
Mon, 14 Aug 2017 14:02:49 +0000	0,1408000000	-140,4592
Mon, 14 Aug 2017 10:20:31 +0000	140,6000000000	-0,2
Sat, 12 Aug 2017 16:55:51 +0000	140,8000000000	+0,9
Tue, 08 Aug 2017 18:00:28 +0000	139,9000000000	+139,7601
Tue, 08 Aug 2017 18:00:27 +0000	0,1399000000	-141,9601
Sat, 05 Aug 2017 20:51:25 +0000	142,1000000000	+141,9579
Sat, 05 Aug 2017 20:51:24 +0000	0,1421000000	-141,9579
Sat, 05 Aug 2017 12:09:46 +0000	142,1000000000	+141,9579
Sat, 05 Aug 2017 12:09:45 +0000	0,1421000000	-142,4579
Thu, 03 Aug 2017 20:52:43 +0000	142,6000000000	+0,4
Wed, 02 Aug 2017 14:05:05 +0000	142,2000000000	+142,0578
Wed, 02 Aug 2017 14:05:04 +0000	0,1422000000	-139,4578
Mon, 31 Jul 2017 14:26:46 +0000	139,6000000000	+1,5
Sat, 22 Jul 2017 13:59:12 +0000	138,1000000000	+0,1
Fri, 21 Jul 2017 18:40:59 +0000	138,0000000000	+137,862
Fri, 21 Jul 2017 18:40:58 +0000	0,1380000000	-137,062
Thu, 20 Jul 2017 19:26:12 +0000	137,2000000000	-0,8
Mon, 17 Jul 2017 02:00:40 +0000	138,0000000000	-0,1
Sun, 16 Jul 2017 05:23:54 +0000	138,1000000000	-3
Tue, 04 Jul 2017 02:54:29 +0000	141,1000000000	0
Sat, 01 Jul 2017 16:22:25 +0000	141,1000000000	-0,9
Fri, 30 Jun 2017 00:34:07 +0000	142,0000000000	+0,1
Thu, 29 Jun 2017 18:35:47 +0000	141,9000000000	+141,7581
Thu, 29 Jun 2017 18:35:46 +0000	0,1419000000	-141,7581
Thu, 29 Jun 2017 13:45:58 +0000	141,9000000000	-0,9
Tue, 20 Jun 2017 01:10:50 +0000	142,8000000000	-0,2
Sun, 18 Jun 2017 20:03:52 +0000	143,0000000000	0
Sat, 17 Jun 2017 14:01:15 +0000	143,0000000000	+142,857
Sat, 17 Jun 2017 14:01:14 +0000	0,1430000000	-144,157
Wed, 14 Jun 2017 21:51:35 +0000	144,3000000000	+144,1557
Wed, 14 Jun 2017 21:51:34 +0000	0,1443000000	-143,5557
Sun, 11 Jun 2017 08:59:07 +0000	143,7000000000	0
Sat, 10 Jun 2017 15:47:15 +0000	143,7000000000	-0,1
Thu, 08 Jun 2017 09:28:28 +0000	143,8000000000	-0,8
Tue, 06 Jun 2017 09:35:37 +0000	144,6000000000	+144,4554
Tue, 06 Jun 2017 09:35:36 +0000	0,1446000000	-142,7554
Mon, 29 May 2017 12:18:00 +0000	142,9000000000	-1,3
Wed, 24 May 2017 07:13:13 +0000	144,2000000000	+144,0558
Wed, 24 May 2017 07:13:12 +0000	0,1442000000	-142,8558
Thu, 18 May 2017 05:44:33 +0000	143,0000000000	-0,2
Sun, 14 May 2017 17:23:49 +0000	143,2000000000	+143,0568
Sun, 14 May 2017 17:23:48 +0000	0,1432000000	-143,3568
Sat, 06 May 2017 22:21:49 +0000	143,5000000000	-1,8
Tue, 02 May 2017 13:48:12 +0000	145,3000000000	+0,1
Tue, 02 May 2017 00:40:05 +0000	145,2000000000	+145,0548
Tue, 02 May 2017 00:40:04 +0000	0,1452000000	-145,9548
Fri, 28 Apr 2017 09:24:46 +0000	146,1000000000	+0,5
Mon, 24 Apr 2017 02:23:42 +0000	145,6000000000	-0,5
Wed, 19 Apr 2017 05:05:11 +0000	146,1000000000	+1,1
Tue, 18 Apr 2017 16:21:15 +0000	145,0000000000	-1,8
Wed, 12 Apr 2017 23:13:45 +0000	146,8000000000	-1,8
Sun, 09 Apr 2017 03:13:31 +0000	148,6000000000	+0,7
Fri, 07 Apr 2017 10:50:26 +0000	147,9000000000	+1,9
Wed, 05 Apr 2017 18:37:37 +0000	146,0000000000	+0,1
Wed, 05 Apr 2017 13:40:11 +0000	145,9000000000	+145,7541
Wed, 05 Apr 2017 13:40:10 +0000	0,1459000000	-149,5541
Sun, 02 Apr 2017 17:26:10 +0000	149,7000000000	0
Sun, 02 Apr 2017 08:13:13 +0000	149,7000000000	+0,6
Thu, 30 Mar 2017 16:58:44 +0000	149,1000000000	+2,3
Tue, 28 Mar 2017 09:29:15 +0000	146,8000000000	0
Tue, 28 Mar 2017 03:38:42 +0000	146,8000000000	+1,1
Sat, 25 Mar 2017 10:53:10 +0000	145,7000000000	0
Fri, 24 Mar 2017 14:33:35 +0000	145,7000000000	-0,1
Tue, 21 Mar 2017 22:10:40 +0000	145,8000000000	+0,1
Thu, 16 Mar 2017 12:46:24 +0000	145,7000000000	+145,5543
Thu, 16 Mar 2017 12:46:23 +0000	0,1457000000	-145,4543
Thu, 16 Mar 2017 09:15:21 +0000	145,6000000000	+0,3
Wed, 08 Mar 2017 15:44:02 +0000	145,3000000000	-0,3
Tue, 07 Mar 2017 16:17:29 +0000	145,6000000000	+145,4544
Tue, 07 Mar 2017 16:17:28 +0000	0,1456000000	-146,6544
Mon, 06 Mar 2017 04:27:31 +0000	146,8000000000	0
Sun, 05 Mar 2017 03:09:11 +0000	146,8000000000	+146,6532
Sun, 05 Mar 2017 03:09:10 +0000	0,1468000000	-144,6532
Wed, 01 Mar 2017 23:02:06 +0000	144,8000000000	+2,7
Tue, 28 Feb 2017 11:54:23 +0000	142,1000000000	-1,1
Mon, 27 Feb 2017 01:30:52 +0000	143,2000000000	+143,0568
Mon, 27 Feb 2017 01:30:51 +0000	0,1432000000	-143,3568
Sun, 26 Feb 2017 05:43:37 +0000	143,5000000000	-1,8
Wed, 22 Feb 2017 12:59:56 +0000	145,3000000000	+145,1547
Wed, 22 Feb 2017 12:59:55 +0000	0,1453000000	-145,8547
Mon, 20 Feb 2017 19:02:36 +0000	146,0000000000	+1
Sat, 18 Feb 2017 19:46:46 +0000	145,0000000000	0
Sat, 18 Feb 2017 09:39:59 +0000	145,0000000000	+144,855
Sat, 18 Feb 2017 09:39:58 +0000	0,1450000000	-144,855
Fri, 17 Feb 2017 23:22:36 +0000	145,0000000000	+144,855
Fri, 17 Feb 2017 23:22:35 +0000	0,1450000000	-145,355
Fri, 17 Feb 2017 09:09:00 +0000	145,5000000000	-2,5
Sun, 12 Feb 2017 16:56:52 +0000	148,0000000000	+147,852
Sun, 12 Feb 2017 16:56:51 +0000	0,1480000000	-147,852
Sun, 12 Feb 2017 04:13:57 +0000	148,0000000000	0
Sat, 11 Feb 2017 22:59:23 +0000	148,0000000000	+1,1
Tue, 07 Feb 2017 09:57:41 +0000	146,9000000000	+146,7531
Tue, 07 Feb 2017 09:57:40 +0000	0,1469000000	-146,0531
Fri, 03 Feb 2017 04:58:26 +0000	146,2000000000	+1,2
Sun, 29 Jan 2017 18:46:33 +0000	145,0000000000	0
Sun, 29 Jan 2017 01:25:47 +0000	145,0000000000	+144,855
Sun, 29 Jan 2017 01:25:46 +0000	0,1450000000	-144,855
Sat, 28 Jan 2017 21:46:09 +0000	145,0000000000	0
Sat, 28 Jan 2017 16:12:54 +0000	145,0000000000	+0,6
Wed, 25 Jan 2017 06:22:47 +0000	144,4000000000	-1,1
Sat, 14 Jan 2017 23:07:58 +0000	145,5000000000	-2,4
Thu, 12 Jan 2017 01:16:46 +0000	147,9000000000	+147,7521
Thu, 12 Jan 2017 01:16:45 +0000	0,1479000000	-148,2521
Wed, 11 Jan 2017 04:05:45 +0000	148,4000000000	+1,5
Mon, 09 Jan 2017 00:03:11 +0000	146,9000000000	0
Sat, 07 Jan 2017 08:30:28 +0000	146,9000000000	+1,4
Wed, 04 Jan 2017 11:09:28 +0000	145,5000000000	-0,1
Mon, 02 Jan 2017 18:46:18 +0000	145,6000000000	-0,9
Sat, 31 Dec 2016 00:59:00 +0000	146,5000000000	+0,5
Fri, 30 Dec 2016 18:19:36 +0000	146,0000000000	+145,854
Fri, 30 Dec 2016 18:19:35 +0000	0,1460000000	-145,354
Thu, 29 Dec 2016 14:15:26 +0000	145,5000000000	+145,3545
Thu, 29 Dec 2016 14:15:25 +0000	0,1455000000	-144,2545
Wed, 28 Dec 2016 13:22:56 +0000	144,4000000000	-0,3
Tue, 27 Dec 2016 05:41:48 +0000	144,7000000000	+144,5553
Tue, 27 Dec 2016 05:41:47 +0000	0,1447000000	-144,6553
Sun, 25 Dec 2016 05:01:16 +0000	144,8000000000	0
Thu, 22 Dec 2016 06:56:51 +0000	144,8000000000	+0,1
Tue, 20 Dec 2016 18:55:26 +0000	144,7000000000	-0,2
Mon, 19 Dec 2016 10:49:14 +0000	144,9000000000	+144,7551
Mon, 19 Dec 2016 10:49:13 +0000	0,1449000000	-144,6551
Sun, 18 Dec 2016 22:47:59 +0000	144,8000000000	0
Sun, 18 Dec 2016 12:54:46 +0000	144,8000000000	0
Sat, 17 Dec 2016 23:22:02 +0000	144,8000000000	+144,6552
Sat, 17 Dec 2016 23:22:01 +0000	0,1448000000	-145,2552
Thu, 15 Dec 2016 18:21:07 +0000	145,4000000000	-0,8
Wed, 14 Dec 2016 14:55:49 +0000	146,2000000000	+146,0538
Wed, 14 Dec 2016 14:55:48 +0000	0,1462000000	-145,6538
Fri, 09 Dec 2016 04:26:13 +0000	145,8000000000	-0,4
Thu, 08 Dec 2016 06:15:04 +0000	146,2000000000	+2,5
Sat, 03 Dec 2016 17:25:24 +0000	143,7000000000	-2,8
Thu, 01 Dec 2016 22:22:42 +0000	146,5000000000	+2,2
Thu, 01 Dec 2016 16:47:36 +0000	144,3000000000	+0,5
Sun, 27 Nov 2016 09:08:46 +0000	143,8000000000	0
Sat, 26 Nov 2016 22:03:22 +0000	143,8000000000	+1,1
Thu, 24 Nov 2016 02:56:28 +0000	142,7000000000	+0,2
Wed, 23 Nov 2016 20:29:34 +0000	142,5000000000	-0,8
Mon, 21 Nov 2016 16:54:04 +0000	143,3000000000	+143,1567
Mon, 21 Nov 2016 16:54:03 +0000	0,1433000000	-144,5567
Fri, 18 Nov 2016 10:13:42 +0000	144,7000000000	-0,5
Thu, 17 Nov 2016 03:42:01 +0000	145,2000000000	+145,0548
Thu, 17 Nov 2016 03:42:00 +0000	0,1452000000	-144,9548
Wed, 16 Nov 2016 16:03:37 +0000	145,1000000000	-1,3
Sun, 06 Nov 2016 17:01:10 +0000	146,4000000000	+146,2536
Sun, 06 Nov 2016 17:01:09 +0000	0,1464000000	-146,2536
Sun, 06 Nov 2016 02:53:02 +0000	146,4000000000	-0,8
Fri, 04 Nov 2016 02:41:28 +0000	147,2000000000	-0,1
Thu, 03 Nov 2016 20:44:38 +0000	147,3000000000	+0,3
Mon, 31 Oct 2016 08:52:24 +0000	147,0000000000	+1,3
Sun, 30 Oct 2016 07:15:48 +0000	145,7000000000	-1
Fri, 28 Oct 2016 03:55:25 +0000	146,7000000000	-1,2
Tue, 25 Oct 2016 17:58:02 +0000	147,9000000000	-0,1
Sun, 23 Oct 2016 21:45:47 +0000	148,0000000000	0
Sun, 23 Oct 2016 05:08:00 +0000	148,0000000000	+0,1
Mon, 17 Oct 2016 07:00:00 +0000	147,9000000000	-0,9
Sat, 15 Oct 2016 08:14:34 +0000	148,8000000000	+0,5
Fri, 14 Oct 2016 13:42:04 +0000	148,3000000000	-0,3
Thu, 13 Oct 2016 21:19:30 +0000	148,6000000000	+148,4514
Thu, 13 Oct 2016 21:19:29 +0000	0,1486000000	-149,0514
Sun, 02 Oct 2016 09:09:29 +0000	149,2000000000	+2,4
Thu, 29 Sep 2016 18:49:13 +0000	146,8000000000	+146,6532
Thu, 29 Sep 2016 18:49:12 +0000	0,1468000000	-150,4532
Sun, 25 Sep 2016 09:21:28 +0000	150,6000000000	+2,3
Fri, 23 Sep 2016 05:24:21 +0000	148,3000000000	-3,6
Tue, 20 Sep 2016 16:20:52 +0000	151,9000000000	-0,6
Sun, 18 Sep 2016 15:12:28 +0000	152,5000000000	+2,7
Wed, 14 Sep 2016 03:58:06 +0000	149,8000000000	+149,6502
Wed, 14 Sep 2016 03:58:05 +0000	0,1498000000	-151,1502
Mon, 12 Sep 2016 07:30:43 +0000	151,3000000000	-2,1
Sat, 10 Sep 2016 17:26:05 +0000	153,4000000000	+2,1
Fri, 09 Sep 2016 18:00:07 +0000	151,3000000000	-1,6
Fri, 09 Sep 2016 10:53:04 +0000	152,9000000000	+4,7
Tue, 06 Sep 2016 05:27:17 +0000	148,2000000000	+148,0518
Tue, 06 Sep 2016 05:27:16 +0000	0,1482000000	-142,6518
Wed, 31 Aug 2016 19:42:25 +0000	142,8000000000	+142,6572
Wed, 31 Aug 2016 19:42:24 +0000	0,1428000000	-147,5572
Wed, 24 Aug 2016 21:57:42 +0000	147,7000000000	-0,6
Fri, 19 Aug 2016 09:26:22 +0000	148,3000000000	+148,1517
Fri, 19 Aug 2016 09:26:21 +0000	0,1483000000	-156,7517
Sun, 14 Aug 2016 06:43:11 +0000	156,9000000000	+3,9
Sun, 31 Jul 2016 12:00:40 +0000	153,0000000000	+152,847
Sun, 31 Jul 2016 12:00:39 +0000	0,1530000000	-152,847
Sat, 30 Jul 2016 01:04:32 +0000	153,0000000000	+5,8
Tue, 26 Jul 2016 11:50:58 +0000	147,2000000000	+6,5
Sat, 23 Jul 2016 07:49:51 +0000	140,7000000000	-5,6
Mon, 18 Jul 2016 15:28:48 +0000	146,3000000000	-2,3
Mon, 18 Jul 2016 09:36:58 +0000	148,6000000000	-0,7
Fri, 15 Jul 2016 20:38:04 +0000	149,3000000000	+8,4
Wed, 06 Jul 2016 00:33:05 +0000	140,9000000000	+140,7591
Wed, 06 Jul 2016 00:33:02 +0000	0,1409000000	-149,4591
Sun, 03 Jul 2016 07:38:46 +0000	149,6000000000	+149,4504
Sun, 03 Jul 2016 07:38:45 +0000	0,1496000000	-158,0504
Tue, 28 Jun 2016 13:33:31 +0000	158,2000000000	-1,5
Sun, 26 Jun 2016 18:47:17 +0000	159,7000000000	-2,2
Wed, 22 Jun 2016 23:15:23 +0000	161,9000000000	-1,2
Tue, 21 Jun 2016 03:08:03 +0000	163,1000000000	0
Sun, 19 Jun 2016 01:15:20 +0000	163,1000000000	+7,8
Fri, 27 May 2016 16:48:47 +0000	155,3000000000	+155,1447
Fri, 27 May 2016 16:48:46 +0000	0,1553000000	-154,0447
Thu, 26 May 2016 18:53:28 +0000	154,2000000000	+2,8
Sat, 21 May 2016 00:37:10 +0000	151,4000000000	-0,6
Fri, 20 May 2016 19:07:27 +0000	152,0000000000	+1,1
Tue, 17 May 2016 15:45:39 +0000	150,9000000000	+150,7491
Tue, 17 May 2016 15:45:38 +0000	0,1509000000	-150,2491
Mon, 16 May 2016 19:36:51 +0000	150,4000000000	+1,3
Wed, 11 May 2016 18:50:21 +0000	149,1000000000	+1,2
Mon, 09 May 2016 18:07:58 +0000	147,9000000000	+147,7521
Mon, 09 May 2016 18:07:57 +0000	0,1479000000	-139,7521
Tue, 19 Apr 2016 16:16:25 +0000	139,9000000000	+0,9
Tue, 19 Apr 2016 07:15:59 +0000	139,0000000000	+138,861
Tue, 19 Apr 2016 07:15:58 +0000	0,1390000000	-138,261
Wed, 13 Apr 2016 15:49:24 +0000	138,4000000000	-7,5
Tue, 12 Apr 2016 00:41:08 +0000	145,9000000000	+145,7541
Tue, 12 Apr 2016 00:41:07 +0000	0,1459000000	-154,8541
Thu, 07 Apr 2016 15:17:24 +0000	155,0000000000	-7,1
Tue, 05 Apr 2016 17:42:19 +0000	162,1000000000	-3,2
Mon, 04 Apr 2016 21:16:55 +0000	165,3000000000	+1,9
Sun, 03 Apr 2016 22:27:50 +0000	163,4000000000	0
Sun, 03 Apr 2016 02:51:03 +0000	163,4000000000	-4,1
Wed, 30 Mar 2016 21:21:20 +0000	167,5000000000	-1,7
Wed, 23 Mar 2016 19:21:26 +0000	169,2000000000	+169,0308
Wed, 23 Mar 2016 19:21:25 +0000	0,1692000000	-169,3308
Tue, 22 Mar 2016 23:14:32 +0000	169,5000000000	-1,2
Sun, 20 Mar 2016 13:35:42 +0000	170,7000000000	0
Sat, 19 Mar 2016 02:09:06 +0000	170,7000000000	-0,1
Thu, 17 Mar 2016 23:25:53 +0000	170,8000000000	+0,5
Thu, 17 Mar 2016 11:40:07 +0000	170,3000000000	+170,1297
Thu, 17 Mar 2016 11:40:05 +0000	0,1703000000	-169,1297
Wed, 16 Mar 2016 17:36:58 +0000	169,3000000000	+169,1307
Wed, 16 Mar 2016 17:36:57 +0000	0,1693000000	-169,4307
Mon, 14 Mar 2016 23:49:37 +0000	169,6000000000	-0,3
Sat, 12 Mar 2016 13:40:59 +0000	169,9000000000	+0,3
Thu, 10 Mar 2016 08:28:26 +0000	169,6000000000	-0,4
Mon, 07 Mar 2016 21:25:58 +0000	170,0000000000	0
Sat, 05 Mar 2016 14:33:44 +0000	170,0000000000	+169,83
Sat, 05 Mar 2016 14:33:43 +0000	0,1700000000	-168,33
Wed, 02 Mar 2016 11:10:14 +0000	168,5000000000	+1,4
Tue, 01 Mar 2016 07:56:55 +0000	167,1000000000	+166,9329
Tue, 01 Mar 2016 07:56:54 +0000	0,1671000000	-166,6329
Mon, 29 Feb 2016 16:06:03 +0000	166,8000000000	+166,6332
Mon, 29 Feb 2016 16:06:02 +0000	0,1668000000	-165,3332
Mon, 29 Feb 2016 01:33:21 +0000	165,5000000000	0
Sun, 28 Feb 2016 09:06:18 +0000	165,5000000000	+165,3345
Sun, 28 Feb 2016 09:06:17 +0000	0,1655000000	-166,1345
Wed, 24 Feb 2016 22:32:54 +0000	166,3000000000	+0,7
Mon, 22 Feb 2016 07:32:10 +0000	165,6000000000	+0,3
Sun, 21 Feb 2016 12:43:14 +0000	165,3000000000	+165,1347
Sun, 21 Feb 2016 12:43:13 +0000	0,1653000000	-165,7347
Thu, 18 Feb 2016 12:00:24 +0000	165,9000000000	+165,7341
Thu, 18 Feb 2016 12:00:19 +0000	0,1659000000	-166,0341
Tue, 16 Feb 2016 16:23:03 +0000	166,2000000000	+166,0338
Tue, 16 Feb 2016 16:23:02 +0000	0,1662000000	-166,1338
Fri, 12 Feb 2016 15:26:08 +0000	166,3000000000	+0,4
Thu, 11 Feb 2016 16:14:27 +0000	165,9000000000	-0,3
Tue, 09 Feb 2016 15:35:35 +0000	166,2000000000	-0,3
Sat, 06 Feb 2016 21:36:50 +0000	166,5000000000	+166,3335
Sat, 06 Feb 2016 21:36:49 +0000	0,1665000000	-165,7335
Sat, 30 Jan 2016 19:44:39 +0000	165,9000000000	+165,7341
Sat, 30 Jan 2016 19:44:38 +0000	0,1659000000	-164,9341
Wed, 27 Jan 2016 18:12:36 +0000	165,1000000000	-0,4
Wed, 27 Jan 2016 05:56:03 +0000	165,5000000000	-0,4
Tue, 26 Jan 2016 15:13:10 +0000	165,9000000000	+165,7341
Tue, 26 Jan 2016 15:13:09 +0000	0,1659000000	-165,9341
Mon, 25 Jan 2016 21:02:24 +0000	166,1000000000	+1,5
Thu, 21 Jan 2016 07:52:30 +0000	164,6000000000	+164,4354
Thu, 21 Jan 2016 07:52:28 +0000	0,1646000000	-164,7354
Wed, 20 Jan 2016 04:40:58 +0000	164,9000000000	+0,4
Mon, 18 Jan 2016 20:12:50 +0000	164,5000000000	+164,3355
Mon, 18 Jan 2016 20:12:49 +0000	0,1645000000	-164,1355
Sun, 17 Jan 2016 20:47:33 +0000	164,3000000000	+164,1357
Sun, 17 Jan 2016 20:47:32 +0000	0,1643000000	-164,1357
Sat, 16 Jan 2016 16:55:22 +0000	164,3000000000	-0,2
Thu, 14 Jan 2016 17:35:23 +0000	164,5000000000	-0,1
Sun, 10 Jan 2016 16:21:25 +0000	164,6000000000	0
Sat, 09 Jan 2016 21:22:06 +0000	164,6000000000	0
Sat, 09 Jan 2016 02:27:41 +0000	164,6000000000	-0,6
Fri, 08 Jan 2016 11:29:23 +0000	165,2000000000	+0,7
Wed, 06 Jan 2016 13:57:11 +0000	164,5000000000	+164,3355
Wed, 06 Jan 2016 13:57:10 +0000	0,1645000000	-165,0355
Tue, 05 Jan 2016 13:30:38 +0000	165,2000000000	-0,9
Sun, 03 Jan 2016 19:09:16 +0000	166,1000000000	0
Fri, 01 Jan 2016 15:07:44 +0000	166,1000000000	+0,4
Wed, 30 Dec 2015 00:49:53 +0000	165,7000000000	-0,1
Mon, 28 Dec 2015 02:40:31 +0000	165,8000000000	+165,6342
Mon, 28 Dec 2015 02:40:30 +0000	0,1658000000	-165,8342
Thu, 24 Dec 2015 08:20:15 +0000	166,0000000000	0
Wed, 23 Dec 2015 17:51:45 +0000	166,0000000000	+0,5
Tue, 22 Dec 2015 17:47:48 +0000	165,5000000000	+0,2
Sat, 19 Dec 2015 16:05:43 +0000	165,3000000000	+2
Wed, 16 Dec 2015 02:05:26 +0000	163,3000000000	+0,1
Fri, 11 Dec 2015 00:25:07 +0000	163,2000000000	+163,0368
Fri, 11 Dec 2015 00:25:06 +0000	0,1632000000	-163,1368
Wed, 09 Dec 2015 05:07:09 +0000	163,3000000000	+0,2
Wed, 09 Dec 2015 00:48:06 +0000	163,1000000000	+3,3
Fri, 04 Dec 2015 22:48:54 +0000	159,8000000000	+0,2
Fri, 04 Dec 2015 17:55:13 +0000	159,6000000000	+1,6
Thu, 03 Dec 2015 22:26:53 +0000	158,0000000000	+0,3
Thu, 03 Dec 2015 15:32:36 +0000	157,7000000000	+0,7
Wed, 02 Dec 2015 13:52:30 +0000	157,0000000000	+2,8
Sun, 29 Nov 2015 18:33:22 +0000	154,2000000000	+0,2
Fri, 27 Nov 2015 20:30:21 +0000	154,0000000000	-20,3
Thu, 26 Nov 2015 03:24:30 +0000	174,3000000000	-1,8
Tue, 24 Nov 2015 10:09:11 +0000	176,1000000000	-2,8
Mon, 23 Nov 2015 08:53:11 +0000	178,9000000000	+1,9
Sun, 22 Nov 2015 10:33:33 +0000	177,0000000000	+2,3
Thu, 19 Nov 2015 16:57:01 +0000	174,7000000000	-13,9
Tue, 17 Nov 2015 22:53:09 +0000	188,6000000000	-0,7
Tue, 17 Nov 2015 15:30:26 +0000	189,3000000000	-2
Mon, 16 Nov 2015 22:21:41 +0000	191,3000000000	+0,3
Mon, 16 Nov 2015 17:29:10 +0000	191,0000000000	+190,809
Mon, 16 Nov 2015 17:29:09 +0000	0,1910000000	-181,909
Fri, 13 Nov 2015 12:18:58 +0000	182,1000000000	+5,2
Fri, 13 Nov 2015 08:20:30 +0000	176,9000000000	-12,2
Thu, 12 Nov 2015 17:12:02 +0000	189,1000000000	+188,9109
Thu, 12 Nov 2015 17:12:01 +0000	0,1891000000	-215,2109
Tue, 10 Nov 2015 12:40:00 +0000	215,4000000000	+215,1846
Tue, 10 Nov 2015 12:39:59 +0000	0,2154000000	-191,3846
Tue, 03 Nov 2015 08:24:08 +0000	191,6000000000	-0,7
Sat, 31 Oct 2015 12:31:38 +0000	192,3000000000	-0,4
Fri, 30 Oct 2015 08:09:29 +0000	192,7000000000	+5,7
Tue, 27 Oct 2015 08:27:19 +0000	187,0000000000	+186,813
Tue, 27 Oct 2015 08:27:18 +0000	0,1870000000	-180,713
Tue, 13 Oct 2015 00:31:18 +0000	180,9000000000	+180,7191
Tue, 13 Oct 2015 00:31:17 +0000	0,1809000000	-183,0191
Sun, 11 Oct 2015 21:29:12 +0000	183,2000000000	-1,6
Wed, 07 Oct 2015 08:55:46 +0000	184,8000000000	+21,3
Sun, 27 Sep 2015 13:36:00 +0000	163,5000000000	+163,3365
Sun, 27 Sep 2015 13:35:59 +0000	0,1635000000	-160,1365
Fri, 25 Sep 2015 06:53:39 +0000	160,3000000000	0
Thu, 24 Sep 2015 23:38:23 +0000	160,3000000000	+0,8
Thu, 24 Sep 2015 10:25:59 +0000	159,5000000000	+159,3405
Thu, 24 Sep 2015 10:25:58 +0000	0,1595000000	-158,8405
Thu, 24 Sep 2015 05:31:04 +0000	159,0000000000	+158,841
Thu, 24 Sep 2015 05:31:03 +0000	0,1590000000	-158,441
Wed, 23 Sep 2015 10:32:41 +0000	158,6000000000	+158,4414
Wed, 23 Sep 2015 10:32:40 +0000	0,1586000000	-151,7414
Sat, 19 Sep 2015 16:10:53 +0000	151,9000000000	+151,7481
Sat, 19 Sep 2015 16:10:52 +0000	0,1519000000	-149,9481
Wed, 16 Sep 2015 12:39:47 +0000	150,1000000000	+2
Tue, 15 Sep 2015 06:14:00 +0000	148,1000000000	-0,6
Thu, 10 Sep 2015 13:58:02 +0000	148,7000000000	-0,4
Tue, 08 Sep 2015 12:46:15 +0000	149,1000000000	+148,9509
Tue, 08 Sep 2015 12:46:14 +0000	0,1491000000	-141,5509
Wed, 02 Sep 2015 20:20:17 +0000	141,7000000000	+7,8
Mon, 31 Aug 2015 19:55:48 +0000	133,9000000000	+6,5
Wed, 26 Aug 2015 13:10:35 +0000	127,4000000000	+3,2
Sat, 22 Aug 2015 03:49:16 +0000	124,2000000000	-0,5
Thu, 20 Aug 2015 21:34:50 +0000	124,7000000000	+1,8
Thu, 20 Aug 2015 01:35:55 +0000	122,9000000000	+0,8
Mon, 17 Aug 2015 15:46:53 +0000	122,1000000000	+0,7
Sat, 15 Aug 2015 15:23:55 +0000	121,4000000000	-1,7
Tue, 04 Aug 2015 13:17:23 +0000	123,1000000000	+122,9769
Tue, 04 Aug 2015 13:17:22 +0000	0,1231000000	-119,7769
Sun, 02 Aug 2015 21:32:18 +0000	119,9000000000	+119,7801
Sun, 02 Aug 2015 21:32:17 +0000	0,1199000000	-119,4801
Thu, 30 Jul 2015 21:08:02 +0000	119,6000000000	+119,4804
Thu, 30 Jul 2015 21:08:01 +0000	0,1196000000	-119,4804
Wed, 29 Jul 2015 17:14:41 +0000	119,6000000000	-0,2
Tue, 28 Jul 2015 05:33:18 +0000	119,8000000000	-3,8
Thu, 16 Jul 2015 08:36:59 +0000	123,6000000000	+123,4764
Thu, 16 Jul 2015 08:36:58 +0000	0,1236000000	-123,9764
Thu, 16 Jul 2015 04:46:48 +0000	124,1000000000	-0,2
Tue, 14 Jul 2015 22:37:16 +0000	124,3000000000	+124,1757
Tue, 14 Jul 2015 22:37:15 +0000	0,1243000000	-123,6757
Sun, 12 Jul 2015 19:48:20 +0000	123,8000000000	0
Sat, 11 Jul 2015 07:17:10 +0000	123,8000000000	+123,6762
Sat, 11 Jul 2015 07:17:09 +0000	0,1238000000	-119,4762
Tue, 07 Jul 2015 07:29:08 +0000	119,6000000000	+119,4804
Tue, 07 Jul 2015 07:29:07 +0000	0,1196000000	-119,3804
Sat, 04 Jul 2015 09:43:23 +0000	119,5000000000	+119,3805
Sat, 04 Jul 2015 09:43:22 +0000	0,1195000000	-119,0805
Fri, 03 Jul 2015 09:30:52 +0000	119,2000000000	+1,1
Thu, 02 Jul 2015 05:33:58 +0000	118,1000000000	+0,2
Tue, 30 Jun 2015 21:56:51 +0000	117,9000000000	+1,7
Sun, 28 Jun 2015 05:25:48 +0000	116,2000000000	-0,5
Mon, 22 Jun 2015 04:29:36 +0000	116,7000000000	0
Sat, 20 Jun 2015 01:19:38 +0000	116,7000000000	+2,4
Sun, 14 Jun 2015 17:52:00 +0000	114,3000000000	0
Sat, 13 Jun 2015 18:02:16 +0000	114,3000000000	+0,7
Wed, 10 Jun 2015 05:15:50 +0000	113,6000000000	+113,4864
Wed, 10 Jun 2015 05:15:49 +0000	0,1136000000	-113,2864
Mon, 08 Jun 2015 17:30:49 +0000	113,4000000000	-0,7
Sun, 31 May 2015 08:05:54 +0000	114,1000000000	+113,9859
Sun, 31 May 2015 08:05:53 +0000	0,1141000000	-112,4859
Wed, 27 May 2015 09:54:38 +0000	112,6000000000	+0,4
Tue, 26 May 2015 04:31:15 +0000	112,2000000000	-3,2
Sun, 10 May 2015 07:02:21 +0000	115,4000000000	-1,7
Wed, 29 Apr 2015 09:34:38 +0000	117,1000000000	-0,8
Wed, 29 Apr 2015 06:32:43 +0000	117,9000000000	+1,6
Sat, 25 Apr 2015 19:46:05 +0000	116,3000000000	0
Sat, 25 Apr 2015 12:37:24 +0000	116,3000000000	+0,9
Mon, 13 Apr 2015 16:01:08 +0000	115,4000000000	-7
Sun, 05 Apr 2015 00:17:13 +0000	122,4000000000	+0,3
Thu, 02 Apr 2015 19:03:55 +0000	122,1000000000	+1,1
Sun, 29 Mar 2015 13:33:30 +0000	121,0000000000	-1
Wed, 25 Mar 2015 15:01:14 +0000	122,0000000000	-2,4
Tue, 24 Mar 2015 03:04:06 +0000	124,4000000000	+0,2
Sat, 21 Mar 2015 16:19:22 +0000	124,2000000000	+124,0758
Sat, 21 Mar 2015 16:19:21 +0000	0,1242000000	-124,0758
Sat, 21 Mar 2015 07:50:03 +0000	124,2000000000	+124,0758
Sat, 21 Mar 2015 07:50:02 +0000	0,1242000000	-122,3758
Thu, 19 Mar 2015 17:53:52 +0000	122,5000000000	+122,3775
Thu, 19 Mar 2015 17:53:51 +0000	0,1225000000	-118,4775
Tue, 17 Mar 2015 09:00:28 +0000	118,6000000000	+2,4
Thu, 12 Mar 2015 15:15:24 +0000	116,2000000000	+2,9
Tue, 10 Mar 2015 23:32:31 +0000	113,3000000000	-0,1
Tue, 10 Mar 2015 11:49:54 +0000	113,4000000000	+1,7
Sun, 08 Mar 2015 16:32:35 +0000	111,7000000000	0
Sat, 07 Mar 2015 23:18:50 +0000	111,7000000000	0
Sat, 07 Mar 2015 06:06:24 +0000	111,7000000000	-0,3
Thu, 05 Mar 2015 03:47:04 +0000	112,0000000000	-1,3
Tue, 03 Mar 2015 16:21:59 +0000	113,3000000000	+1,4
Sun, 01 Mar 2015 03:54:18 +0000	111,9000000000	+111,7881
Sun, 01 Mar 2015 03:54:17 +0000	0,1119000000	-111,9881
Tue, 24 Feb 2015 08:13:18 +0000	112,1000000000	+0,2
Mon, 23 Feb 2015 07:02:14 +0000	111,9000000000	+111,7881
Mon, 23 Feb 2015 07:02:13 +0000	0,1119000000	-113,4881
Thu, 19 Feb 2015 05:50:27 +0000	113,6000000000	+113,4864
Thu, 19 Feb 2015 05:50:26 +0000	0,1136000000	-107,4864
Mon, 16 Feb 2015 11:29:57 +0000	107,6000000000	-0,3
Sun, 15 Feb 2015 17:45:01 +0000	107,9000000000	0
Sat, 14 Feb 2015 14:51:40 +0000	107,9000000000	+107,7921
Sat, 14 Feb 2015 14:51:39 +0000	0,1079000000	-106,1921
Fri, 06 Feb 2015 07:21:47 +0000	106,3000000000	+1,3
Thu, 29 Jan 2015 23:43:44 +0000	105,0000000000	+104,895
Thu, 29 Jan 2015 23:43:43 +0000	0,1050000000	-105,395
Wed, 28 Jan 2015 15:14:56 +0000	105,5000000000	+105,3945
Wed, 28 Jan 2015 15:14:55 +0000	0,1055000000	-101,1945
Thu, 01 Jan 2015 02:05:59 +0000	101,3000000000	+1,6
Sun, 28 Dec 2014 20:34:32 +0000	99,7000000000	+0,1
Sun, 28 Dec 2014 15:31:41 +0000	99,6000000000	0
Sat, 27 Dec 2014 17:37:52 +0000	99,6000000000	+99,5004
Sat, 27 Dec 2014 17:37:51 +0000	0,0996000000	-99,8004
Tue, 23 Dec 2014 17:50:14 +0000	99,9000000000	+99,8001
Tue, 23 Dec 2014 17:50:13 +0000	0,0999000000	-99,4001
Sun, 21 Dec 2014 23:46:18 +0000	99,5000000000	0
Sun, 21 Dec 2014 14:41:47 +0000	99,5000000000	0
Sun, 21 Dec 2014 08:16:07 +0000	99,5000000000	0
Sat, 20 Dec 2014 20:40:33 +0000	99,5000000000	-0,1
Fri, 19 Dec 2014 15:07:33 +0000	99,6000000000	+0,2
Thu, 18 Dec 2014 15:26:47 +0000	99,4000000000	-0,2
Mon, 15 Dec 2014 21:55:51 +0000	99,6000000000	+99,5004
Mon, 15 Dec 2014 21:55:50 +0000	0,0996000000	-101,8004
Wed, 03 Dec 2014 03:46:49 +0000	101,9000000000	+0,4
Mon, 01 Dec 2014 05:28:30 +0000	101,5000000000	-1,4
Sun, 23 Nov 2014 11:12:50 +0000	102,9000000000	0
Sat, 22 Nov 2014 21:33:40 +0000	102,9000000000	+102,7971
Sat, 22 Nov 2014 21:33:39 +0000	0,1029000000	-102,6971
Wed, 19 Nov 2014 09:30:51 +0000	102,8000000000	-0,2
Mon, 17 Nov 2014 17:05:36 +0000	103,0000000000	-0,5
Wed, 12 Nov 2014 19:25:47 +0000	103,5000000000	0
Mon, 10 Nov 2014 18:08:23 +0000	103,5000000000	+103,3965
Mon, 10 Nov 2014 18:08:22 +0000	0,1035000000	-103,3965
Thu, 06 Nov 2014 16:05:55 +0000	103,5000000000	+0,3
Mon, 03 Nov 2014 13:44:29 +0000	103,2000000000	-1,6
Wed, 29 Oct 2014 23:00:33 +0000	104,8000000000	+0,8
Tue, 28 Oct 2014 22:08:34 +0000	104,0000000000	+103,896
Tue, 28 Oct 2014 22:08:33 +0000	0,1040000000	-103,696
Sat, 25 Oct 2014 21:41:02 +0000	103,8000000000	+0,6
Sun, 12 Oct 2014 09:51:38 +0000	103,2000000000	+103,0968
Sun, 12 Oct 2014 09:51:37 +0000	0,1032000000	-102,9968
Fri, 10 Oct 2014 10:20:35 +0000	103,1000000000	-0,4
Thu, 09 Oct 2014 00:00:33 +0000	103,5000000000	+103,3965
Thu, 09 Oct 2014 00:00:32 +0000	0,1035000000	-101,8965
Mon, 06 Oct 2014 02:19:52 +0000	102,0000000000	0
Sat, 04 Oct 2014 16:23:33 +0000	102,0000000000	+0,3
Wed, 01 Oct 2014 09:33:38 +0000	101,7000000000	-0,1
Mon, 29 Sep 2014 12:56:22 +0000	101,8000000000	0
Fri, 26 Sep 2014 10:12:39 +0000	101,8000000000	+0,3
Tue, 16 Sep 2014 06:33:01 +0000	101,5000000000	+0,1
Mon, 15 Sep 2014 23:57:04 +0000	101,4000000000	+101,2986
Mon, 15 Sep 2014 23:57:03 +0000	0,1014000000	-101,1986
Sat, 13 Sep 2014 20:45:54 +0000	101,3000000000	+0,2
Fri, 12 Sep 2014 02:56:40 +0000	101,1000000000	-0,1
Thu, 11 Sep 2014 01:53:37 +0000	101,2000000000	+1,2
Wed, 03 Sep 2014 00:56:35 +0000	100,0000000000	+0,5
Tue, 02 Sep 2014 12:49:48 +0000	99,5000000000	+0,4
Sat, 30 Aug 2014 01:26:29 +0000	99,1000000000	+99,0009
Sat, 30 Aug 2014 01:26:24 +0000	0,0991000000	-100,5009
Mon, 18 Aug 2014 12:02:30 +0000	100,6000000000	-0,7
Thu, 14 Aug 2014 17:27:26 +0000	101,3000000000	+101,1987
Thu, 14 Aug 2014 17:27:25 +0000	0,1013000000	-101,0987
Wed, 13 Aug 2014 01:00:52 +0000	101,2000000000	+0,3
Sat, 09 Aug 2014 04:56:26 +0000	100,9000000000	+0,7
Fri, 08 Aug 2014 00:25:46 +0000	100,2000000000	+100,0998
Fri, 08 Aug 2014 00:25:45 +0000	0,1002000000	-100,4998
Tue, 05 Aug 2014 19:11:23 +0000	100,6000000000	+100,4994
Tue, 05 Aug 2014 19:11:22 +0000	0,1006000000	-100,3994
Sat, 02 Aug 2014 15:06:21 +0000	100,5000000000	-1,8
Mon, 28 Jul 2014 10:38:22 +0000	102,3000000000	+0,6
Mon, 21 Jul 2014 19:46:58 +0000	101,7000000000	+0,3
Sat, 19 Jul 2014 10:51:25 +0000	101,4000000000	+101,2986
Sat, 19 Jul 2014 10:51:24 +0000	0,1014000000	-101,5986
Fri, 18 Jul 2014 07:24:39 +0000	101,7000000000	+101,5983
Fri, 18 Jul 2014 07:24:35 +0000	0,1017000000	-101,4983
Fri, 11 Jul 2014 21:25:21 +0000	101,6000000000	+101,4984
Fri, 11 Jul 2014 21:25:20 +0000	0,1016000000	-100,4984
Thu, 10 Jul 2014 14:22:50 +0000	100,6000000000	+100,4994
Thu, 10 Jul 2014 14:22:47 +0000	0,1006000000	-101,7994
Thu, 10 Jul 2014 03:00:35 +0000	101,9000000000	+101,7981
Thu, 10 Jul 2014 03:00:34 +0000	0,1019000000	-104,5981
Tue, 01 Jul 2014 05:06:26 +0000	104,7000000000	+104,5953
Tue, 01 Jul 2014 05:06:25 +0000	0,1047000000	-101,7953
Fri, 27 Jun 2014 04:52:01 +0000	101,9000000000	+0,7
Tue, 24 Jun 2014 10:22:52 +0000	101,2000000000	+0,1
Sun, 22 Jun 2014 06:50:16 +0000	101,1000000000	-4
Sat, 14 Jun 2014 15:04:29 +0000	105,1000000000	-1,8
Wed, 11 Jun 2014 17:52:21 +0000	106,9000000000	+106,7931
Wed, 11 Jun 2014 17:52:20 +0000	0,1069000000	-117,0931
Mon, 26 May 2014 12:35:56 +0000	117,2000000000	+9,4
Mon, 12 May 2014 02:04:38 +0000	107,8000000000	+107,6922
Mon, 12 May 2014 02:04:37 +0000	0,1078000000	-106,1922
Sun, 04 May 2014 22:29:02 +0000	106,3000000000	0
Fri, 02 May 2014 18:06:55 +0000	106,3000000000	+3,3
Wed, 23 Apr 2014 02:53:39 +0000	103,0000000000	+102,897
Wed, 23 Apr 2014 02:53:38 +0000	0,1030000000	-103,697
Wed, 02 Apr 2014 10:42:02 +0000	103,8000000000	+1,3
Thu, 20 Mar 2014 20:02:38 +0000	102,5000000000	+4,5
Fri, 07 Mar 2014 00:10:40 +0000	98,0000000000	+2,7
Tue, 04 Mar 2014 10:02:48 +0000	95,3000000000	+1
Sun, 02 Mar 2014 17:23:18 +0000	94,3000000000	+94,2057
Sun, 02 Mar 2014 17:23:17 +0000	0,0943000000	-94,2057
Sat, 01 Mar 2014 01:15:47 +0000	94,3000000000	+1,5
Fri, 21 Feb 2014 06:28:19 +0000	92,8000000000	+92,7072
Fri, 21 Feb 2014 06:28:18 +0000	0,0928000000	-92,5072
Sat, 15 Feb 2014 16:56:05 +0000	92,6000000000	+3,6
Fri, 31 Jan 2014 00:24:10 +0000	89,0000000000	+1,4
Mon, 27 Jan 2014 11:20:55 +0000	87,6000000000	-1,7
Wed, 22 Jan 2014 07:40:31 +0000	89,3000000000	+89,2107
Wed, 22 Jan 2014 07:40:30 +0000	0,0893000000	-87,2107
Sat, 21 Dec 2013 19:49:46 +0000	87,3000000000	+0,3
Wed, 18 Dec 2013 18:40:51 +0000	87,0000000000	-1,4
Tue, 17 Dec 2013 23:26:21 +0000	88,4000000000	+88,3116
Tue, 17 Dec 2013 23:26:16 +0000	0,0884000000	-89,4116
Mon, 16 Dec 2013 17:41:11 +0000	89,5000000000	-2
Mon, 09 Dec 2013 06:08:10 +0000	91,5000000000	+0,6
Sat, 07 Dec 2013 15:14:11 +0000	90,9000000000	+90,8091
Sat, 07 Dec 2013 15:14:10 +0000	0,0909000000	-84,7007667
Sun, 27 Oct 2013 00:02:08 +0000	84,7916667000	+1,3802084
Tue, 01 Oct 2013 20:53:48 +0000	83,4114583000	0
Fri, 27 Sep 2013 09:40:24 +0000	83,4114583000	+1,828125
Wed, 11 Sep 2013 02:08:45 +0000	81,5833333000	+1,75
Sat, 07 Sep 2013 07:53:29 +0000	79,8333333000	+0,65625
Mon, 02 Sep 2013 09:46:26 +0000	79,1770833000	-0,0989584
Sun, 01 Sep 2013 06:09:48 +0000	79,2760417000	+2,4895834
Thu, 29 Aug 2013 19:11:21 +0000	76,7864583000	-5,5989584
Sat, 24 Aug 2013 16:42:42 +0000	82,3854167000	-2,953125
Thu, 08 Aug 2013 13:28:13 +0000	85,3385417000	-2,4895833
Tue, 30 Jul 2013 02:04:28 +0000	87,8281250000	-0,0989583
Fri, 19 Jul 2013 13:57:53 +0000	87,9270833000	0
Thu, 18 Jul 2013 17:32:11 +0000	87,9270833000	+0,5104166
Thu, 11 Jul 2013 10:32:22 +0000	87,4166667000	+1,109375
Sun, 07 Jul 2013 04:46:13 +0000	86,3072917000	-0,7604166
Wed, 26 Jun 2013 12:00:23 +0000	87,0677083000	-4,2083334
Sun, 09 Jun 2013 03:40:49 +0000	91,2760417000	0
Sat, 08 Jun 2013 07:25:56 +0000	91,2760417000	-0,3645833
Thu, 06 Jun 2013 17:49:32 +0000	91,6406250000	-0,8854167
Thu, 30 May 2013 04:22:22 +0000	92,5260417000	-0,796875
Mon, 27 May 2013 07:08:35 +0000	93,3229167000	-0,0833333
Thu, 23 May 2013 18:34:50 +0000	93,4062500000	-1,515625
Mon, 13 May 2013 00:01:32 +0000	94,9218750000	-0,703125
Wed, 10 Apr 2013 18:49:50 +0000	95,6250000000	+0,0052083
Wed, 10 Apr 2013 03:23:17 +0000	95,6197917000	-0,3489583
Thu, 21 Mar 2013 14:02:57 +0000	95,9687500000	+0,15625
Wed, 20 Mar 2013 18:34:24 +0000	95,8125000000	-0,6041667
Sat, 16 Mar 2013 13:28:12 +0000	96,4166667000	+0,515625
Tue, 12 Mar 2013 18:06:52 +0000	95,9010417000	-0,390625
Wed, 27 Feb 2013 03:45:16 +0000	96,2916667000	-0,015625
Thu, 21 Feb 2013 01:40:42 +0000	96,3072917000	-0,1770833
Sat, 16 Feb 2013 15:46:29 +0000	96,4843750000	0
Sat, 16 Feb 2013 03:19:44 +0000	96,4843750000	-0,21875
Tue, 12 Feb 2013 15:25:08 +0000	96,7031250000	-0,296875
Tue, 12 Feb 2013 01:17:54 +0000	97,0000000000	-0,2083333
Mon, 11 Feb 2013 01:55:21 +0000	97,2083333000	+2,2291666
Wed, 16 Jan 2013 17:13:04 +0000	94,9791667000	-0,6197916
Mon, 14 Jan 2013 02:39:21 +0000	95,5989583000	-0,0364584
Sat, 12 Jan 2013 07:29:14 +0000	95,6354167000	-1,0593201
Sun, 16 Dec 2012 09:33:26 +0000	96,6947368000	-0,0736843
Sat, 15 Dec 2012 00:38:56 +0000	96,7684211000	+2,6285247
Tue, 20 Nov 2012 17:45:14 +0000	94,1398964000	+0,222798
Mon, 19 Nov 2012 02:24:17 +0000	93,9170984000	-1,1349849
Thu, 15 Nov 2012 01:08:13 +0000	95,0520833000	+0,390625
Mon, 12 Nov 2012 19:29:59 +0000	94,6614583000	+0,7024839
Mon, 12 Nov 2012 04:30:49 +0000	93,9589744000	-0,8657679
Fri, 09 Nov 2012 05:52:46 +0000	94,8247423000	-0,4809572
Thu, 08 Nov 2012 13:36:30 +0000	95,3056995000	+0,0031354
Sun, 04 Nov 2012 03:44:04 +0000	95,3025641000	-2,4880118
Thu, 25 Oct 2012 15:16:05 +0000	97,7905759000	+1,0509926
Sat, 20 Oct 2012 06:12:11 +0000	96,7395833000	+3,2573498
Fri, 21 Sep 2012 00:55:01 +0000	93,4822335000	+4,0991489
Fri, 07 Sep 2012 09:01:30 +0000	89,3830846000	+0,6589467
Thu, 16 Aug 2012 03:50:23 +0000	88,7241379000	0
Wed, 15 Aug 2012 09:10:30 +0000	88,7241379000	+0,7976673
Sat, 04 Aug 2012 05:34:46 +0000	87,9264706000	+1,0825682
Wed, 25 Jul 2012 01:25:08 +0000	86,8439024000	-0,6391894
Sun, 22 Jul 2012 14:48:40 +0000	87,4830918000	-3,7397061
Thu, 28 Jun 2012 22:04:33 +0000	91,2227979000	-4,1016702
Wed, 13 Jun 2012 06:53:27 +0000	95,3244681000	0
Wed, 13 Jun 2012 01:36:27 +0000	95,3244681000	-0,680851
Mon, 11 Jun 2012 21:59:45 +0000	96,0053191000	-0,0585107
Sun, 10 Jun 2012 21:36:47 +0000	96,0638298000	-0,7606383
Fri, 08 Jun 2012 05:26:13 +0000	96,8244681000	+0,0053192
Thu, 07 Jun 2012 16:09:00 +0000	96,8191489000	+1,0319149
Wed, 06 Jun 2012 07:17:17 +0000	95,7872340000	-0,3036751
Tue, 05 Jun 2012 04:05:18 +0000	96,0909091000	+0,5111219
Mon, 04 Jun 2012 14:39:29 +0000	95,5797872000	-0,3670213
Sun, 03 Jun 2012 22:32:09 +0000	95,9468085000	0
Sun, 03 Jun 2012 07:23:08 +0000	95,9468085000	0
Sat, 02 Jun 2012 01:26:05 +0000	95,9468085000	+0,5885197
Fri, 01 Jun 2012 01:23:18 +0000	95,3582888000	+0,0855615
Thu, 31 May 2012 01:23:06 +0000	95,2727273000	+0,1832536
Sun, 27 May 2012 15:47:32 +0000	95,0894737000	-1,0100027
Sat, 19 May 2012 20:54:10 +0000	96,0994764000	+0,8239662
Sat, 12 May 2012 00:12:51 +0000	95,2755102000	-2,8327372
Thu, 26 Apr 2012 21:00:52 +0000	98,1082474000	+0,128866
Thu, 26 Apr 2012 00:48:13 +0000	97,9793814000	-4,5574606
Tue, 10 Apr 2012 16:34:28 +0000	102,5368420000	-1,553105
Sat, 31 Mar 2012 21:57:01 +0000	104,0899470000	+0,334628
Mon, 26 Mar 2012 22:57:48 +0000	103,7553190000	-0,875697
Fri, 23 Mar 2012 15:33:59 +0000	104,6310160000	-0,068984
Fri, 16 Mar 2012 19:06:16 +0000	104,7000000000	-0,321164
Thu, 15 Mar 2012 22:37:27 +0000	105,0211640000	-0,687169
Wed, 15 Feb 2012 09:50:01 +0000	105,7083330000	+0,600086
Wed, 08 Feb 2012 02:20:17 +0000	105,1082470000	+1,380042
Wed, 01 Feb 2012 01:44:35 +0000	103,7282050000	+1,615384
Fri, 20 Jan 2012 21:54:30 +0000	102,1128210000	-0,691303
Fri, 20 Jan 2012 00:59:44 +0000	102,8041240000	+0,809252
Thu, 19 Jan 2012 09:23:01 +0000	101,9948720000	+0,76528
Thu, 19 Jan 2012 05:03:30 +0000	101,2295920000	+1,3673471
Tue, 17 Jan 2012 07:54:14 +0000	99,8622449000	+0,6581633
Sun, 15 Jan 2012 12:09:45 +0000	99,2040816000	+1,3381022
Sat, 07 Jan 2012 06:01:39 +0000	97,8659794000	+0,2010309
Fri, 06 Jan 2012 08:19:20 +0000	97,6649485000	+1,726173
Wed, 04 Jan 2012 07:26:07 +0000	95,9387755000	-0,2766091
Sat, 31 Dec 2011 00:38:13 +0000	96,2153846000	0
Fri, 30 Dec 2011 12:30:27 +0000	96,2153846000	-0,5435898
Fri, 30 Dec 2011 03:44:58 +0000	96,7589744000	-0,1287807
Wed, 21 Dec 2011 12:05:15 +0000	96,8877551000	-1,9091992
Fri, 02 Dec 2011 09:43:35 +0000	98,7969543000	+2,8070553
Sun, 27 Nov 2011 08:03:47 +0000	95,9898990000	-4,317418
Sun, 30 Oct 2011 09:51:01 +0000	100,3073170000	+0,3463414
Fri, 28 Oct 2011 09:37:51 +0000	99,9609756000	+0,9658536
Mon, 03 Oct 2011 10:26:48 +0000	98,9951220000	-0,7414634
Mon, 03 Oct 2011 04:06:25 +0000	99,7365854000	+2,1911309
Sun, 02 Oct 2011 11:57:53 +0000	97,5454545000	-3,8614085
Thu, 22 Sep 2011 05:42:44 +0000	101,4068630000	-4,213827
Sat, 10 Sep 2011 07:51:32 +0000	105,6206900000	0
Sat, 10 Sep 2011 02:35:25 +0000	105,6206900000	-0,453202
Fri, 09 Sep 2011 10:55:56 +0000	106,0738920000	-2,080337
Tue, 06 Sep 2011 23:15:37 +0000	108,1542290000	-0,410127
Thu, 18 Aug 2011 12:30:27 +0000	108,5643560000	-0,490099
Wed, 17 Aug 2011 10:18:20 +0000	109,0544550000	+1,059357
Sat, 13 Aug 2011 08:51:49 +0000	107,9950980000	0
Sat, 13 Aug 2011 01:49:37 +0000	107,9950980000	0

Обратите внимание, что информация об обменного курса INR в ZMK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:37:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Замбийская квача

Примечание: График курса обмена валют Индийская рупия/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Замбийская квача в течение 2416 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.