Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ISK/AED

Обменный курс на сегодня для ISK/AED является ISK за AED, это означает, что с 100 Исландия крон можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или AED.

ISK в AED обменного курса
Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 21:28:11 +0000	0,0366000000	-0,0008
Mon, 26 Mar 2018 11:31:45 +0000	0,0374000000	+0,0006
Mon, 19 Mar 2018 07:07:48 +0000	0,0368000000	+0,0018
Thu, 19 Oct 2017 19:58:01 +0000	0,0350000000	0
Thu, 19 Oct 2017 15:33:36 +0000	0,0350000000	+0,0001
Tue, 17 Oct 2017 11:30:04 +0000	0,0349000000	0
Tue, 17 Oct 2017 03:54:57 +0000	0,0349000000	-0,0001
Sun, 15 Oct 2017 05:58:26 +0000	0,0350000000	0
Fri, 13 Oct 2017 05:25:48 +0000	0,0350000000	10
Thu, 12 Oct 2017 02:23:02 +0000	0,0351000000	+0,0002
Tue, 10 Oct 2017 01:47:11 +0000	0,0349000000	+0,0002
Fri, 06 Oct 2017 03:46:33 +0000	0,0347000000	+0,0001
Mon, 02 Oct 2017 22:34:47 +0000	0,0346000000	+10
Fri, 29 Sep 2017 19:56:42 +0000	0,0345000000	+0,0004
Tue, 26 Sep 2017 13:14:30 +0000	0,0341000000	-0,0001
Fri, 22 Sep 2017 23:58:02 +0000	0,0342000000	-0,0004
Mon, 18 Sep 2017 15:24:59 +0000	0,0346000000	0
Mon, 18 Sep 2017 01:17:44 +0000	0,0346000000	0
Fri, 15 Sep 2017 16:20:40 +0000	0,0346000000	-0,0004
Fri, 15 Sep 2017 10:44:53 +0000	0,0350000000	0
Thu, 14 Sep 2017 20:18:07 +0000	0,0350000000	+0,0006
Wed, 13 Sep 2017 14:14:00 +0000	0,0344000000	-0,0003
Sat, 09 Sep 2017 03:48:43 +0000	0,0347000000	10
Tue, 05 Sep 2017 14:40:09 +0000	0,0348000000	-0,0001
Tue, 05 Sep 2017 08:34:47 +0000	0,0349000000	-0,0001
Mon, 04 Sep 2017 06:12:31 +0000	0,0350000000	10
Tue, 29 Aug 2017 07:02:38 +0000	0,0351000000	0
Mon, 28 Aug 2017 05:44:09 +0000	0,0351000000	+0,0009
Thu, 24 Aug 2017 19:38:51 +0000	0,0342000000	-0,0005
Sun, 20 Aug 2017 22:14:27 +0000	0,0347000000	0
Sun, 20 Aug 2017 08:17:43 +0000	0,0347000000	0
Sun, 20 Aug 2017 04:03:48 +0000	0,0347000000	0
Sat, 19 Aug 2017 15:09:46 +0000	0,0347000000	0
Sat, 19 Aug 2017 11:09:39 +0000	0,0347000000	0
Sat, 19 Aug 2017 07:22:45 +0000	0,0347000000	+0,0006
Fri, 18 Aug 2017 11:04:48 +0000	0,0341000000	0
Tue, 15 Aug 2017 12:03:31 +0000	0,0341000000	-0,0009
Fri, 04 Aug 2017 20:54:18 +0000	0,0350000000	-0,0002
Thu, 03 Aug 2017 21:23:16 +0000	0,0352000000	-0,0003
Tue, 01 Aug 2017 10:24:31 +0000	0,0355000000	-0,0001
Sat, 29 Jul 2017 23:35:06 +0000	0,0356000000	+0,0002
Fri, 28 Jul 2017 11:32:04 +0000	0,0354000000	+0,0002
Thu, 27 Jul 2017 20:53:42 +0000	0,0352000000	+0,0005
Mon, 24 Jul 2017 18:23:22 +0000	0,0347000000	-0,0002
Mon, 24 Jul 2017 13:19:34 +0000	0,0349000000	-0,0002
Sun, 23 Jul 2017 13:45:44 +0000	0,0351000000	0
Sat, 22 Jul 2017 04:34:36 +0000	0,0351000000	+0,0002
Fri, 21 Jul 2017 11:40:24 +0000	0,0349000000	+0,0001
Thu, 20 Jul 2017 22:07:23 +0000	0,0348000000	0
Thu, 20 Jul 2017 18:26:20 +0000	0,0348000000	+10
Thu, 20 Jul 2017 05:16:09 +0000	0,0347000000	0
Wed, 19 Jul 2017 04:45:07 +0000	0,0347000000	0
Wed, 19 Jul 2017 00:05:24 +0000	0,0347000000	-0,0008
Sat, 15 Jul 2017 10:41:49 +0000	0,0355000000	+0,0011
Tue, 11 Jul 2017 13:35:32 +0000	0,0344000000	-0,0012
Wed, 05 Jul 2017 09:20:17 +0000	0,0356000000	0
Tue, 04 Jul 2017 14:42:30 +0000	0,0356000000	-0,0005
Fri, 30 Jun 2017 21:52:45 +0000	0,0361000000	+0,0003
Fri, 30 Jun 2017 08:47:05 +0000	0,0358000000	-0,0001
Thu, 29 Jun 2017 23:11:40 +0000	0,0359000000	+0,0007
Wed, 28 Jun 2017 14:19:44 +0000	0,0352000000	-0,0003
Sun, 25 Jun 2017 03:35:47 +0000	0,0355000000	+0,0002
Thu, 22 Jun 2017 22:18:38 +0000	0,0353000000	0
Wed, 21 Jun 2017 10:39:48 +0000	0,0353000000	-0,0011
Mon, 19 Jun 2017 08:51:39 +0000	0,0364000000	0
Mon, 19 Jun 2017 02:53:33 +0000	0,0364000000	0
Sun, 18 Jun 2017 00:09:08 +0000	0,0364000000	0
Sat, 17 Jun 2017 14:26:47 +0000	0,0364000000	+0,0001
Thu, 15 Jun 2017 20:56:24 +0000	0,0363000000	-0,0005
Tue, 13 Jun 2017 00:53:28 +0000	0,0368000000	-0,0004
Thu, 01 Jun 2017 16:57:07 +0000	0,0372000000	+0,0004
Tue, 30 May 2017 15:53:36 +0000	0,0368000000	+0,0002
Tue, 30 May 2017 06:05:40 +0000	0,0366000000	-0,0002
Mon, 29 May 2017 12:38:43 +0000	0,0368000000	+0,0006
Thu, 18 May 2017 18:56:30 +0000	0,0362000000	+0,001
Sun, 14 May 2017 10:21:48 +0000	0,0352000000	+0,0003
Thu, 11 May 2017 16:30:31 +0000	0,0349000000	+0,0003
Wed, 10 May 2017 12:35:30 +0000	0,0346000000	-0,0001
Mon, 08 May 2017 02:31:58 +0000	0,0347000000	+0,0001
Fri, 28 Apr 2017 16:20:25 +0000	0,0346000000	+0,0002
Fri, 28 Apr 2017 05:50:19 +0000	0,0344000000	-0,0001
Wed, 26 Apr 2017 01:06:29 +0000	0,0345000000	+0,0003
Mon, 24 Apr 2017 19:50:10 +0000	0,0342000000	+0,0002
Mon, 24 Apr 2017 12:51:15 +0000	0,0340000000	+0,0004
Sun, 23 Apr 2017 10:42:20 +0000	0,0336000000	+10
Fri, 21 Apr 2017 17:20:36 +0000	0,0335000000	+0,0002
Wed, 19 Apr 2017 05:18:39 +0000	0,0333000000	+0,0003
Sun, 16 Apr 2017 08:05:47 +0000	0,0330000000	0
Sat, 15 Apr 2017 07:55:56 +0000	0,0330000000	0
Fri, 14 Apr 2017 12:00:35 +0000	0,0330000000	0
Thu, 13 Apr 2017 23:38:48 +0000	0,0330000000	10
Thu, 13 Apr 2017 04:45:54 +0000	0,0331000000	+0,0002
Wed, 12 Apr 2017 19:48:05 +0000	0,0329000000	+0,0003
Tue, 11 Apr 2017 03:18:04 +0000	0,0326000000	-0,0001
Sun, 09 Apr 2017 11:36:17 +0000	0,0327000000	0
Thu, 06 Apr 2017 05:50:55 +0000	0,0327000000	-0,0001
Wed, 05 Apr 2017 10:54:55 +0000	0,0328000000	+0,0005
Tue, 04 Apr 2017 00:35:08 +0000	0,0323000000	10
Sun, 02 Apr 2017 10:27:53 +0000	0,0324000000	-0,0001
Fri, 31 Mar 2017 11:26:53 +0000	0,0325000000	0
Fri, 31 Mar 2017 06:37:38 +0000	0,0325000000	-0,0003
Wed, 29 Mar 2017 14:29:24 +0000	0,0328000000	-0,0003
Wed, 29 Mar 2017 06:48:01 +0000	0,0331000000	-0,0001
Fri, 24 Mar 2017 23:31:23 +0000	0,0332000000	+0,0002
Fri, 24 Mar 2017 05:24:09 +0000	0,0330000000	0
Fri, 24 Mar 2017 00:44:17 +0000	0,0330000000	-0,0005
Wed, 22 Mar 2017 09:29:52 +0000	0,0335000000	0
Wed, 22 Mar 2017 02:26:37 +0000	0,0335000000	-0,0004
Sat, 18 Mar 2017 08:34:24 +0000	0,0339000000	+0,0003
Wed, 15 Mar 2017 14:14:27 +0000	0,0336000000	-0,0005
Sat, 11 Mar 2017 23:24:21 +0000	0,0341000000	0
Fri, 10 Mar 2017 17:44:04 +0000	0,0341000000	+0,0003
Fri, 10 Mar 2017 00:36:05 +0000	0,0338000000	0
Thu, 09 Mar 2017 17:36:45 +0000	0,0338000000	+10
Thu, 09 Mar 2017 13:31:34 +0000	0,0337000000	+0,0001
Tue, 07 Mar 2017 17:46:42 +0000	0,0336000000	-0,0003
Tue, 07 Mar 2017 13:34:24 +0000	0,0339000000	-0,0005
Mon, 06 Mar 2017 16:19:32 +0000	0,0344000000	+0,0004
Thu, 02 Mar 2017 14:36:27 +0000	0,0340000000	-0,0004
Tue, 28 Feb 2017 16:24:56 +0000	0,0344000000	+0,0007
Sun, 26 Feb 2017 13:17:43 +0000	0,0337000000	0
Sun, 26 Feb 2017 04:38:31 +0000	0,0337000000	-0,0002
Fri, 24 Feb 2017 22:27:08 +0000	0,0339000000	+0,0005
Wed, 22 Feb 2017 11:51:17 +0000	0,0334000000	+0,0002
Tue, 21 Feb 2017 15:20:46 +0000	0,0332000000	+0,0005
Tue, 14 Feb 2017 22:25:21 +0000	0,0327000000	0
Tue, 14 Feb 2017 16:48:02 +0000	0,0327000000	0
Tue, 14 Feb 2017 12:19:46 +0000	0,0327000000	+0,0003
Sun, 12 Feb 2017 04:54:15 +0000	0,0324000000	-0,0001
Wed, 08 Feb 2017 17:49:56 +0000	0,0325000000	+0,0001
Sat, 04 Feb 2017 09:03:41 +0000	0,0324000000	-0,0001
Fri, 03 Feb 2017 16:09:22 +0000	0,0325000000	0
Fri, 03 Feb 2017 09:08:50 +0000	0,0325000000	0
Thu, 02 Feb 2017 22:54:05 +0000	0,0325000000	+0,0005
Thu, 02 Feb 2017 03:27:30 +0000	0,0320000000	+0,0004
Sun, 29 Jan 2017 19:35:48 +0000	0,0316000000	0
Sun, 29 Jan 2017 07:19:48 +0000	0,0316000000	-0,0009
Mon, 23 Jan 2017 09:03:07 +0000	0,0325000000	0
Thu, 19 Jan 2017 20:28:35 +0000	0,0325000000	-0,0002
Wed, 18 Jan 2017 23:53:34 +0000	0,0327000000	+0,0004
Sun, 15 Jan 2017 20:44:43 +0000	0,0323000000	0
Sun, 15 Jan 2017 14:03:19 +0000	0,0323000000	0
Sun, 15 Jan 2017 00:42:22 +0000	0,0323000000	0
Thu, 12 Jan 2017 18:07:13 +0000	0,0323000000	0
Tue, 10 Jan 2017 09:50:14 +0000	0,0323000000	0
Tue, 10 Jan 2017 04:51:21 +0000	0,0323000000	0
Mon, 09 Jan 2017 13:37:48 +0000	0,0323000000	10
Sat, 07 Jan 2017 11:17:49 +0000	0,0324000000	-0,0001
Fri, 06 Jan 2017 03:18:44 +0000	0,0325000000	+0,0003
Wed, 04 Jan 2017 06:54:21 +0000	0,0322000000	0
Tue, 03 Jan 2017 23:00:06 +0000	0,0322000000	-0,0002
Tue, 03 Jan 2017 03:40:08 +0000	0,0324000000	-0,0002
Mon, 02 Jan 2017 01:06:19 +0000	0,0326000000	0
Sun, 01 Jan 2017 01:46:17 +0000	0,0326000000	+0,0004
Fri, 30 Dec 2016 00:32:33 +0000	0,0322000000	0
Thu, 29 Dec 2016 17:31:55 +0000	0,0322000000	-0,0003
Sun, 25 Dec 2016 14:13:38 +0000	0,0325000000	0
Sun, 25 Dec 2016 05:10:57 +0000	0,0325000000	+0,0001
Fri, 23 Dec 2016 18:57:09 +0000	0,0324000000	+10
Wed, 21 Dec 2016 23:09:29 +0000	0,0323000000	10
Mon, 19 Dec 2016 08:03:17 +0000	0,0324000000	0
Sun, 18 Dec 2016 21:44:27 +0000	0,0324000000	0
Sat, 17 Dec 2016 11:28:59 +0000	0,0324000000	0
Sat, 17 Dec 2016 00:21:09 +0000	0,0324000000	-0,0005
Wed, 14 Dec 2016 21:47:13 +0000	0,0329000000	-0,0002
Tue, 13 Dec 2016 22:43:35 +0000	0,0331000000	0
Mon, 12 Dec 2016 04:21:38 +0000	0,0331000000	0
Sat, 10 Dec 2016 12:40:31 +0000	0,0331000000	+10
Fri, 09 Dec 2016 02:07:22 +0000	0,0330000000	-0,0003
Thu, 08 Dec 2016 08:54:24 +0000	0,0333000000	+0,0002
Sat, 03 Dec 2016 04:57:09 +0000	0,0331000000	+0,0002
Wed, 30 Nov 2016 23:35:09 +0000	0,0329000000	0
Wed, 30 Nov 2016 13:47:38 +0000	0,0329000000	+10
Tue, 29 Nov 2016 10:56:07 +0000	0,0328000000	0
Tue, 29 Nov 2016 00:34:56 +0000	0,0328000000	+0,0002
Sun, 27 Nov 2016 08:38:58 +0000	0,0326000000	0
Sun, 27 Nov 2016 03:04:44 +0000	0,0326000000	0
Wed, 23 Nov 2016 07:09:42 +0000	0,0326000000	+10
Sun, 20 Nov 2016 22:10:24 +0000	0,0325000000	0
Sat, 19 Nov 2016 03:11:17 +0000	0,0325000000	-0,0006
Wed, 09 Nov 2016 04:14:01 +0000	0,0331000000	-0,0001
Tue, 08 Nov 2016 06:01:31 +0000	0,0332000000	0
Sat, 05 Nov 2016 21:12:59 +0000	0,0332000000	+0,0001
Thu, 03 Nov 2016 18:37:19 +0000	0,0331000000	+0,0007
Sun, 30 Oct 2016 18:54:25 +0000	0,0324000000	0
Fri, 28 Oct 2016 21:42:57 +0000	0,0324000000	+0,0003
Tue, 25 Oct 2016 19:51:30 +0000	0,0321000000	0
Mon, 24 Oct 2016 11:33:46 +0000	0,0321000000	0
Sun, 23 Oct 2016 19:36:45 +0000	0,0321000000	0
Sat, 22 Oct 2016 10:28:03 +0000	0,0321000000	-0,0001
Sat, 15 Oct 2016 21:09:42 +0000	0,0322000000	0
Sat, 15 Oct 2016 04:09:51 +0000	0,0322000000	0
Fri, 14 Oct 2016 21:35:55 +0000	0,0322000000	0
Fri, 14 Oct 2016 00:53:31 +0000	0,0322000000	+0,0001
Thu, 13 Oct 2016 00:08:23 +0000	0,0321000000	-0,0001
Mon, 10 Oct 2016 06:14:03 +0000	0,0322000000	0
Sun, 09 Oct 2016 23:57:31 +0000	0,0322000000	0
Sun, 09 Oct 2016 08:32:51 +0000	0,0322000000	0
Sat, 08 Oct 2016 20:28:23 +0000	0,0322000000	-0,0001
Thu, 06 Oct 2016 02:10:39 +0000	0,0323000000	+0,0001
Sat, 01 Oct 2016 18:27:36 +0000	0,0322000000	0
Thu, 29 Sep 2016 16:36:03 +0000	0,0322000000	+0,0003
Mon, 19 Sep 2016 14:59:57 +0000	0,0319000000	-0,0002
Sun, 18 Sep 2016 07:11:43 +0000	0,0321000000	0
Wed, 14 Sep 2016 02:47:08 +0000	0,0321000000	0
Mon, 12 Sep 2016 06:06:56 +0000	0,0321000000	0
Sat, 10 Sep 2016 02:35:54 +0000	0,0321000000	+0,0004
Thu, 01 Sep 2016 18:06:00 +0000	0,0317000000	+10
Fri, 26 Aug 2016 10:40:10 +0000	0,0316000000	0
Sun, 21 Aug 2016 14:18:12 +0000	0,0316000000	+0,0006
Sun, 14 Aug 2016 20:13:36 +0000	0,0310000000	+0,0004
Tue, 09 Aug 2016 08:34:35 +0000	0,0306000000	0
Mon, 08 Aug 2016 15:55:09 +0000	0,0306000000	+0,0005
Thu, 21 Jul 2016 15:09:30 +0000	0,0301000000	-0,0003
Sun, 17 Jul 2016 06:27:39 +0000	0,0304000000	0
Fri, 15 Jul 2016 13:37:44 +0000	0,0304000000	+0,0005
Tue, 12 Jul 2016 05:04:09 +0000	0,0299000000	0
Fri, 10 Jun 2016 01:34:55 +0000	0,0299000000	0
Mon, 06 Jun 2016 04:28:49 +0000	0,0299000000	+0,0005
Wed, 01 Jun 2016 06:52:02 +0000	0,0294000000	+10
Sat, 28 May 2016 13:35:17 +0000	0,0293000000	-0,0002
Mon, 23 May 2016 19:50:02 +0000	0,0295000000	0
Thu, 19 May 2016 16:49:33 +0000	0,0295000000	-0,0001
Wed, 18 May 2016 05:20:45 +0000	0,0296000000	10
Sun, 15 May 2016 10:41:19 +0000	0,0297000000	0
Sat, 14 May 2016 06:40:56 +0000	0,0297000000	-0,0002
Tue, 10 May 2016 21:22:19 +0000	0,0299000000	0
Mon, 09 May 2016 17:31:52 +0000	0,0299000000	0
Mon, 09 May 2016 02:50:49 +0000	0,0299000000	-0,0002
Sun, 01 May 2016 09:15:12 +0000	0,0301000000	+0,0005
Wed, 27 Apr 2016 01:19:43 +0000	0,0296000000	+0,0001
Tue, 26 Apr 2016 18:31:25 +0000	0,0295000000	0
Wed, 20 Apr 2016 23:09:31 +0000	0,0295000000	-0,0001
Wed, 13 Apr 2016 11:09:37 +0000	0,0296000000	-0,0002
Sun, 10 Apr 2016 22:21:43 +0000	0,0298000000	0
Sat, 09 Apr 2016 16:25:21 +0000	0,0298000000	0
Sat, 09 Apr 2016 08:09:27 +0000	0,0298000000	0
Tue, 05 Apr 2016 14:48:32 +0000	0,0298000000	0
Sat, 02 Apr 2016 05:46:02 +0000	0,0298000000	+0,0002
Wed, 30 Mar 2016 21:54:16 +0000	0,0296000000	+0,0001
Tue, 29 Mar 2016 19:54:49 +0000	0,0295000000	+0,0002
Mon, 28 Mar 2016 21:04:18 +0000	0,0293000000	+10
Sun, 27 Mar 2016 20:23:30 +0000	0,0292000000	0
Fri, 25 Mar 2016 16:48:54 +0000	0,0292000000	+0,0002
Tue, 15 Mar 2016 00:59:46 +0000	0,0290000000	10
Sun, 13 Mar 2016 20:34:47 +0000	0,0291000000	0
Sat, 12 Mar 2016 14:45:32 +0000	0,0291000000	+0,0005
Sat, 05 Mar 2016 18:19:12 +0000	0,0286000000	+0,0004
Wed, 02 Mar 2016 11:27:37 +0000	0,0282000000	-0,0003
Tue, 23 Feb 2016 03:34:59 +0000	0,0285000000	10
Sun, 21 Feb 2016 13:36:39 +0000	0,0286000000	-0,0003
Wed, 10 Feb 2016 18:30:32 +0000	0,0289000000	-0,0001
Wed, 10 Feb 2016 10:22:30 +0000	0,0290000000	+0,0009
Sun, 31 Jan 2016 02:24:00 +0000	0,0281000000	0
Mon, 25 Jan 2016 14:00:00 +0000	0,0281000000	-0,0002
Thu, 21 Jan 2016 05:47:49 +0000	0,0283000000	0
Wed, 20 Jan 2016 11:33:39 +0000	0,0283000000	-0,0001
Tue, 19 Jan 2016 20:54:40 +0000	0,0284000000	+0,0002
Tue, 19 Jan 2016 13:33:14 +0000	0,0282000000	0
Fri, 15 Jan 2016 02:44:00 +0000	0,0282000000	+10
Wed, 13 Jan 2016 02:51:49 +0000	0,0281000000	-0,0003
Sun, 10 Jan 2016 03:19:14 +0000	0,0284000000	+0,0002
Fri, 08 Jan 2016 12:44:54 +0000	0,0282000000	0
Fri, 08 Jan 2016 08:00:28 +0000	0,0282000000	+10
Thu, 07 Jan 2016 02:40:30 +0000	0,0281000000	-0,0002
Mon, 04 Jan 2016 11:59:24 +0000	0,0283000000	0
Tue, 22 Dec 2015 06:45:08 +0000	0,0283000000	0
Mon, 21 Dec 2015 16:35:28 +0000	0,0283000000	+0,0002
Fri, 18 Dec 2015 18:30:34 +0000	0,0281000000	-0,0005
Tue, 15 Dec 2015 12:59:19 +0000	0,0286000000	+0,0002
Mon, 14 Dec 2015 05:54:24 +0000	0,0284000000	-0,0002
Thu, 10 Dec 2015 01:46:07 +0000	0,0286000000	+0,0003
Mon, 07 Dec 2015 20:32:05 +0000	0,0283000000	0
Sat, 05 Dec 2015 14:47:49 +0000	0,0283000000	-0,0001
Thu, 03 Dec 2015 18:46:53 +0000	0,0284000000	+0,0007
Mon, 30 Nov 2015 20:51:12 +0000	0,0277000000	0
Fri, 27 Nov 2015 21:06:00 +0000	0,0277000000	10
Fri, 20 Nov 2015 12:56:17 +0000	0,0278000000	-0,0002
Thu, 19 Nov 2015 16:23:08 +0000	0,0280000000	+10
Wed, 18 Nov 2015 09:56:54 +0000	0,0279000000	10
Sun, 15 Nov 2015 23:13:10 +0000	0,0280000000	0
Sat, 07 Nov 2015 14:32:23 +0000	0,0280000000	-0,0007
Mon, 02 Nov 2015 02:13:27 +0000	0,0287000000	+0,0002
Fri, 30 Oct 2015 07:33:18 +0000	0,0285000000	10
Tue, 27 Oct 2015 19:30:23 +0000	0,0286000000	0
Tue, 27 Oct 2015 07:10:15 +0000	0,0286000000	+10
Fri, 23 Oct 2015 14:51:12 +0000	0,0285000000	-0,0003
Thu, 22 Oct 2015 13:34:26 +0000	0,0288000000	-0,0003
Thu, 22 Oct 2015 09:18:04 +0000	0,0291000000	-0,0004
Fri, 16 Oct 2015 08:32:04 +0000	0,0295000000	+10
Sun, 11 Oct 2015 00:36:20 +0000	0,0294000000	0
Sat, 10 Oct 2015 09:26:11 +0000	0,0294000000	+0,0005
Sat, 03 Oct 2015 15:18:40 +0000	0,0289000000	0
Tue, 29 Sep 2015 21:15:59 +0000	0,0289000000	+10
Tue, 29 Sep 2015 00:00:36 +0000	0,0288000000	+10
Sun, 27 Sep 2015 19:12:00 +0000	0,0287000000	-0,0002
Sat, 19 Sep 2015 18:08:57 +0000	0,0289000000	0
Fri, 18 Sep 2015 23:28:53 +0000	0,0289000000	0
Thu, 17 Sep 2015 09:02:19 +0000	0,0289000000	0
Sun, 13 Sep 2015 21:51:33 +0000	0,0289000000	-0,0001
Fri, 11 Sep 2015 20:48:31 +0000	0,0290000000	+0,0006
Sat, 05 Sep 2015 12:06:38 +0000	0,0284000000	0
Mon, 31 Aug 2015 11:11:01 +0000	0,0284000000	+0,0001
Sun, 30 Aug 2015 12:37:42 +0000	0,0283000000	0
Sat, 29 Aug 2015 02:24:22 +0000	0,0283000000	-0,0002
Sat, 22 Aug 2015 05:08:08 +0000	0,0285000000	+0,0008
Mon, 17 Aug 2015 08:10:50 +0000	0,0277000000	+10
Tue, 11 Aug 2015 13:02:48 +0000	0,0276000000	+0,0002
Sun, 02 Aug 2015 01:39:16 +0000	0,0274000000	0
Sat, 01 Aug 2015 20:50:32 +0000	0,0274000000	+10
Sun, 26 Jul 2015 22:34:51 +0000	0,0273000000	0
Sun, 26 Jul 2015 15:54:41 +0000	0,0273000000	0
Sun, 26 Jul 2015 01:26:21 +0000	0,0273000000	+0,0003
Tue, 21 Jul 2015 08:21:53 +0000	0,0270000000	10
Fri, 17 Jul 2015 15:16:50 +0000	0,0271000000	-0,0006
Mon, 13 Jul 2015 05:51:37 +0000	0,0277000000	0
Sun, 12 Jul 2015 06:25:15 +0000	0,0277000000	0
Sat, 11 Jul 2015 18:35:43 +0000	0,0277000000	+0,0003
Tue, 07 Jul 2015 15:10:34 +0000	0,0274000000	10
Mon, 06 Jul 2015 13:01:37 +0000	0,0275000000	-0,0003
Sat, 04 Jul 2015 20:03:28 +0000	0,0278000000	0
Sat, 04 Jul 2015 08:13:31 +0000	0,0278000000	+10
Fri, 03 Jul 2015 07:39:40 +0000	0,0277000000	0
Thu, 02 Jul 2015 16:30:39 +0000	0,0277000000	+10
Thu, 02 Jul 2015 01:49:53 +0000	0,0276000000	-0,0002
Wed, 24 Jun 2015 00:37:57 +0000	0,0278000000	+10
Tue, 23 Jun 2015 13:56:08 +0000	0,0277000000	-0,0004
Sat, 20 Jun 2015 04:00:20 +0000	0,0281000000	+0,0003
Sat, 13 Jun 2015 19:36:14 +0000	0,0278000000	0
Sat, 13 Jun 2015 02:27:02 +0000	0,0278000000	0
Thu, 11 Jun 2015 06:51:05 +0000	0,0278000000	0
Wed, 10 Jun 2015 05:24:18 +0000	0,0278000000	-0,0001
Fri, 08 May 2015 13:25:26 +0000	0,0279000000	-0,0002
Thu, 07 May 2015 02:18:09 +0000	0,0281000000	+0,0005
Wed, 29 Apr 2015 10:49:29 +0000	0,0276000000	+0,0004
Sat, 25 Apr 2015 19:17:21 +0000	0,0272000000	+0,0002
Fri, 24 Apr 2015 14:59:49 +0000	0,0270000000	10
Sat, 18 Apr 2015 04:25:39 +0000	0,0271000000	+0,0004
Wed, 15 Apr 2015 10:34:34 +0000	0,0267000000	+0,0002
Mon, 13 Apr 2015 23:42:25 +0000	0,0265000000	-0,0003
Thu, 09 Apr 2015 05:34:55 +0000	0,0268000000	-0,0006
Mon, 06 Apr 2015 08:13:22 +0000	0,0274000000	+0,0004
Mon, 30 Mar 2015 02:49:02 +0000	0,0270000000	+0,0003
Mon, 23 Mar 2015 07:25:35 +0000	0,0267000000	0
Sat, 21 Mar 2015 15:24:29 +0000	0,0267000000	+0,0003
Tue, 17 Mar 2015 21:43:15 +0000	0,0264000000	10
Mon, 16 Mar 2015 14:18:10 +0000	0,0265000000	-0,0003
Mon, 09 Mar 2015 17:08:52 +0000	0,0268000000	-0,0008
Mon, 02 Mar 2015 11:39:09 +0000	0,0276000000	+10
Sun, 01 Mar 2015 20:19:25 +0000	0,0275000000	0
Sat, 28 Feb 2015 11:40:39 +0000	0,0275000000	-0,0004
Sun, 22 Feb 2015 13:21:49 +0000	0,0279000000	+0,0004
Sun, 01 Feb 2015 12:36:51 +0000	0,0275000000	+10
Wed, 28 Jan 2015 22:40:51 +0000	0,0274000000	-0,0002
Wed, 28 Jan 2015 18:27:51 +0000	0,0276000000	0
Wed, 28 Jan 2015 10:29:36 +0000	0,0276000000	0
Tue, 27 Jan 2015 22:36:50 +0000	0,0276000000	0
Tue, 27 Jan 2015 19:14:13 +0000	0,0276000000	-0,0002
Wed, 21 Jan 2015 08:12:45 +0000	0,0278000000	0
Sun, 18 Jan 2015 04:04:05 +0000	0,0278000000	-0,0001
Fri, 16 Jan 2015 01:00:56 +0000	0,0279000000	-0,0003
Wed, 14 Jan 2015 22:33:10 +0000	0,0282000000	-0,0002
Tue, 06 Jan 2015 15:53:21 +0000	0,0284000000	-0,0006
Wed, 24 Dec 2014 11:48:53 +0000	0,0290000000	-0,0004
Sun, 07 Dec 2014 14:09:19 +0000	0,0294000000	0
Sun, 07 Dec 2014 01:24:27 +0000	0,0294000000	0
Sat, 06 Dec 2014 22:01:36 +0000	0,0294000000	10
Wed, 03 Dec 2014 19:19:12 +0000	0,0295000000	-0,0002
Tue, 02 Dec 2014 15:26:23 +0000	0,0297000000	0
Tue, 02 Dec 2014 03:27:20 +0000	0,0297000000	0
Sat, 29 Nov 2014 06:20:16 +0000	0,0297000000	0
Sat, 29 Nov 2014 02:45:46 +0000	0,0297000000	+0,0002
Mon, 17 Nov 2014 00:57:18 +0000	0,0295000000	-0,0001
Fri, 14 Nov 2014 09:15:03 +0000	0,0296000000	0
Thu, 13 Nov 2014 19:49:17 +0000	0,0296000000	+0,0001
Tue, 11 Nov 2014 23:27:05 +0000	0,0295000000	-0,0001
Sun, 09 Nov 2014 14:14:03 +0000	0,0296000000	0
Sat, 08 Nov 2014 07:50:25 +0000	0,0296000000	0
Fri, 07 Nov 2014 21:28:03 +0000	0,0296000000	-0,0002
Thu, 06 Nov 2014 11:58:42 +0000	0,0298000000	-0,0005
Wed, 29 Oct 2014 04:49:16 +0000	0,0303000000	-0,0002
Mon, 27 Oct 2014 06:49:33 +0000	0,0305000000	+0,0002
Sun, 26 Oct 2014 17:16:25 +0000	0,0303000000	0
Sun, 26 Oct 2014 14:04:46 +0000	0,0303000000	10
Thu, 23 Oct 2014 11:40:49 +0000	0,0304000000	0
Wed, 15 Oct 2014 00:26:49 +0000	0,0304000000	0
Sun, 12 Oct 2014 23:19:55 +0000	0,0304000000	0
Sun, 12 Oct 2014 08:49:43 +0000	0,0304000000	-0,0003
Fri, 10 Oct 2014 02:25:12 +0000	0,0307000000	+0,0004
Sat, 04 Oct 2014 16:16:17 +0000	0,0303000000	0
Tue, 30 Sep 2014 18:09:50 +0000	0,0303000000	-0,0004
Sun, 21 Sep 2014 08:15:12 +0000	0,0307000000	-0,0002
Mon, 15 Sep 2014 23:29:09 +0000	0,0309000000	0
Sat, 13 Sep 2014 07:55:47 +0000	0,0309000000	-0,0005
Sun, 07 Sep 2014 01:29:52 +0000	0,0314000000	0
Fri, 05 Sep 2014 09:16:09 +0000	0,0314000000	0
Thu, 28 Aug 2014 23:42:52 +0000	0,0314000000	-0,0001
Thu, 21 Aug 2014 09:52:12 +0000	0,0315000000	-0,0001
Wed, 20 Aug 2014 19:31:43 +0000	0,0316000000	0
Wed, 20 Aug 2014 12:42:21 +0000	0,0316000000	10
Tue, 19 Aug 2014 14:04:52 +0000	0,0317000000	0
Sat, 16 Aug 2014 01:54:44 +0000	0,0317000000	-0,0001
Fri, 08 Aug 2014 06:18:09 +0000	0,0318000000	0
Wed, 06 Aug 2014 17:22:49 +0000	0,0318000000	10
Wed, 06 Aug 2014 09:00:26 +0000	0,0319000000	0
Tue, 05 Aug 2014 18:30:02 +0000	0,0319000000	0
Mon, 04 Aug 2014 04:09:53 +0000	0,0319000000	0
Sun, 27 Jul 2014 04:51:01 +0000	0,0319000000	0
Thu, 24 Jul 2014 02:20:08 +0000	0,0319000000	-0,0002
Tue, 22 Jul 2014 15:13:22 +0000	0,0321000000	0
Fri, 18 Jul 2014 04:28:21 +0000	0,0321000000	-0,0003
Fri, 27 Jun 2014 22:28:59 +0000	0,0324000000	+10
Wed, 25 Jun 2014 10:44:57 +0000	0,0323000000	+0,0001
Tue, 24 Jun 2014 07:16:47 +0000	0,0322000000	-0,0001
Sun, 22 Jun 2014 02:34:43 +0000	0,0323000000	0
Fri, 20 Jun 2014 11:05:44 +0000	0,0323000000	10
Fri, 06 Jun 2014 18:13:29 +0000	0,0324000000	0
Fri, 06 Jun 2014 13:03:55 +0000	0,0324000000	-0,0001
Mon, 02 Jun 2014 07:11:00 +0000	0,0325000000	0
Sun, 01 Jun 2014 03:15:50 +0000	0,0325000000	0
Sat, 31 May 2014 21:34:16 +0000	0,0325000000	0
Fri, 30 May 2014 10:27:42 +0000	0,0325000000	-0,0002
Mon, 19 May 2014 09:06:11 +0000	0,0327000000	-0,0002
Sun, 11 May 2014 13:01:49 +0000	0,0329000000	0
Mon, 05 May 2014 23:22:15 +0000	0,0329000000	0
Mon, 05 May 2014 13:55:43 +0000	0,0329000000	+10
Wed, 23 Apr 2014 06:37:11 +0000	0,0328000000	0
Mon, 21 Apr 2014 08:51:24 +0000	0,0328000000	0
Wed, 16 Apr 2014 17:19:36 +0000	0,0328000000	+0,0002
Tue, 08 Apr 2014 08:35:14 +0000	0,0326000000	0
Wed, 02 Apr 2014 11:05:49 +0000	0,0326000000	+0,0002
Sun, 30 Mar 2014 20:21:56 +0000	0,0324000000	0
Sun, 30 Mar 2014 12:06:16 +0000	0,0324000000	0
Tue, 25 Mar 2014 18:09:34 +0000	0,0324000000	+10
Sat, 22 Mar 2014 07:38:09 +0000	0,0323000000	-0,0005
Tue, 18 Mar 2014 16:32:12 +0000	0,0328000000	+0,0001
Mon, 17 Mar 2014 16:27:41 +0000	0,0327000000	-0,0001
Fri, 14 Mar 2014 06:43:17 +0000	0,0328000000	0
Thu, 13 Mar 2014 18:04:07 +0000	0,0328000000	0
Wed, 12 Mar 2014 15:27:30 +0000	0,0328000000	0
Tue, 11 Mar 2014 02:20:04 +0000	0,0328000000	+0,0002
Fri, 07 Mar 2014 23:36:57 +0000	0,0326000000	0
Wed, 05 Mar 2014 10:19:00 +0000	0,0326000000	+0,0002
Sun, 02 Mar 2014 13:21:37 +0000	0,0324000000	-0,0001
Thu, 27 Feb 2014 00:56:29 +0000	0,0325000000	+0,0007
Mon, 10 Feb 2014 19:38:03 +0000	0,0318000000	0
Mon, 10 Feb 2014 14:07:27 +0000	0,0318000000	-0,0002
Sun, 02 Feb 2014 18:12:24 +0000	0,0320000000	0
Fri, 31 Jan 2014 00:57:35 +0000	0,0320000000	+0,0004
Wed, 22 Jan 2014 16:52:47 +0000	0,0316000000	10
Wed, 15 Jan 2014 18:29:48 +0000	0,0317000000	+10
Tue, 24 Dec 2013 10:22:54 +0000	0,0316000000	+0,0001
Sun, 22 Dec 2013 14:39:13 +0000	0,0315000000	0
Tue, 17 Dec 2013 12:21:16 +0000	0,0315000000	0
Sun, 27 Oct 2013 09:05:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 02:39:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:11 +0000	0,0000000000	0
Thu, 03 Oct 2013 21:46:35 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:33:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:56:47 +0000	0,0000000000	0
Thu, 19 Sep 2013 05:37:01 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:37:55 +0000	0,0000000000	0
Sat, 14 Sep 2013 04:12:47 +0000	0,0000000000	0
Sun, 25 Aug 2013 22:26:28 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:08:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:06:32 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:53 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:23:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:11:02 +0000	0,0000000000	0
Thu, 06 Jun 2013 21:09:50 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:12 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:49:45 +0000	0,0000000000	0
Mon, 27 May 2013 02:55:57 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:41 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 10:09:35 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:43:37 +0000	0,0000000000	0
Tue, 19 Mar 2013 08:19:53 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:20:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:31:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:46:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:12:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:17:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:14:37 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:31:28 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:34:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:14 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:35:40 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:34:52 +0000	0,0000000000	0
Sun, 06 Jan 2013 22:34:58 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:19:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 02:05:30 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:58:13 +0000	0,0000000000	0
Sun, 14 Oct 2012 09:51:08 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:13:29 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:12:06 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:39:45 +0000	0,0000000000	0
Mon, 17 Sep 2012 06:19:31 +0000	0,0000000000	0
Wed, 22 Aug 2012 11:41:49 +0000	0,0000000000	0
Sat, 18 Aug 2012 13:22:45 +0000	0,0000000000	0
Tue, 14 Aug 2012 10:21:29 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:52:07 +0000	0,0000000000	0
Tue, 03 Jul 2012 17:24:34 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:32:28 +0000	0,0000000000	0
Sun, 24 Jun 2012 22:39:12 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:44:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:18:22 +0000	0,0000000000	0
Wed, 06 Jun 2012 03:48:50 +0000	0,0000000000	0
Sat, 02 Jun 2012 03:01:10 +0000	0,0000000000	0
Mon, 14 May 2012 06:41:15 +0000	0,0000000000	0
Thu, 03 May 2012 19:34:21 +0000	0,0000000000	0
Wed, 21 Mar 2012 19:49:30 +0000	0,0000000000	0
Sun, 05 Feb 2012 02:05:53 +0000	0,0000000000	0
Tue, 24 Jan 2012 21:22:21 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:17:53 +0000	0,0000000000	0
Sun, 08 Jan 2012 23:56:30 +0000	0,0000000000	0
Mon, 19 Dec 2011 06:01:26 +0000	0,0000000000	0
Thu, 15 Dec 2011 16:07:45 +0000	0,0000000000	0
Sun, 20 Nov 2011 14:24:12 +0000	0,0000000000	0
Sun, 30 Oct 2011 09:53:51 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:07:30 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:21:00 +0000	0,0000000000	0
Sun, 02 Oct 2011 06:06:41 +0000	0,0000000000	0
Thu, 22 Sep 2011 12:05:47 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:19:38 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:49:07 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:23:37 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:14:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:16:02 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:11:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:33:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:18:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в AED обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 21:28:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Исландская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Дирхам ОАЭ в течение 2442 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

Обмен валюты

Навигация

Страна

ISK/AED

ISK в AED обменного курса

График курса обмена валют Исландская крона/Дирхам ОАЭ

ISK

AED

	→