Обменный курс на сегодня для ISK/ARS является ISK за ARS, это означает, что с 100 Исландия крон можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или ARS.

ISK в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 12:20:19 +0000	0,2024000000	+0,001
Sat, 03 Mar 2018 12:38:50 +0000	0,2014000000	+0,0354
Thu, 26 Oct 2017 15:31:10 +0000	0,1660000000	0
Wed, 25 Oct 2017 07:41:33 +0000	0,1660000000	+0,0002
Tue, 24 Oct 2017 19:29:16 +0000	0,1658000000	+0,0013
Wed, 18 Oct 2017 21:30:25 +0000	0,1645000000	-0,0007
Sun, 15 Oct 2017 19:42:52 +0000	0,1652000000	0
Sun, 08 Oct 2017 06:39:03 +0000	0,1652000000	0
Sat, 07 Oct 2017 21:32:20 +0000	0,1652000000	0
Fri, 06 Oct 2017 23:14:14 +0000	0,1652000000	+0,0008
Fri, 06 Oct 2017 03:46:35 +0000	0,1644000000	-0,0004
Wed, 04 Oct 2017 05:15:18 +0000	0,1648000000	+0,0023
Mon, 02 Oct 2017 06:24:14 +0000	0,1625000000	0
Sat, 30 Sep 2017 09:43:46 +0000	0,1625000000	-0,003
Thu, 28 Sep 2017 17:41:09 +0000	0,1655000000	+0,0046
Sat, 23 Sep 2017 01:32:49 +0000	0,1609000000	+0,0002
Wed, 20 Sep 2017 21:29:14 +0000	0,1607000000	+0,0009
Thu, 14 Sep 2017 07:36:09 +0000	0,1598000000	-0,0024
Fri, 08 Sep 2017 02:45:12 +0000	0,1622000000	-0,0015
Sun, 03 Sep 2017 21:03:00 +0000	0,1637000000	0
Sun, 03 Sep 2017 15:03:02 +0000	0,1637000000	0
Sat, 02 Sep 2017 13:26:00 +0000	0,1637000000	10
Fri, 01 Sep 2017 17:25:35 +0000	0,1638000000	-0,0014
Tue, 29 Aug 2017 13:16:07 +0000	0,1652000000	+0,0006
Mon, 28 Aug 2017 23:05:47 +0000	0,1646000000	+0,0045
Fri, 25 Aug 2017 03:29:59 +0000	0,1601000000	-0,0002
Thu, 24 Aug 2017 09:38:07 +0000	0,1603000000	-0,0019
Thu, 17 Aug 2017 18:45:13 +0000	0,1622000000	+0,0058
Wed, 16 Aug 2017 15:54:21 +0000	0,1564000000	-0,0038
Mon, 14 Aug 2017 13:38:17 +0000	0,1602000000	-0,007
Fri, 11 Aug 2017 08:20:34 +0000	0,1672000000	-0,0008
Sat, 05 Aug 2017 22:49:45 +0000	0,1680000000	-0,0028
Tue, 01 Aug 2017 08:00:29 +0000	0,1708000000	-0,0002
Mon, 31 Jul 2017 20:37:40 +0000	0,1710000000	-0,0017
Sat, 29 Jul 2017 18:32:22 +0000	0,1727000000	+0,0033
Fri, 28 Jul 2017 00:50:00 +0000	0,1694000000	+0,003
Wed, 26 Jul 2017 14:27:07 +0000	0,1664000000	-0,0008
Wed, 26 Jul 2017 11:19:02 +0000	0,1672000000	+0,0046
Thu, 20 Jul 2017 17:17:54 +0000	0,1626000000	+0,0009
Tue, 18 Jul 2017 18:43:42 +0000	0,1617000000	-0,0018
Tue, 18 Jul 2017 01:26:29 +0000	0,1635000000	+0,0008
Mon, 17 Jul 2017 02:51:44 +0000	0,1627000000	+0,0001
Sun, 16 Jul 2017 00:27:57 +0000	0,1626000000	+0,0049
Wed, 12 Jul 2017 03:13:38 +0000	0,1577000000	-0,005
Sun, 09 Jul 2017 19:02:38 +0000	0,1627000000	+0,0027
Thu, 29 Jun 2017 13:27:16 +0000	0,1600000000	+0,0032
Wed, 28 Jun 2017 13:17:35 +0000	0,1568000000	-0,0019
Wed, 28 Jun 2017 04:24:18 +0000	0,1587000000	+0,0023
Sun, 25 Jun 2017 02:30:42 +0000	0,1564000000	+0,0021
Thu, 22 Jun 2017 05:24:30 +0000	0,1543000000	-0,0045
Sat, 17 Jun 2017 19:47:23 +0000	0,1588000000	-0,0023
Mon, 12 Jun 2017 04:46:36 +0000	0,1611000000	0
Sun, 11 Jun 2017 06:38:36 +0000	0,1611000000	0
Sun, 11 Jun 2017 03:09:57 +0000	0,1611000000	-0,0004
Wed, 07 Jun 2017 12:14:14 +0000	0,1615000000	+0,0013
Wed, 24 May 2017 06:06:42 +0000	0,1602000000	+0,0002
Sat, 20 May 2017 07:56:51 +0000	0,1600000000	+0,0145
Tue, 09 May 2017 09:42:41 +0000	0,1455000000	+0,0005
Fri, 05 May 2017 05:14:40 +0000	0,1450000000	0
Tue, 02 May 2017 12:32:43 +0000	0,1450000000	+0,0033
Sun, 23 Apr 2017 21:38:06 +0000	0,1417000000	+0,0013
Thu, 20 Apr 2017 13:50:57 +0000	0,1404000000	+0,0006
Thu, 20 Apr 2017 06:00:24 +0000	0,1398000000	+0,0011
Wed, 19 Apr 2017 05:18:42 +0000	0,1387000000	+0,0024
Mon, 10 Apr 2017 02:49:29 +0000	0,1363000000	10
Sun, 09 Apr 2017 04:13:14 +0000	0,1364000000	0
Sat, 08 Apr 2017 01:50:25 +0000	0,1364000000	-0,0005
Fri, 07 Apr 2017 15:07:28 +0000	0,1369000000	-0,0005
Wed, 05 Apr 2017 10:54:59 +0000	0,1374000000	+0,0019
Sun, 02 Apr 2017 08:29:30 +0000	0,1355000000	-0,0008
Fri, 31 Mar 2017 11:26:58 +0000	0,1363000000	-0,0043
Tue, 28 Mar 2017 16:07:33 +0000	0,1406000000	-0,0007
Thu, 23 Mar 2017 08:31:13 +0000	0,1413000000	-0,0022
Sat, 18 Mar 2017 20:22:07 +0000	0,1435000000	+0,0004
Thu, 16 Mar 2017 20:41:43 +0000	0,1431000000	-0,0005
Sun, 12 Mar 2017 06:34:23 +0000	0,1436000000	+0,0006
Tue, 07 Mar 2017 13:34:47 +0000	0,1430000000	-0,0016
Wed, 01 Mar 2017 20:42:59 +0000	0,1446000000	-0,0004
Wed, 01 Mar 2017 15:02:38 +0000	0,1450000000	0
Tue, 28 Feb 2017 16:25:00 +0000	0,1450000000	+0,0028
Sat, 25 Feb 2017 12:45:44 +0000	0,1422000000	-0,0007
Thu, 23 Feb 2017 13:48:57 +0000	0,1429000000	+0,0017
Tue, 21 Feb 2017 17:03:42 +0000	0,1412000000	+0,003
Wed, 15 Feb 2017 23:08:06 +0000	0,1382000000	+0,0006
Tue, 14 Feb 2017 18:54:43 +0000	0,1376000000	10
Tue, 07 Feb 2017 16:00:30 +0000	0,1377000000	-0,0008
Thu, 02 Feb 2017 07:16:57 +0000	0,1385000000	+0,0002
Wed, 01 Feb 2017 23:12:47 +0000	0,1383000000	+0,0017
Sun, 29 Jan 2017 19:36:10 +0000	0,1366000000	0
Sun, 29 Jan 2017 07:19:56 +0000	0,1366000000	0
Sat, 28 Jan 2017 07:43:32 +0000	0,1366000000	-0,0035
Tue, 17 Jan 2017 10:30:32 +0000	0,1401000000	+0,0002
Tue, 10 Jan 2017 04:51:30 +0000	0,1399000000	+0,0008
Sat, 07 Jan 2017 03:41:29 +0000	0,1391000000	-0,0021
Thu, 05 Jan 2017 13:21:53 +0000	0,1412000000	-0,0007
Wed, 04 Jan 2017 19:11:15 +0000	0,1419000000	+0,0018
Wed, 04 Jan 2017 09:40:11 +0000	0,1401000000	-0,0009
Sat, 31 Dec 2016 14:30:16 +0000	0,1410000000	+10
Fri, 30 Dec 2016 11:19:38 +0000	0,1409000000	+0,0033
Thu, 29 Dec 2016 05:26:06 +0000	0,1376000000	-0,0007
Mon, 26 Dec 2016 14:49:15 +0000	0,1383000000	+0,0019
Sun, 25 Dec 2016 23:44:12 +0000	0,1364000000	0
Sun, 25 Dec 2016 05:11:03 +0000	0,1364000000	-0,0005
Fri, 23 Dec 2016 16:46:13 +0000	0,1369000000	-0,0015
Fri, 23 Dec 2016 06:24:45 +0000	0,1384000000	-0,0011
Wed, 21 Dec 2016 12:29:44 +0000	0,1395000000	+0,0002
Sun, 18 Dec 2016 21:44:33 +0000	0,1393000000	0
Fri, 16 Dec 2016 21:33:46 +0000	0,1393000000	-0,0012
Wed, 14 Dec 2016 22:26:55 +0000	0,1405000000	-0,0026
Tue, 13 Dec 2016 16:15:06 +0000	0,1431000000	+0,0004
Mon, 12 Dec 2016 08:24:06 +0000	0,1427000000	-0,0024
Thu, 08 Dec 2016 07:13:04 +0000	0,1451000000	+0,0021
Sat, 03 Dec 2016 01:17:00 +0000	0,1430000000	+0,0014
Fri, 02 Dec 2016 00:17:00 +0000	0,1416000000	+0,0006
Thu, 01 Dec 2016 00:27:14 +0000	0,1410000000	+0,0036
Sun, 27 Nov 2016 08:39:04 +0000	0,1374000000	0
Sun, 27 Nov 2016 03:04:49 +0000	0,1374000000	0
Sat, 26 Nov 2016 15:49:22 +0000	0,1374000000	+0,0007
Wed, 23 Nov 2016 23:01:38 +0000	0,1367000000	+0,0005
Sat, 19 Nov 2016 19:26:18 +0000	0,1362000000	+0,0004
Mon, 14 Nov 2016 12:53:04 +0000	0,1358000000	-0,0003
Sun, 13 Nov 2016 18:23:58 +0000	0,1361000000	+0,0004
Tue, 08 Nov 2016 06:02:02 +0000	0,1357000000	-0,0005
Sun, 06 Nov 2016 08:23:35 +0000	0,1362000000	+10
Fri, 04 Nov 2016 10:18:42 +0000	0,1361000000	+0,0029
Tue, 25 Oct 2016 19:51:37 +0000	0,1332000000	+0,0012
Mon, 24 Oct 2016 20:33:50 +0000	0,1320000000	-0,0003
Sun, 23 Oct 2016 01:41:51 +0000	0,1323000000	0
Sat, 22 Oct 2016 04:52:39 +0000	0,1323000000	-0,0009
Mon, 17 Oct 2016 14:48:03 +0000	0,1332000000	+0,0019
Thu, 13 Oct 2016 00:08:51 +0000	0,1313000000	-0,0018
Sun, 09 Oct 2016 13:40:40 +0000	0,1331000000	0
Sun, 09 Oct 2016 04:26:01 +0000	0,1331000000	-0,0005
Mon, 26 Sep 2016 15:21:51 +0000	0,1336000000	+0,0024
Sun, 18 Sep 2016 07:11:55 +0000	0,1312000000	+0,0008
Wed, 14 Sep 2016 02:47:12 +0000	0,1304000000	-0,001
Fri, 09 Sep 2016 12:50:27 +0000	0,1314000000	+0,004
Fri, 26 Aug 2016 10:40:15 +0000	0,1274000000	-0,0006
Sat, 20 Aug 2016 09:05:52 +0000	0,1280000000	+0,0028
Tue, 16 Aug 2016 21:25:22 +0000	0,1252000000	+0,0015
Sun, 14 Aug 2016 20:13:55 +0000	0,1237000000	+0,0002
Thu, 11 Aug 2016 11:11:27 +0000	0,1235000000	-0,0012
Thu, 28 Jul 2016 05:53:20 +0000	0,1247000000	+0,0002
Tue, 19 Jul 2016 05:31:18 +0000	0,1245000000	+0,003
Sun, 17 Jul 2016 06:28:18 +0000	0,1215000000	+0,0001
Fri, 15 Jul 2016 13:38:00 +0000	0,1214000000	-0,0013
Tue, 28 Jun 2016 20:02:23 +0000	0,1227000000	+0,0033
Mon, 27 Jun 2016 15:01:10 +0000	0,1194000000	-0,0007
Sat, 25 Jun 2016 05:39:10 +0000	0,1201000000	+0,0073
Sun, 19 Jun 2016 03:26:55 +0000	0,1128000000	+0,0001
Thu, 09 Jun 2016 19:35:26 +0000	0,1127000000	+0,0005
Mon, 06 Jun 2016 15:00:51 +0000	0,1122000000	-0,0012
Sat, 04 Jun 2016 12:35:19 +0000	0,1134000000	+0,002
Thu, 02 Jun 2016 17:17:44 +0000	0,1114000000	-0,001
Thu, 26 May 2016 01:29:35 +0000	0,1124000000	+0,0004
Tue, 24 May 2016 23:09:13 +0000	0,1120000000	-0,0001
Tue, 24 May 2016 15:21:47 +0000	0,1121000000	-0,0012
Thu, 19 May 2016 15:56:45 +0000	0,1133000000	-0,0019
Fri, 13 May 2016 11:31:40 +0000	0,1152000000	-0,0007
Mon, 09 May 2016 17:32:06 +0000	0,1159000000	-0,0009
Wed, 04 May 2016 20:51:23 +0000	0,1168000000	-0,0002
Sat, 30 Apr 2016 16:12:37 +0000	0,1170000000	+0,0017
Thu, 28 Apr 2016 08:57:19 +0000	0,1153000000	+0,0008
Wed, 27 Apr 2016 20:40:16 +0000	0,1145000000	0
Sun, 24 Apr 2016 22:01:58 +0000	0,1145000000	0
Sun, 24 Apr 2016 09:55:03 +0000	0,1145000000	0
Sat, 23 Apr 2016 14:35:52 +0000	0,1145000000	0
Sat, 23 Apr 2016 05:25:51 +0000	0,1145000000	-0,0002
Fri, 22 Apr 2016 06:45:43 +0000	0,1147000000	+0,0017
Sat, 16 Apr 2016 14:19:19 +0000	0,1130000000	-0,0026
Wed, 13 Apr 2016 22:07:50 +0000	0,1156000000	-0,0013
Mon, 11 Apr 2016 03:46:47 +0000	0,1169000000	-0,0003
Sat, 09 Apr 2016 13:58:16 +0000	0,1172000000	0
Fri, 08 Apr 2016 21:15:52 +0000	0,1172000000	-0,0012
Wed, 06 Apr 2016 11:15:30 +0000	0,1184000000	-0,0013
Mon, 04 Apr 2016 18:45:13 +0000	0,1197000000	+0,002
Wed, 30 Mar 2016 21:41:29 +0000	0,1177000000	+0,0026
Tue, 29 Mar 2016 00:34:09 +0000	0,1151000000	+10
Mon, 28 Mar 2016 20:09:41 +0000	0,1150000000	10
Mon, 28 Mar 2016 05:13:32 +0000	0,1151000000	-0,0003
Sun, 27 Mar 2016 07:20:41 +0000	0,1154000000	+0,0003
Wed, 23 Mar 2016 18:38:41 +0000	0,1151000000	+0,0008
Wed, 23 Mar 2016 13:34:01 +0000	0,1143000000	-0,004
Mon, 21 Mar 2016 11:48:56 +0000	0,1183000000	-0,001
Sun, 20 Mar 2016 14:29:47 +0000	0,1193000000	-0,0003
Fri, 18 Mar 2016 12:47:18 +0000	0,1196000000	+0,003
Wed, 16 Mar 2016 20:55:47 +0000	0,1166000000	-0,0002
Tue, 15 Mar 2016 00:59:53 +0000	0,1168000000	+0,0003
Mon, 14 Mar 2016 18:33:00 +0000	0,1165000000	-0,0013
Sun, 13 Mar 2016 20:34:58 +0000	0,1178000000	0
Sun, 13 Mar 2016 15:34:26 +0000	0,1178000000	-0,001
Fri, 11 Mar 2016 17:21:43 +0000	0,1188000000	-0,0029
Fri, 11 Mar 2016 04:33:39 +0000	0,1217000000	-0,0001
Thu, 10 Mar 2016 23:48:03 +0000	0,1218000000	-0,0002
Thu, 10 Mar 2016 19:00:14 +0000	0,1220000000	+0,0044
Fri, 04 Mar 2016 03:38:39 +0000	0,1176000000	-0,0038
Wed, 02 Mar 2016 11:27:44 +0000	0,1214000000	-0,0001
Wed, 02 Mar 2016 02:30:31 +0000	0,1215000000	+0,0015
Sat, 27 Feb 2016 17:58:49 +0000	0,1200000000	+10
Fri, 26 Feb 2016 13:06:22 +0000	0,1199000000	+0,0001
Tue, 23 Feb 2016 15:48:12 +0000	0,1198000000	+0,0018
Tue, 23 Feb 2016 04:47:09 +0000	0,1180000000	+0,0013
Sun, 21 Feb 2016 00:01:03 +0000	0,1167000000	-0,0001
Thu, 18 Feb 2016 22:32:26 +0000	0,1168000000	+0,0009
Mon, 15 Feb 2016 17:39:09 +0000	0,1159000000	-0,0003
Mon, 15 Feb 2016 12:53:52 +0000	0,1162000000	+0,0048
Thu, 11 Feb 2016 00:35:12 +0000	0,1114000000	0
Wed, 10 Feb 2016 20:58:46 +0000	0,1114000000	-0,0012
Sat, 06 Feb 2016 09:31:18 +0000	0,1126000000	+0,0008
Fri, 05 Feb 2016 14:29:18 +0000	0,1118000000	+0,0031
Tue, 02 Feb 2016 23:06:00 +0000	0,1087000000	+0,0023
Wed, 27 Jan 2016 18:09:17 +0000	0,1064000000	+0,0011
Tue, 26 Jan 2016 01:05:05 +0000	0,1053000000	+0,0008
Fri, 22 Jan 2016 21:59:02 +0000	0,1045000000	-0,0004
Fri, 22 Jan 2016 15:10:42 +0000	0,1049000000	+0,0009
Tue, 19 Jan 2016 09:16:40 +0000	0,1040000000	+0,0009
Mon, 18 Jan 2016 22:41:03 +0000	0,1031000000	+0,0001
Mon, 18 Jan 2016 13:24:09 +0000	0,1030000000	+0,0009
Mon, 18 Jan 2016 01:00:07 +0000	0,1021000000	+0,0004
Thu, 14 Jan 2016 23:04:39 +0000	0,1017000000	-0,0021
Tue, 05 Jan 2016 23:05:58 +0000	0,1038000000	+0,0015
Tue, 05 Jan 2016 14:59:21 +0000	0,1023000000	+0,0024
Sun, 03 Jan 2016 23:07:05 +0000	0,0999000000	0
Fri, 01 Jan 2016 08:41:57 +0000	0,0999000000	-0,0002
Thu, 31 Dec 2015 03:23:14 +0000	0,1001000000	-0,0022
Fri, 25 Dec 2015 15:55:02 +0000	0,1023000000	+0,0038
Tue, 22 Dec 2015 06:45:14 +0000	0,0985000000	+0,0234
Thu, 17 Dec 2015 02:53:18 +0000	0,0751000000	-0,0005
Sun, 13 Dec 2015 01:50:53 +0000	0,0756000000	-0,0003
Fri, 11 Dec 2015 22:08:54 +0000	0,0759000000	+0,0005
Fri, 11 Dec 2015 08:37:07 +0000	0,0754000000	+0,0004
Wed, 09 Dec 2015 11:31:09 +0000	0,0750000000	+0,0002
Tue, 08 Dec 2015 06:52:25 +0000	0,0748000000	+0,0001
Sat, 05 Dec 2015 23:06:11 +0000	0,0747000000	+0,002
Mon, 30 Nov 2015 23:24:15 +0000	0,0727000000	-0,0005
Mon, 23 Nov 2015 01:43:10 +0000	0,0732000000	0
Sat, 21 Nov 2015 17:55:14 +0000	0,0732000000	0
Fri, 20 Nov 2015 23:43:32 +0000	0,0732000000	+0,0001
Fri, 20 Nov 2015 12:41:30 +0000	0,0731000000	+0,0001
Tue, 17 Nov 2015 03:26:18 +0000	0,0730000000	-0,0005
Mon, 16 Nov 2015 10:59:28 +0000	0,0735000000	0
Sat, 14 Nov 2015 14:36:14 +0000	0,0735000000	+0,0005
Tue, 10 Nov 2015 07:30:59 +0000	0,0730000000	+0,0012
Sun, 08 Nov 2015 13:19:15 +0000	0,0718000000	0
Sat, 07 Nov 2015 14:32:26 +0000	0,0718000000	-0,0019
Fri, 06 Nov 2015 01:05:35 +0000	0,0737000000	-0,0002
Wed, 04 Nov 2015 10:27:53 +0000	0,0739000000	-0,0003
Tue, 03 Nov 2015 09:32:59 +0000	0,0742000000	+0,0004
Fri, 30 Oct 2015 02:41:27 +0000	0,0738000000	10
Thu, 29 Oct 2015 23:25:35 +0000	0,0739000000	+0,0004
Thu, 29 Oct 2015 13:21:21 +0000	0,0735000000	-0,0006
Tue, 27 Oct 2015 07:10:21 +0000	0,0741000000	+0,0002
Fri, 23 Oct 2015 14:53:12 +0000	0,0739000000	-0,0004
Fri, 23 Oct 2015 10:42:00 +0000	0,0743000000	10
Thu, 22 Oct 2015 18:09:08 +0000	0,0744000000	-0,0012
Wed, 21 Oct 2015 06:00:41 +0000	0,0756000000	-0,0004
Mon, 19 Oct 2015 19:15:35 +0000	0,0760000000	-0,0001
Sat, 17 Oct 2015 11:12:47 +0000	0,0761000000	-0,0001
Fri, 16 Oct 2015 17:41:13 +0000	0,0762000000	-0,0004
Wed, 14 Oct 2015 20:38:42 +0000	0,0766000000	+0,002
Thu, 08 Oct 2015 03:13:38 +0000	0,0746000000	+0,0001
Tue, 06 Oct 2015 01:16:56 +0000	0,0745000000	+0,0002
Mon, 05 Oct 2015 20:03:34 +0000	0,0743000000	-0,0002
Mon, 05 Oct 2015 10:02:32 +0000	0,0745000000	+0,0009
Thu, 01 Oct 2015 08:04:07 +0000	0,0736000000	-0,0002
Tue, 29 Sep 2015 15:39:36 +0000	0,0738000000	-0,0003
Tue, 29 Sep 2015 07:40:48 +0000	0,0741000000	+0,0002
Tue, 29 Sep 2015 00:00:40 +0000	0,0739000000	+0,0003
Sun, 27 Sep 2015 03:09:28 +0000	0,0736000000	+0,0003
Thu, 24 Sep 2015 05:05:37 +0000	0,0733000000	+0,0003
Wed, 23 Sep 2015 11:07:00 +0000	0,0730000000	+10
Tue, 22 Sep 2015 19:18:11 +0000	0,0729000000	-0,0009
Sat, 19 Sep 2015 18:09:05 +0000	0,0738000000	+0,0001
Thu, 17 Sep 2015 17:09:14 +0000	0,0737000000	0
Thu, 17 Sep 2015 07:57:48 +0000	0,0737000000	+0,0004
Tue, 15 Sep 2015 18:34:47 +0000	0,0733000000	-0,0002
Tue, 15 Sep 2015 14:37:35 +0000	0,0735000000	-0,0002
Sat, 12 Sep 2015 06:15:30 +0000	0,0737000000	+0,0015
Wed, 09 Sep 2015 12:24:11 +0000	0,0722000000	+0,0002
Mon, 07 Sep 2015 05:58:29 +0000	0,0720000000	-0,0001
Sat, 05 Sep 2015 12:11:21 +0000	0,0721000000	-0,0004
Wed, 02 Sep 2015 03:40:32 +0000	0,0725000000	+0,0006
Wed, 26 Aug 2015 19:23:13 +0000	0,0719000000	-0,0005
Wed, 26 Aug 2015 10:16:20 +0000	0,0724000000	10
Tue, 25 Aug 2015 04:58:48 +0000	0,0725000000	+0,0029
Wed, 19 Aug 2015 09:31:28 +0000	0,0696000000	+10
Tue, 18 Aug 2015 17:30:31 +0000	0,0695000000	+0,0012
Fri, 31 Jul 2015 01:46:18 +0000	0,0683000000	-0,0004
Mon, 27 Jul 2015 10:45:29 +0000	0,0687000000	+0,0004
Thu, 23 Jul 2015 09:35:53 +0000	0,0683000000	+0,0002
Wed, 22 Jul 2015 10:42:15 +0000	0,0681000000	+0,001
Sun, 19 Jul 2015 00:23:19 +0000	0,0671000000	-0,0003
Fri, 17 Jul 2015 16:05:19 +0000	0,0674000000	-0,0004
Tue, 07 Jul 2015 15:10:38 +0000	0,0678000000	-0,0005
Mon, 06 Jul 2015 11:22:18 +0000	0,0683000000	-0,0009
Mon, 06 Jul 2015 05:40:52 +0000	0,0692000000	-0,0001
Sun, 05 Jul 2015 23:46:47 +0000	0,0693000000	+0,0006
Fri, 03 Jul 2015 07:39:38 +0000	0,0687000000	+0,0002
Thu, 02 Jul 2015 10:00:37 +0000	0,0685000000	+0,0002
Thu, 02 Jul 2015 01:49:04 +0000	0,0683000000	-0,0009
Mon, 22 Jun 2015 18:40:12 +0000	0,0692000000	-0,0004
Sat, 20 Jun 2015 17:07:49 +0000	0,0696000000	+0,0011
Sat, 13 Jun 2015 19:36:09 +0000	0,0685000000	0
Sat, 13 Jun 2015 02:27:01 +0000	0,0685000000	+0,0001
Wed, 10 Jun 2015 05:24:16 +0000	0,0684000000	-0,0004
Thu, 04 Jun 2015 10:04:40 +0000	0,0688000000	+0,0026
Wed, 27 May 2015 00:48:01 +0000	0,0662000000	-0,0008
Sun, 24 May 2015 19:38:25 +0000	0,0670000000	0
Sun, 24 May 2015 10:19:37 +0000	0,0670000000	-0,0021
Sun, 17 May 2015 16:53:36 +0000	0,0691000000	0
Sat, 16 May 2015 04:16:32 +0000	0,0691000000	+0,0004
Fri, 15 May 2015 08:17:07 +0000	0,0687000000	-0,0001
Thu, 14 May 2015 14:00:28 +0000	0,0688000000	+0,0013
Tue, 12 May 2015 03:24:47 +0000	0,0675000000	0
Sun, 10 May 2015 15:51:07 +0000	0,0675000000	0
Sat, 09 May 2015 21:25:22 +0000	0,0675000000	0
Fri, 08 May 2015 19:52:07 +0000	0,0675000000	-0,0011
Thu, 07 May 2015 09:07:11 +0000	0,0686000000	+0,0023
Tue, 28 Apr 2015 13:44:15 +0000	0,0663000000	+0,0006
Mon, 27 Apr 2015 07:32:30 +0000	0,0657000000	-0,0001
Sat, 25 Apr 2015 19:17:18 +0000	0,0658000000	+0,0004
Fri, 24 Apr 2015 14:59:54 +0000	0,0654000000	+0,0004
Tue, 21 Apr 2015 15:24:23 +0000	0,0650000000	-0,0004
Sat, 18 Apr 2015 04:25:44 +0000	0,0654000000	+0,0005
Wed, 08 Apr 2015 03:45:01 +0000	0,0649000000	+0,0006
Fri, 03 Apr 2015 22:41:10 +0000	0,0643000000	-0,0002
Tue, 24 Mar 2015 07:31:12 +0000	0,0645000000	+0,0011
Fri, 20 Mar 2015 00:09:10 +0000	0,0634000000	+0,0001
Tue, 17 Mar 2015 08:30:33 +0000	0,0633000000	+0,0003
Mon, 16 Mar 2015 08:52:18 +0000	0,0630000000	-0,0024
Fri, 27 Feb 2015 16:01:33 +0000	0,0654000000	-0,0004
Tue, 24 Feb 2015 22:17:53 +0000	0,0658000000	0
Tue, 24 Feb 2015 12:25:25 +0000	0,0658000000	-0,0002
Sun, 22 Feb 2015 12:57:04 +0000	0,0660000000	-0,0002
Thu, 19 Feb 2015 05:35:22 +0000	0,0662000000	+0,0002
Sun, 15 Feb 2015 03:48:17 +0000	0,0660000000	-0,0001
Thu, 12 Feb 2015 17:35:50 +0000	0,0661000000	+0,0006
Sun, 08 Feb 2015 05:55:25 +0000	0,0655000000	+0,0009
Mon, 02 Feb 2015 04:38:59 +0000	0,0646000000	-0,0002
Wed, 28 Jan 2015 18:27:58 +0000	0,0648000000	+0,0001
Tue, 27 Jan 2015 19:14:24 +0000	0,0647000000	-0,0013
Mon, 12 Jan 2015 15:04:27 +0000	0,0660000000	+0,0004
Thu, 08 Jan 2015 13:14:10 +0000	0,0656000000	-0,0016
Mon, 29 Dec 2014 20:10:02 +0000	0,0672000000	-0,0002
Mon, 29 Dec 2014 13:29:37 +0000	0,0674000000	0
Sun, 21 Dec 2014 07:50:04 +0000	0,0674000000	0
Sat, 20 Dec 2014 01:32:47 +0000	0,0674000000	-0,0015
Fri, 05 Dec 2014 06:40:10 +0000	0,0689000000	-0,0001
Tue, 02 Dec 2014 20:35:36 +0000	0,0690000000	0
Mon, 01 Dec 2014 17:00:00 +0000	0,0690000000	0
Sun, 23 Nov 2014 06:44:06 +0000	0,0690000000	+0,0003
Tue, 18 Nov 2014 17:06:21 +0000	0,0687000000	+0,0003
Sat, 15 Nov 2014 15:59:15 +0000	0,0684000000	-0,0003
Wed, 12 Nov 2014 18:20:24 +0000	0,0687000000	+0,0002
Sun, 09 Nov 2014 14:14:13 +0000	0,0685000000	10
Sat, 08 Nov 2014 17:57:02 +0000	0,0686000000	0
Fri, 07 Nov 2014 21:28:08 +0000	0,0686000000	-0,0018
Wed, 29 Oct 2014 14:11:21 +0000	0,0704000000	+0,0003
Wed, 29 Oct 2014 04:43:27 +0000	0,0701000000	0
Sun, 26 Oct 2014 17:08:03 +0000	0,0701000000	0
Fri, 24 Oct 2014 17:46:30 +0000	0,0701000000	-0,0003
Wed, 22 Oct 2014 19:48:46 +0000	0,0704000000	10
Wed, 22 Oct 2014 12:19:56 +0000	0,0705000000	-0,0002
Tue, 21 Oct 2014 22:19:43 +0000	0,0707000000	+0,0006
Sun, 12 Oct 2014 15:23:12 +0000	0,0701000000	0
Fri, 10 Oct 2014 16:25:45 +0000	0,0701000000	-0,0006
Thu, 09 Oct 2014 13:20:24 +0000	0,0707000000	+0,0005
Tue, 07 Oct 2014 13:09:08 +0000	0,0702000000	+0,0003
Mon, 06 Oct 2014 16:45:17 +0000	0,0699000000	+0,0001
Sun, 05 Oct 2014 09:39:35 +0000	0,0698000000	0
Fri, 03 Oct 2014 19:46:33 +0000	0,0698000000	+0,0002
Wed, 01 Oct 2014 06:10:49 +0000	0,0696000000	-0,0005
Mon, 29 Sep 2014 13:39:32 +0000	0,0701000000	-0,0004
Wed, 24 Sep 2014 00:31:42 +0000	0,0705000000	+10
Mon, 22 Sep 2014 09:08:04 +0000	0,0704000000	-0,0005
Mon, 15 Sep 2014 10:39:08 +0000	0,0709000000	+0,0002
Sat, 13 Sep 2014 19:20:36 +0000	0,0707000000	0
Fri, 12 Sep 2014 12:32:44 +0000	0,0707000000	0
Fri, 12 Sep 2014 06:59:10 +0000	0,0707000000	0
Thu, 11 Sep 2014 23:58:19 +0000	0,0707000000	-0,001
Fri, 05 Sep 2014 09:07:29 +0000	0,0717000000	+0,0002
Wed, 03 Sep 2014 00:13:56 +0000	0,0715000000	-0,0003
Tue, 02 Sep 2014 06:10:42 +0000	0,0718000000	-0,0001
Sat, 30 Aug 2014 22:49:18 +0000	0,0719000000	0
Sat, 30 Aug 2014 13:10:44 +0000	0,0719000000	10
Wed, 27 Aug 2014 05:24:18 +0000	0,0720000000	+0,0005
Thu, 21 Aug 2014 09:52:44 +0000	0,0715000000	0
Wed, 20 Aug 2014 19:13:19 +0000	0,0715000000	0
Tue, 19 Aug 2014 20:29:06 +0000	0,0715000000	+10
Tue, 19 Aug 2014 14:05:03 +0000	0,0714000000	10
Sun, 17 Aug 2014 09:01:42 +0000	0,0715000000	+0,0002
Thu, 14 Aug 2014 07:33:15 +0000	0,0713000000	-0,0003
Sat, 09 Aug 2014 00:33:48 +0000	0,0716000000	0
Fri, 08 Aug 2014 06:18:26 +0000	0,0716000000	-0,0003
Tue, 05 Aug 2014 18:30:20 +0000	0,0719000000	+0,0005
Sun, 03 Aug 2014 04:14:21 +0000	0,0714000000	+0,0006
Sun, 27 Jul 2014 19:18:40 +0000	0,0708000000	-0,0006
Mon, 21 Jul 2014 16:26:14 +0000	0,0714000000	0
Tue, 15 Jul 2014 15:29:48 +0000	0,0714000000	0
Wed, 09 Jul 2014 13:27:40 +0000	0,0714000000	-0,0002
Tue, 08 Jul 2014 16:40:16 +0000	0,0716000000	-0,0001
Sat, 28 Jun 2014 07:59:49 +0000	0,0717000000	+0,0002
Tue, 24 Jun 2014 01:22:34 +0000	0,0715000000	+10
Sat, 21 Jun 2014 13:51:09 +0000	0,0714000000	+0,0003
Wed, 11 Jun 2014 17:36:36 +0000	0,0711000000	-0,0007
Sun, 08 Jun 2014 16:07:49 +0000	0,0718000000	+0,0004
Mon, 02 Jun 2014 07:11:10 +0000	0,0714000000	10
Fri, 30 May 2014 10:27:49 +0000	0,0715000000	+10
Wed, 28 May 2014 08:54:32 +0000	0,0714000000	0
Sun, 18 May 2014 08:28:47 +0000	0,0714000000	+0,0004
Thu, 15 May 2014 11:16:44 +0000	0,0710000000	-0,0006
Sun, 11 May 2014 15:49:48 +0000	0,0716000000	0
Mon, 05 May 2014 16:28:10 +0000	0,0716000000	0
Mon, 05 May 2014 10:18:10 +0000	0,0716000000	0
Fri, 02 May 2014 00:58:21 +0000	0,0716000000	+0,0001
Sat, 12 Apr 2014 09:12:18 +0000	0,0715000000	+0,0008
Mon, 07 Apr 2014 15:13:57 +0000	0,0707000000	-0,0003
Fri, 04 Apr 2014 00:10:19 +0000	0,0710000000	-0,0001
Thu, 03 Apr 2014 21:05:10 +0000	0,0711000000	0
Wed, 02 Apr 2014 11:55:39 +0000	0,0711000000	+0,0002
Mon, 31 Mar 2014 13:02:12 +0000	0,0709000000	+0,0005
Mon, 31 Mar 2014 02:48:52 +0000	0,0704000000	10
Fri, 28 Mar 2014 21:12:48 +0000	0,0705000000	+0,0003
Mon, 24 Mar 2014 18:11:42 +0000	0,0702000000	-0,0002
Fri, 14 Mar 2014 06:40:57 +0000	0,0704000000	+0,0001
Tue, 11 Mar 2014 02:20:14 +0000	0,0703000000	+0,0004
Wed, 05 Mar 2014 20:46:31 +0000	0,0699000000	0
Tue, 04 Mar 2014 09:55:17 +0000	0,0699000000	+0,0003
Sat, 01 Mar 2014 14:58:07 +0000	0,0696000000	+0,0004
Sat, 22 Feb 2014 16:51:40 +0000	0,0692000000	+0,0016
Wed, 12 Feb 2014 07:14:18 +0000	0,0676000000	+10
Mon, 10 Feb 2014 17:39:30 +0000	0,0675000000	+0,0096
Sun, 09 Feb 2014 23:17:45 +0000	0,0579000000	+0,001
Wed, 08 Jan 2014 02:04:30 +0000	0,0569000000	+0,0016
Thu, 26 Dec 2013 06:15:37 +0000	0,0553000000	0
Tue, 24 Dec 2013 10:23:07 +0000	0,0553000000	+0,0026
Sun, 08 Dec 2013 19:49:03 +0000	0,0527000000	+0,0011
Tue, 03 Dec 2013 23:21:30 +0000	0,0516000000	+0,0008
Sun, 01 Dec 2013 18:12:55 +0000	0,0508000000	0
Wed, 30 Oct 2013 08:48:47 +0000	0,0000000000	0
Thu, 24 Oct 2013 15:52:57 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:55:35 +0000	0,0000000000	0
Mon, 14 Oct 2013 05:59:40 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:28:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:20 +0000	0,0000000000	0
Fri, 04 Oct 2013 13:35:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:52:13 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:04:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 18:08:28 +0000	0,0000000000	0
Sun, 25 Aug 2013 07:16:15 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:24:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:11:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:57 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:56:30 +0000	0,0000000000	0
Tue, 09 Jul 2013 00:33:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:51:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:01 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:17:25 +0000	0,0000000000	0
Sat, 25 May 2013 12:48:42 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:55 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:35 +0000	0,0000000000	0
Thu, 02 May 2013 11:08:01 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:06:37 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:05:51 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:11:58 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:49:39 +0000	0,0000000000	0
Fri, 22 Mar 2013 06:12:56 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:53:42 +0000	0,0000000000	0
Sun, 17 Mar 2013 14:19:21 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:44:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:31:30 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:49:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:57:29 +0000	0,0000000000	0
Sat, 26 Jan 2013 04:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:47:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:06 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:27:32 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:42:36 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:38:20 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:52:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:28:58 +0000	0,0000000000	0
Sat, 15 Sep 2012 07:29:52 +0000	0,0000000000	0
Wed, 05 Sep 2012 15:45:15 +0000	0,0000000000	0
Tue, 04 Sep 2012 15:22:15 +0000	0,0000000000	0
Thu, 30 Aug 2012 10:39:13 +0000	0,0000000000	0
Fri, 17 Aug 2012 23:52:20 +0000	0,0000000000	0
Thu, 09 Aug 2012 00:26:55 +0000	0,0000000000	0
Wed, 18 Jul 2012 12:13:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 15:09:40 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:53:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 18:02:42 +0000	0,0000000000	0
Sun, 27 May 2012 00:23:18 +0000	0,0000000000	0
Mon, 07 May 2012 12:58:42 +0000	0,0000000000	0
Thu, 29 Mar 2012 17:47:39 +0000	0,0000000000	0
Thu, 09 Feb 2012 20:05:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:45:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:58:57 +0000	0,0000000000	0
Tue, 17 Jan 2012 01:56:18 +0000	0,0000000000	0
Wed, 04 Jan 2012 00:49:36 +0000	0,0000000000	0
Tue, 13 Dec 2011 16:31:52 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:56:03 +0000	0,0000000000	0
Wed, 16 Nov 2011 16:09:58 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:11:25 +0000	0,0000000000	0
Mon, 17 Oct 2011 16:29:41 +0000	0,0000000000	0
Thu, 13 Oct 2011 07:14:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:28:30 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:50:34 +0000	0,0000000000	0
Fri, 16 Sep 2011 00:21:18 +0000	0,0000000000	0
Thu, 25 Aug 2011 15:29:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:56:55 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:32:02 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:57:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:55:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в ARS обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 12:20:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Аргентинское песо

Примечание: График курса обмена валют Исландская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Аргентинское песо в течение 2402 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.