Обменный курс на сегодня для ISK/ANG является ISK за ANG, это означает, что с 100 Исландия крон можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или ANG.

ISK в ANG обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 07:31:06 +0000	0,0176000000	-0,0002
Sat, 21 Apr 2018 22:24:44 +0000	0,0178000000	10
Tue, 20 Mar 2018 03:42:12 +0000	0,0179000000	0
Tue, 06 Mar 2018 22:46:34 +0000	0,0179000000	+0,0002
Sat, 03 Mar 2018 12:38:19 +0000	0,0177000000	+0,0007
Tue, 31 Oct 2017 01:15:37 +0000	0,0170000000	+0,0001
Tue, 24 Oct 2017 21:06:28 +0000	0,0169000000	0
Tue, 24 Oct 2017 13:07:32 +0000	0,0169000000	0
Thu, 19 Oct 2017 08:51:02 +0000	0,0169000000	0
Tue, 17 Oct 2017 22:59:55 +0000	0,0169000000	-0,0001
Sun, 15 Oct 2017 17:01:49 +0000	0,0170000000	+0,0002
Fri, 06 Oct 2017 03:46:34 +0000	0,0168000000	0
Wed, 04 Oct 2017 03:22:06 +0000	0,0168000000	0
Mon, 02 Oct 2017 16:51:31 +0000	0,0168000000	0
Fri, 29 Sep 2017 20:52:59 +0000	0,0168000000	+0,0002
Thu, 28 Sep 2017 11:24:37 +0000	0,0166000000	+10
Tue, 26 Sep 2017 08:51:55 +0000	0,0165000000	-0,0002
Tue, 19 Sep 2017 23:50:46 +0000	0,0167000000	0
Tue, 19 Sep 2017 17:12:39 +0000	0,0167000000	+10
Mon, 18 Sep 2017 20:46:54 +0000	0,0166000000	10
Mon, 18 Sep 2017 05:45:22 +0000	0,0167000000	0
Sun, 17 Sep 2017 07:18:23 +0000	0,0167000000	+10
Thu, 14 Sep 2017 11:29:57 +0000	0,0166000000	0
Wed, 13 Sep 2017 21:03:14 +0000	0,0166000000	-0,0003
Sun, 10 Sep 2017 04:04:58 +0000	0,0169000000	0
Fri, 08 Sep 2017 23:01:01 +0000	0,0169000000	+0,0002
Thu, 07 Sep 2017 08:01:24 +0000	0,0167000000	0
Wed, 06 Sep 2017 07:51:53 +0000	0,0167000000	-0,0003
Sat, 02 Sep 2017 23:44:47 +0000	0,0170000000	0
Tue, 29 Aug 2017 09:16:16 +0000	0,0170000000	+0,0004
Thu, 24 Aug 2017 17:00:33 +0000	0,0166000000	0
Mon, 21 Aug 2017 00:47:21 +0000	0,0166000000	0
Sun, 20 Aug 2017 21:39:34 +0000	0,0166000000	0
Sun, 20 Aug 2017 03:21:28 +0000	0,0166000000	0
Sat, 19 Aug 2017 06:49:39 +0000	0,0166000000	+0,0003
Fri, 18 Aug 2017 10:58:52 +0000	0,0163000000	+10
Wed, 16 Aug 2017 16:20:19 +0000	0,0162000000	-0,0004
Tue, 15 Aug 2017 04:26:18 +0000	0,0166000000	0
Mon, 14 Aug 2017 19:08:08 +0000	0,0166000000	-0,0002
Mon, 14 Aug 2017 09:09:11 +0000	0,0168000000	0
Sun, 13 Aug 2017 10:16:45 +0000	0,0168000000	0
Fri, 11 Aug 2017 11:49:05 +0000	0,0168000000	0
Mon, 07 Aug 2017 13:56:38 +0000	0,0168000000	0
Sat, 05 Aug 2017 05:53:40 +0000	0,0168000000	0
Fri, 04 Aug 2017 17:34:55 +0000	0,0168000000	-0,0003
Wed, 02 Aug 2017 00:12:38 +0000	0,0171000000	10
Mon, 31 Jul 2017 14:55:44 +0000	0,0172000000	+0,0003
Thu, 27 Jul 2017 04:40:26 +0000	0,0169000000	+0,0002
Tue, 25 Jul 2017 13:59:08 +0000	0,0167000000	-0,0002
Sun, 23 Jul 2017 20:32:54 +0000	0,0169000000	0
Sat, 22 Jul 2017 10:25:14 +0000	0,0169000000	+10
Fri, 21 Jul 2017 03:38:59 +0000	0,0168000000	+0,0002
Wed, 19 Jul 2017 13:26:04 +0000	0,0166000000	-0,0005
Mon, 17 Jul 2017 06:14:36 +0000	0,0171000000	0
Sat, 15 Jul 2017 20:01:48 +0000	0,0171000000	+0,0007
Tue, 11 Jul 2017 22:08:49 +0000	0,0164000000	0
Tue, 11 Jul 2017 17:55:56 +0000	0,0164000000	-0,0006
Sun, 09 Jul 2017 17:08:49 +0000	0,0170000000	0
Sat, 08 Jul 2017 22:46:10 +0000	0,0170000000	0
Fri, 07 Jul 2017 20:06:03 +0000	0,0170000000	-0,0004
Sat, 01 Jul 2017 00:55:06 +0000	0,0174000000	+10
Fri, 30 Jun 2017 02:15:44 +0000	0,0173000000	0
Thu, 29 Jun 2017 20:53:26 +0000	0,0173000000	+0,0002
Thu, 29 Jun 2017 05:00:55 +0000	0,0171000000	10
Sun, 25 Jun 2017 04:07:54 +0000	0,0172000000	0
Wed, 21 Jun 2017 02:30:33 +0000	0,0172000000	0
Mon, 19 Jun 2017 20:51:35 +0000	0,0172000000	-0,0004
Sun, 18 Jun 2017 18:44:16 +0000	0,0176000000	10
Thu, 15 Jun 2017 14:08:03 +0000	0,0177000000	-0,0005
Sun, 11 Jun 2017 01:33:46 +0000	0,0182000000	10
Sat, 03 Jun 2017 21:14:07 +0000	0,0183000000	0
Sat, 03 Jun 2017 05:58:30 +0000	0,0183000000	+0,0005
Mon, 29 May 2017 14:35:39 +0000	0,0178000000	10
Sat, 27 May 2017 22:38:43 +0000	0,0179000000	+10
Thu, 25 May 2017 09:20:33 +0000	0,0178000000	0
Wed, 24 May 2017 12:08:02 +0000	0,0178000000	+0,0003
Wed, 17 May 2017 19:16:29 +0000	0,0175000000	+0,0002
Tue, 16 May 2017 18:33:21 +0000	0,0173000000	+0,0004
Thu, 11 May 2017 14:29:19 +0000	0,0169000000	0
Sun, 30 Apr 2017 16:47:51 +0000	0,0169000000	+10
Fri, 28 Apr 2017 05:30:51 +0000	0,0168000000	+10
Thu, 27 Apr 2017 04:59:34 +0000	0,0167000000	+0,0005
Mon, 24 Apr 2017 02:46:40 +0000	0,0162000000	10
Wed, 19 Apr 2017 20:56:44 +0000	0,0163000000	+10
Wed, 19 Apr 2017 16:42:43 +0000	0,0162000000	10
Wed, 19 Apr 2017 03:02:32 +0000	0,0163000000	+0,0003
Mon, 17 Apr 2017 21:00:57 +0000	0,0160000000	0
Mon, 17 Apr 2017 00:02:28 +0000	0,0160000000	-0,0002
Wed, 12 Apr 2017 21:57:19 +0000	0,0162000000	+0,0003
Sun, 09 Apr 2017 07:41:36 +0000	0,0159000000	0
Sun, 09 Apr 2017 01:33:36 +0000	0,0159000000	0
Sat, 08 Apr 2017 14:32:27 +0000	0,0159000000	0
Sat, 08 Apr 2017 06:02:41 +0000	0,0159000000	+10
Fri, 07 Apr 2017 19:08:07 +0000	0,0158000000	10
Wed, 05 Apr 2017 10:54:57 +0000	0,0159000000	+0,0003
Tue, 04 Apr 2017 19:10:47 +0000	0,0156000000	-0,0002
Fri, 31 Mar 2017 11:26:56 +0000	0,0158000000	-0,0005
Wed, 22 Mar 2017 02:05:54 +0000	0,0163000000	0
Tue, 21 Mar 2017 18:58:58 +0000	0,0163000000	-0,0001
Tue, 21 Mar 2017 01:42:15 +0000	0,0164000000	+0,0002
Thu, 16 Mar 2017 11:39:28 +0000	0,0162000000	-0,0004
Sat, 11 Mar 2017 10:47:27 +0000	0,0166000000	10
Thu, 09 Mar 2017 00:28:51 +0000	0,0167000000	+0,0003
Wed, 08 Mar 2017 13:05:15 +0000	0,0164000000	10
Tue, 07 Mar 2017 13:34:45 +0000	0,0165000000	-0,0002
Sat, 04 Mar 2017 08:02:45 +0000	0,0167000000	0
Wed, 01 Mar 2017 23:46:15 +0000	0,0167000000	0
Tue, 28 Feb 2017 19:54:08 +0000	0,0167000000	0
Tue, 28 Feb 2017 16:24:58 +0000	0,0167000000	+0,0003
Sun, 26 Feb 2017 02:32:33 +0000	0,0164000000	+0,0003
Tue, 21 Feb 2017 09:29:08 +0000	0,0161000000	10
Mon, 20 Feb 2017 15:19:46 +0000	0,0162000000	+0,0004
Tue, 14 Feb 2017 16:25:55 +0000	0,0158000000	+0,0002
Wed, 08 Feb 2017 10:34:27 +0000	0,0156000000	10
Fri, 03 Feb 2017 03:35:04 +0000	0,0157000000	0
Thu, 02 Feb 2017 23:08:43 +0000	0,0157000000	+0,0004
Tue, 31 Jan 2017 17:26:50 +0000	0,0153000000	+10
Sun, 29 Jan 2017 19:36:08 +0000	0,0152000000	0
Sun, 29 Jan 2017 07:19:52 +0000	0,0152000000	0
Sat, 28 Jan 2017 07:07:38 +0000	0,0152000000	-0,0002
Thu, 26 Jan 2017 08:26:17 +0000	0,0154000000	0
Tue, 24 Jan 2017 20:53:33 +0000	0,0154000000	10
Mon, 16 Jan 2017 12:49:53 +0000	0,0155000000	10
Sun, 15 Jan 2017 03:38:39 +0000	0,0156000000	+0,0002
Wed, 11 Jan 2017 03:51:19 +0000	0,0154000000	-0,0002
Tue, 10 Jan 2017 04:51:25 +0000	0,0156000000	+10
Mon, 09 Jan 2017 11:57:56 +0000	0,0155000000	-0,0002
Fri, 06 Jan 2017 20:56:30 +0000	0,0157000000	+10
Wed, 04 Jan 2017 23:16:48 +0000	0,0156000000	+10
Wed, 04 Jan 2017 04:19:02 +0000	0,0155000000	-0,0002
Mon, 02 Jan 2017 07:01:19 +0000	0,0157000000	+10
Wed, 28 Dec 2016 04:42:18 +0000	0,0156000000	10
Sun, 25 Dec 2016 11:37:51 +0000	0,0157000000	0
Sun, 25 Dec 2016 05:11:00 +0000	0,0157000000	0
Fri, 23 Dec 2016 15:10:15 +0000	0,0157000000	+10
Tue, 20 Dec 2016 11:25:52 +0000	0,0156000000	0
Mon, 19 Dec 2016 06:57:13 +0000	0,0156000000	0
Sun, 18 Dec 2016 21:44:30 +0000	0,0156000000	0
Sat, 17 Dec 2016 08:07:00 +0000	0,0156000000	-0,0003
Fri, 09 Dec 2016 09:39:42 +0000	0,0159000000	10
Wed, 07 Dec 2016 05:56:51 +0000	0,0160000000	0
Wed, 07 Dec 2016 01:50:39 +0000	0,0160000000	+10
Sat, 03 Dec 2016 01:23:15 +0000	0,0159000000	+10
Wed, 30 Nov 2016 09:10:58 +0000	0,0158000000	+0,0001
Sun, 27 Nov 2016 08:39:00 +0000	0,0157000000	0
Sun, 27 Nov 2016 03:04:47 +0000	0,0157000000	0
Fri, 25 Nov 2016 03:23:09 +0000	0,0157000000	0
Thu, 24 Nov 2016 18:48:17 +0000	0,0157000000	0
Tue, 22 Nov 2016 06:41:58 +0000	0,0157000000	+10
Mon, 21 Nov 2016 11:11:28 +0000	0,0156000000	-0,0002
Fri, 18 Nov 2016 09:04:20 +0000	0,0158000000	-0,0002
Tue, 08 Nov 2016 06:01:59 +0000	0,0160000000	0
Thu, 03 Nov 2016 20:37:52 +0000	0,0160000000	+0,0005
Tue, 25 Oct 2016 19:51:34 +0000	0,0155000000	0
Sat, 22 Oct 2016 03:50:55 +0000	0,0155000000	0
Sat, 15 Oct 2016 12:34:11 +0000	0,0155000000	0
Thu, 13 Oct 2016 18:20:20 +0000	0,0155000000	0
Thu, 13 Oct 2016 00:08:36 +0000	0,0155000000	0
Wed, 12 Oct 2016 20:42:27 +0000	0,0155000000	0
Wed, 12 Oct 2016 11:02:04 +0000	0,0155000000	0
Sun, 09 Oct 2016 21:41:38 +0000	0,0155000000	0
Sun, 18 Sep 2016 07:11:49 +0000	0,0155000000	0
Wed, 14 Sep 2016 02:47:10 +0000	0,0155000000	0
Sat, 10 Sep 2016 02:57:06 +0000	0,0155000000	+0,0002
Mon, 05 Sep 2016 13:30:43 +0000	0,0153000000	0
Fri, 02 Sep 2016 00:51:37 +0000	0,0153000000	+10
Fri, 26 Aug 2016 10:40:13 +0000	0,0152000000	+0,0002
Tue, 16 Aug 2016 10:34:49 +0000	0,0150000000	0
Sun, 14 Aug 2016 20:13:46 +0000	0,0150000000	+10
Wed, 10 Aug 2016 12:53:08 +0000	0,0149000000	+0,0004
Tue, 19 Jul 2016 07:23:32 +0000	0,0145000000	10
Sun, 17 Jul 2016 06:27:55 +0000	0,0146000000	0
Fri, 15 Jul 2016 13:37:52 +0000	0,0146000000	+10
Sat, 02 Jul 2016 22:57:20 +0000	0,0145000000	0
Fri, 01 Jul 2016 02:53:45 +0000	0,0145000000	10
Tue, 21 Jun 2016 05:00:52 +0000	0,0146000000	+10
Sat, 18 Jun 2016 06:40:38 +0000	0,0145000000	0
Wed, 15 Jun 2016 11:57:12 +0000	0,0145000000	10
Fri, 10 Jun 2016 01:34:36 +0000	0,0146000000	0
Mon, 06 Jun 2016 15:00:48 +0000	0,0146000000	+0,0002
Fri, 20 May 2016 16:34:06 +0000	0,0144000000	0
Thu, 19 May 2016 16:49:42 +0000	0,0144000000	0
Thu, 19 May 2016 06:26:30 +0000	0,0144000000	-0,0001
Thu, 12 May 2016 20:45:48 +0000	0,0145000000	10
Mon, 09 May 2016 17:31:54 +0000	0,0146000000	0
Sat, 07 May 2016 10:08:43 +0000	0,0146000000	0
Thu, 05 May 2016 16:24:26 +0000	0,0146000000	10
Mon, 02 May 2016 20:04:49 +0000	0,0147000000	+10
Sat, 30 Apr 2016 13:26:53 +0000	0,0146000000	0
Fri, 29 Apr 2016 14:40:06 +0000	0,0146000000	+0,0002
Wed, 27 Apr 2016 09:47:49 +0000	0,0144000000	+10
Sat, 23 Apr 2016 23:39:14 +0000	0,0143000000	0
Sat, 23 Apr 2016 09:48:31 +0000	0,0143000000	-0,0002
Wed, 20 Apr 2016 14:52:22 +0000	0,0145000000	0
Tue, 19 Apr 2016 13:04:51 +0000	0,0145000000	+0,0001
Sat, 16 Apr 2016 11:08:17 +0000	0,0144000000	0
Fri, 15 Apr 2016 06:20:28 +0000	0,0144000000	0
Thu, 14 Apr 2016 14:15:07 +0000	0,0144000000	0
Wed, 13 Apr 2016 19:32:03 +0000	0,0144000000	-0,0001
Tue, 12 Apr 2016 08:02:06 +0000	0,0145000000	0
Sun, 10 Apr 2016 23:55:08 +0000	0,0145000000	0
Sat, 09 Apr 2016 09:35:08 +0000	0,0145000000	0
Wed, 06 Apr 2016 07:02:32 +0000	0,0145000000	0
Mon, 04 Apr 2016 10:57:47 +0000	0,0145000000	+0,0001
Thu, 31 Mar 2016 05:46:39 +0000	0,0144000000	0
Wed, 30 Mar 2016 07:58:59 +0000	0,0144000000	0
Tue, 29 Mar 2016 21:38:34 +0000	0,0144000000	+0,0002
Thu, 24 Mar 2016 02:46:33 +0000	0,0142000000	0
Wed, 23 Mar 2016 18:51:47 +0000	0,0142000000	10
Tue, 22 Mar 2016 04:01:54 +0000	0,0143000000	0
Fri, 18 Mar 2016 12:47:15 +0000	0,0143000000	10
Thu, 17 Mar 2016 17:15:20 +0000	0,0144000000	+0,0003
Tue, 15 Mar 2016 06:16:34 +0000	0,0141000000	0
Tue, 15 Mar 2016 00:59:49 +0000	0,0141000000	0
Mon, 14 Mar 2016 18:32:58 +0000	0,0141000000	-0,0001
Sun, 13 Mar 2016 20:34:52 +0000	0,0142000000	0
Sun, 13 Mar 2016 06:53:06 +0000	0,0142000000	0
Sat, 12 Mar 2016 13:47:26 +0000	0,0142000000	0
Sat, 12 Mar 2016 02:36:01 +0000	0,0142000000	+0,0001
Fri, 11 Mar 2016 09:42:57 +0000	0,0141000000	+0,0002
Fri, 04 Mar 2016 15:39:32 +0000	0,0139000000	+10
Wed, 02 Mar 2016 11:27:41 +0000	0,0138000000	10
Wed, 24 Feb 2016 16:27:28 +0000	0,0139000000	+10
Tue, 23 Feb 2016 13:30:25 +0000	0,0138000000	10
Fri, 19 Feb 2016 05:00:53 +0000	0,0139000000	-0,0001
Wed, 17 Feb 2016 17:04:22 +0000	0,0140000000	10
Tue, 16 Feb 2016 12:06:19 +0000	0,0141000000	0
Mon, 15 Feb 2016 10:25:17 +0000	0,0141000000	0
Sun, 14 Feb 2016 07:14:30 +0000	0,0141000000	-0,0001
Thu, 11 Feb 2016 11:09:29 +0000	0,0142000000	+0,0001
Fri, 05 Feb 2016 07:36:48 +0000	0,0141000000	+0,0003
Sun, 10 Jan 2016 14:50:40 +0000	0,0138000000	+10
Thu, 07 Jan 2016 14:05:34 +0000	0,0137000000	0
Tue, 05 Jan 2016 01:53:16 +0000	0,0137000000	10
Sun, 03 Jan 2016 07:16:10 +0000	0,0138000000	0
Thu, 31 Dec 2015 12:35:57 +0000	0,0138000000	0
Wed, 30 Dec 2015 16:10:15 +0000	0,0138000000	0
Tue, 22 Dec 2015 06:45:11 +0000	0,0138000000	10
Tue, 15 Dec 2015 00:52:47 +0000	0,0139000000	0
Sat, 12 Dec 2015 23:08:23 +0000	0,0139000000	+0,0004
Tue, 01 Dec 2015 02:57:02 +0000	0,0135000000	0
Mon, 23 Nov 2015 17:45:53 +0000	0,0135000000	0
Mon, 23 Nov 2015 07:47:13 +0000	0,0135000000	0
Fri, 20 Nov 2015 21:47:51 +0000	0,0135000000	-0,0002
Sun, 15 Nov 2015 23:04:02 +0000	0,0137000000	0
Fri, 13 Nov 2015 03:50:45 +0000	0,0137000000	+0,0001
Sat, 07 Nov 2015 14:32:24 +0000	0,0136000000	0
Sat, 07 Nov 2015 06:11:39 +0000	0,0136000000	-0,0003
Tue, 27 Oct 2015 07:10:19 +0000	0,0139000000	-0,0003
Wed, 21 Oct 2015 20:33:05 +0000	0,0142000000	10
Sat, 10 Oct 2015 23:19:29 +0000	0,0143000000	+0,0002
Tue, 29 Sep 2015 04:33:51 +0000	0,0141000000	+10
Tue, 29 Sep 2015 00:00:38 +0000	0,0140000000	0
Sun, 27 Sep 2015 04:42:13 +0000	0,0140000000	0
Sat, 26 Sep 2015 17:56:08 +0000	0,0140000000	0
Wed, 23 Sep 2015 20:14:08 +0000	0,0140000000	10
Sat, 19 Sep 2015 18:08:59 +0000	0,0141000000	0
Thu, 17 Sep 2015 14:00:57 +0000	0,0141000000	0
Thu, 17 Sep 2015 08:01:39 +0000	0,0141000000	0
Tue, 15 Sep 2015 00:38:08 +0000	0,0141000000	+0,0002
Wed, 09 Sep 2015 06:05:59 +0000	0,0139000000	0
Tue, 08 Sep 2015 07:11:19 +0000	0,0139000000	0
Mon, 31 Aug 2015 19:53:17 +0000	0,0139000000	+10
Thu, 27 Aug 2015 22:05:46 +0000	0,0138000000	10
Tue, 25 Aug 2015 18:00:40 +0000	0,0139000000	0
Sat, 22 Aug 2015 02:47:15 +0000	0,0139000000	+0,0002
Fri, 21 Aug 2015 07:41:51 +0000	0,0137000000	+0,0002
Wed, 19 Aug 2015 03:34:41 +0000	0,0135000000	+10
Wed, 12 Aug 2015 01:03:12 +0000	0,0134000000	0
Mon, 10 Aug 2015 20:13:10 +0000	0,0134000000	+0,0001
Mon, 03 Aug 2015 02:40:12 +0000	0,0133000000	-0,0001
Tue, 28 Jul 2015 19:19:36 +0000	0,0134000000	0
Tue, 28 Jul 2015 09:36:21 +0000	0,0134000000	+0,0001
Fri, 24 Jul 2015 08:36:58 +0000	0,0133000000	+10
Mon, 20 Jul 2015 00:58:12 +0000	0,0132000000	0
Sun, 19 Jul 2015 10:24:58 +0000	0,0132000000	0
Thu, 16 Jul 2015 20:27:52 +0000	0,0132000000	10
Thu, 16 Jul 2015 01:58:16 +0000	0,0133000000	0
Tue, 14 Jul 2015 21:07:58 +0000	0,0133000000	-0,0001
Wed, 08 Jul 2015 18:57:38 +0000	0,0134000000	+0,0001
Tue, 07 Jul 2015 15:10:36 +0000	0,0133000000	-0,0001
Mon, 06 Jul 2015 11:24:40 +0000	0,0134000000	10
Sun, 05 Jul 2015 09:14:53 +0000	0,0135000000	0
Fri, 03 Jul 2015 07:39:44 +0000	0,0135000000	+10
Thu, 02 Jul 2015 00:19:00 +0000	0,0134000000	-0,0003
Sat, 20 Jun 2015 17:07:45 +0000	0,0137000000	0
Fri, 19 Jun 2015 16:42:35 +0000	0,0137000000	+0,0002
Sun, 14 Jun 2015 20:21:13 +0000	0,0135000000	0
Sat, 13 Jun 2015 19:36:11 +0000	0,0135000000	0
Fri, 12 Jun 2015 21:09:09 +0000	0,0135000000	10
Wed, 10 Jun 2015 05:24:20 +0000	0,0136000000	+0,0002
Sat, 06 Jun 2015 08:39:07 +0000	0,0134000000	10
Wed, 03 Jun 2015 08:03:06 +0000	0,0135000000	+0,0003
Wed, 27 May 2015 01:24:19 +0000	0,0132000000	-0,0002
Thu, 21 May 2015 07:30:30 +0000	0,0134000000	-0,0004
Mon, 18 May 2015 14:00:38 +0000	0,0138000000	0
Sun, 17 May 2015 12:19:45 +0000	0,0138000000	0
Sat, 16 May 2015 13:50:32 +0000	0,0138000000	+10
Fri, 15 May 2015 08:13:19 +0000	0,0137000000	+0,0002
Sun, 10 May 2015 06:55:39 +0000	0,0135000000	-0,0002
Thu, 07 May 2015 03:45:20 +0000	0,0137000000	+0,0001
Sat, 02 May 2015 21:29:49 +0000	0,0136000000	0
Sat, 02 May 2015 10:45:49 +0000	0,0136000000	+0,0004
Sat, 25 Apr 2015 19:17:23 +0000	0,0132000000	0
Fri, 24 Apr 2015 14:59:52 +0000	0,0132000000	0
Sat, 18 Apr 2015 04:25:41 +0000	0,0132000000	+10
Tue, 14 Apr 2015 17:27:56 +0000	0,0131000000	+0,0001
Mon, 13 Apr 2015 14:26:18 +0000	0,0130000000	-0,0001
Wed, 08 Apr 2015 03:48:56 +0000	0,0131000000	-0,0003
Mon, 06 Apr 2015 16:37:19 +0000	0,0134000000	+0,0002
Fri, 03 Apr 2015 22:47:01 +0000	0,0132000000	0
Sun, 29 Mar 2015 13:29:02 +0000	0,0132000000	+0,0002
Mon, 23 Mar 2015 06:42:40 +0000	0,0130000000	0
Sun, 22 Mar 2015 11:05:39 +0000	0,0130000000	0
Sat, 21 Mar 2015 05:21:57 +0000	0,0130000000	+10
Tue, 17 Mar 2015 23:38:27 +0000	0,0129000000	0
Thu, 12 Mar 2015 22:24:57 +0000	0,0129000000	-0,0007
Thu, 19 Feb 2015 03:43:48 +0000	0,0136000000	0
Sat, 14 Feb 2015 23:58:58 +0000	0,0136000000	+10
Wed, 11 Feb 2015 14:36:59 +0000	0,0135000000	0
Tue, 10 Feb 2015 04:34:52 +0000	0,0135000000	0
Sat, 07 Feb 2015 17:13:04 +0000	0,0135000000	+10
Fri, 30 Jan 2015 09:22:54 +0000	0,0134000000	0
Thu, 29 Jan 2015 20:26:20 +0000	0,0134000000	10
Wed, 28 Jan 2015 18:27:54 +0000	0,0135000000	+10
Tue, 27 Jan 2015 19:14:19 +0000	0,0134000000	-0,0004
Sun, 11 Jan 2015 10:43:29 +0000	0,0138000000	-0,0002
Thu, 01 Jan 2015 17:37:43 +0000	0,0140000000	10
Fri, 26 Dec 2014 01:34:53 +0000	0,0141000000	0
Tue, 23 Dec 2014 02:15:21 +0000	0,0141000000	0
Sun, 21 Dec 2014 06:03:19 +0000	0,0141000000	0
Sat, 20 Dec 2014 10:31:44 +0000	0,0141000000	0
Sat, 20 Dec 2014 01:33:22 +0000	0,0141000000	-0,0004
Sun, 14 Dec 2014 03:24:17 +0000	0,0145000000	+0,0001
Fri, 12 Dec 2014 04:24:56 +0000	0,0144000000	-0,0001
Thu, 11 Dec 2014 08:18:17 +0000	0,0145000000	+0,0002
Sat, 06 Dec 2014 18:13:46 +0000	0,0143000000	10
Thu, 04 Dec 2014 05:19:34 +0000	0,0144000000	0
Wed, 03 Dec 2014 21:36:35 +0000	0,0144000000	-0,0001
Fri, 28 Nov 2014 19:34:00 +0000	0,0145000000	+0,0001
Tue, 25 Nov 2014 01:44:02 +0000	0,0144000000	0
Mon, 24 Nov 2014 17:25:07 +0000	0,0144000000	-0,0001
Fri, 21 Nov 2014 03:13:41 +0000	0,0145000000	+0,0001
Thu, 20 Nov 2014 23:24:01 +0000	0,0144000000	0
Sun, 16 Nov 2014 19:37:07 +0000	0,0144000000	0
Sat, 15 Nov 2014 17:09:17 +0000	0,0144000000	-0,0001
Mon, 10 Nov 2014 21:00:56 +0000	0,0145000000	+0,0001
Mon, 10 Nov 2014 02:24:52 +0000	0,0144000000	0
Sun, 09 Nov 2014 14:14:06 +0000	0,0144000000	+10
Fri, 07 Nov 2014 21:28:06 +0000	0,0143000000	-0,0002
Thu, 06 Nov 2014 20:37:29 +0000	0,0145000000	10
Wed, 05 Nov 2014 07:21:51 +0000	0,0146000000	10
Sun, 02 Nov 2014 00:46:36 +0000	0,0147000000	0
Sat, 01 Nov 2014 01:46:07 +0000	0,0147000000	-0,0001
Sat, 25 Oct 2014 17:22:45 +0000	0,0148000000	0
Thu, 23 Oct 2014 11:40:50 +0000	0,0148000000	10
Mon, 20 Oct 2014 09:01:08 +0000	0,0149000000	10
Sat, 18 Oct 2014 12:29:13 +0000	0,0150000000	+0,0003
Mon, 13 Oct 2014 14:05:15 +0000	0,0147000000	-0,0001
Sat, 11 Oct 2014 07:42:35 +0000	0,0148000000	0
Sat, 04 Oct 2014 16:59:05 +0000	0,0148000000	-0,0002
Wed, 24 Sep 2014 17:09:31 +0000	0,0150000000	0
Wed, 24 Sep 2014 00:34:54 +0000	0,0150000000	0
Mon, 22 Sep 2014 09:13:11 +0000	0,0150000000	0
Sun, 21 Sep 2014 20:52:17 +0000	0,0150000000	0
Sun, 21 Sep 2014 13:44:02 +0000	0,0150000000	-0,0001
Wed, 17 Sep 2014 05:53:03 +0000	0,0151000000	0
Tue, 16 Sep 2014 20:26:00 +0000	0,0151000000	0
Tue, 16 Sep 2014 08:44:53 +0000	0,0151000000	0
Sun, 14 Sep 2014 10:40:17 +0000	0,0151000000	+0,0002
Thu, 11 Sep 2014 16:39:05 +0000	0,0149000000	-0,0002
Thu, 11 Sep 2014 11:36:26 +0000	0,0151000000	0
Wed, 10 Sep 2014 04:37:41 +0000	0,0151000000	0
Tue, 09 Sep 2014 03:33:26 +0000	0,0151000000	-0,0002
Sun, 31 Aug 2014 23:39:13 +0000	0,0153000000	-0,0001
Thu, 21 Aug 2014 13:44:54 +0000	0,0154000000	0
Thu, 21 Aug 2014 09:52:30 +0000	0,0154000000	0
Tue, 19 Aug 2014 14:04:57 +0000	0,0154000000	10
Fri, 15 Aug 2014 13:31:56 +0000	0,0155000000	10
Tue, 05 Aug 2014 18:30:23 +0000	0,0156000000	0
Fri, 01 Aug 2014 14:44:20 +0000	0,0156000000	+0,0002
Wed, 23 Jul 2014 20:20:53 +0000	0,0154000000	0
Wed, 23 Jul 2014 16:34:15 +0000	0,0154000000	-0,0002
Fri, 18 Jul 2014 12:02:59 +0000	0,0156000000	0
Wed, 16 Jul 2014 22:07:43 +0000	0,0156000000	-0,0003
Fri, 04 Jul 2014 16:52:35 +0000	0,0159000000	+10
Fri, 27 Jun 2014 21:57:19 +0000	0,0158000000	+0,0001
Wed, 25 Jun 2014 11:27:37 +0000	0,0157000000	0
Sun, 22 Jun 2014 22:15:22 +0000	0,0157000000	0
Sun, 22 Jun 2014 06:18:26 +0000	0,0157000000	0
Wed, 18 Jun 2014 00:10:49 +0000	0,0157000000	-0,0001
Sat, 07 Jun 2014 21:26:41 +0000	0,0158000000	0
Fri, 06 Jun 2014 13:10:35 +0000	0,0158000000	0
Mon, 02 Jun 2014 07:11:04 +0000	0,0158000000	0
Fri, 30 May 2014 10:27:45 +0000	0,0158000000	10
Mon, 26 May 2014 06:00:09 +0000	0,0159000000	0
Sun, 25 May 2014 05:33:47 +0000	0,0159000000	+10
Wed, 14 May 2014 19:11:31 +0000	0,0158000000	-0,0002
Mon, 05 May 2014 09:52:23 +0000	0,0160000000	0
Mon, 14 Apr 2014 15:12:53 +0000	0,0160000000	0
Sun, 13 Apr 2014 05:19:42 +0000	0,0160000000	+10
Thu, 03 Apr 2014 19:06:46 +0000	0,0159000000	+0,0002
Thu, 03 Apr 2014 14:09:23 +0000	0,0157000000	-0,0002
Wed, 02 Apr 2014 11:05:46 +0000	0,0159000000	0
Tue, 01 Apr 2014 03:39:39 +0000	0,0159000000	+10
Mon, 31 Mar 2014 02:20:10 +0000	0,0158000000	0
Sat, 29 Mar 2014 21:27:03 +0000	0,0158000000	+0,0001
Fri, 28 Mar 2014 20:23:15 +0000	0,0157000000	-0,0001
Mon, 24 Mar 2014 23:01:07 +0000	0,0158000000	-0,0002
Fri, 14 Mar 2014 06:34:27 +0000	0,0160000000	0
Thu, 13 Mar 2014 18:04:06 +0000	0,0160000000	0
Tue, 11 Mar 2014 02:20:08 +0000	0,0160000000	+10
Wed, 05 Mar 2014 20:08:13 +0000	0,0159000000	0
Tue, 04 Mar 2014 10:06:54 +0000	0,0159000000	+10
Wed, 26 Feb 2014 00:37:11 +0000	0,0158000000	0
Tue, 25 Feb 2014 08:47:07 +0000	0,0158000000	+0,0003
Mon, 10 Feb 2014 14:14:45 +0000	0,0155000000	10
Mon, 03 Feb 2014 01:43:37 +0000	0,0156000000	+0,0003
Thu, 09 Jan 2014 14:06:45 +0000	0,0153000000	-0,0001
Wed, 08 Jan 2014 04:03:53 +0000	0,0154000000	0
Tue, 24 Dec 2013 10:23:00 +0000	0,0154000000	+0,0003
Sun, 08 Dec 2013 19:36:46 +0000	0,0151000000	+0,0003
Sat, 30 Nov 2013 19:13:33 +0000	0,0148000000	0
Thu, 17 Oct 2013 22:33:12 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:01:31 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:41:03 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:15 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:54:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 13:58:03 +0000	0,0000000000	0
Thu, 12 Sep 2013 05:26:43 +0000	0,0000000000	0
Sat, 07 Sep 2013 04:48:43 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:24:05 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:38:49 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:14:15 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:55 +0000	0,0000000000	0
Sun, 14 Jul 2013 09:22:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:18:55 +0000	0,0000000000	0
Sun, 07 Jul 2013 03:06:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:07:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:13 +0000	0,0000000000	0
Sun, 26 May 2013 01:35:45 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:35 +0000	0,0000000000	0
Sat, 11 May 2013 20:50:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 19:10:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 14:47:36 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:54:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:49:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:32:57 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:03:19 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:32:09 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:35 +0000	0,0000000000	0
Wed, 20 Feb 2013 19:59:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:02:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:18:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:53:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:21 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:57:37 +0000	0,0000000000	0
Thu, 31 Jan 2013 06:49:50 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:43:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 02:53:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:33:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:14 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:14:33 +0000	0,0000000000	0
Tue, 18 Dec 2012 20:46:31 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:50:56 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:06:18 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:31:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:42:25 +0000	0,0000000000	0
Sat, 03 Nov 2012 17:22:35 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:58:58 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:27:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:00:28 +0000	0,0000000000	0
Sat, 01 Sep 2012 02:47:08 +0000	0,0000000000	0
Sun, 12 Aug 2012 17:46:13 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:41:49 +0000	0,0000000000	0
Sun, 01 Jul 2012 14:12:34 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:40:08 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:55:01 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:07:21 +0000	0,0000000000	0
Wed, 06 Jun 2012 04:10:51 +0000	0,0000000000	0
Tue, 29 May 2012 07:51:08 +0000	0,0000000000	0
Fri, 04 May 2012 19:33:23 +0000	0,0000000000	0
Thu, 22 Mar 2012 17:19:55 +0000	0,0000000000	0
Tue, 14 Feb 2012 19:14:01 +0000	0,0000000000	0
Sat, 11 Feb 2012 00:21:46 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:04:12 +0000	0,0000000000	0
Wed, 01 Feb 2012 05:52:26 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:05:52 +0000	0,0000000000	0
Mon, 09 Jan 2012 10:35:48 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:13:25 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:00:45 +0000	0,0000000000	0
Wed, 16 Nov 2011 10:22:39 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:47:28 +0000	0,0000000000	0
Sun, 16 Oct 2011 00:45:33 +0000	0,0000000000	0
Fri, 07 Oct 2011 01:25:56 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:52:14 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:50:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 01:32:12 +0000	0,0000000000	0
Wed, 14 Sep 2011 09:25:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 09:57:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:47:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:07:29 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:18:43 +0000	0,0000000000	0
Tue, 16 Aug 2011 13:04:16 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:41:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:49:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в ANG обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 07:31:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Исландская крона/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Гульден Нидерландских Антильских островов в течение 2456 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.