Обмен валюты

ISK/ARS


Обменный курс на сегодня для ISK/ARS является ISK за ARS, это означает, что с 100 Исландия крон можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или ARS.
  


ISK в ARS обменного курса

Дата Обменный курс Вариация
increased 0,2024000000 +0,001
increased 0,2014000000 +0,0354
not_changed 0,1660000000 0
increased 0,1660000000 +0,0002
increased 0,1658000000 +0,0013
decreased 0,1645000000 -0,0007
not_changed 0,1652000000 0
not_changed 0,1652000000 0
not_changed 0,1652000000 0
increased 0,1652000000 +0,0008
decreased 0,1644000000 -0,0004
increased 0,1648000000 +0,0023
not_changed 0,1625000000 0
decreased 0,1625000000 -0,003
increased 0,1655000000 +0,0046
increased 0,1609000000 +0,0002
increased 0,1607000000 +0,0009
decreased 0,1598000000 -0,0024
decreased 0,1622000000 -0,0015
not_changed 0,1637000000 0
not_changed 0,1637000000 0
decreased 0,1637000000 10
decreased 0,1638000000 -0,0014
increased 0,1652000000 +0,0006
increased 0,1646000000 +0,0045
decreased 0,1601000000 -0,0002
decreased 0,1603000000 -0,0019
increased 0,1622000000 +0,0058
decreased 0,1564000000 -0,0038
decreased 0,1602000000 -0,007
decreased 0,1672000000 -0,0008
decreased 0,1680000000 -0,0028
decreased 0,1708000000 -0,0002
decreased 0,1710000000 -0,0017
increased 0,1727000000 +0,0033
increased 0,1694000000 +0,003
decreased 0,1664000000 -0,0008
increased 0,1672000000 +0,0046
increased 0,1626000000 +0,0009
decreased 0,1617000000 -0,0018
increased 0,1635000000 +0,0008
increased 0,1627000000 +0,0001
increased 0,1626000000 +0,0049
decreased 0,1577000000 -0,005
increased 0,1627000000 +0,0027
increased 0,1600000000 +0,0032
decreased 0,1568000000 -0,0019
increased 0,1587000000 +0,0023
increased 0,1564000000 +0,0021
decreased 0,1543000000 -0,0045
decreased 0,1588000000 -0,0023
not_changed 0,1611000000 0
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0004
increased 0,1615000000 +0,0013
increased 0,1602000000 +0,0002
increased 0,1600000000 +0,0145
increased 0,1455000000 +0,0005
not_changed 0,1450000000 0
increased 0,1450000000 +0,0033
increased 0,1417000000 +0,0013
increased 0,1404000000 +0,0006
increased 0,1398000000 +0,0011
increased 0,1387000000 +0,0024
decreased 0,1363000000 10
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0005
decreased 0,1369000000 -0,0005
increased 0,1374000000 +0,0019
decreased 0,1355000000 -0,0008
decreased 0,1363000000 -0,0043
decreased 0,1406000000 -0,0007
decreased 0,1413000000 -0,0022
increased 0,1435000000 +0,0004
decreased 0,1431000000 -0,0005
increased 0,1436000000 +0,0006
decreased 0,1430000000 -0,0016
decreased 0,1446000000 -0,0004
not_changed 0,1450000000 0
increased 0,1450000000 +0,0028
decreased 0,1422000000 -0,0007
increased 0,1429000000 +0,0017
increased 0,1412000000 +0,003
increased 0,1382000000 +0,0006
decreased 0,1376000000 10
decreased 0,1377000000 -0,0008
increased 0,1385000000 +0,0002
increased 0,1383000000 +0,0017
not_changed 0,1366000000 0
not_changed 0,1366000000 0
decreased 0,1366000000 -0,0035
increased 0,1401000000 +0,0002
increased 0,1399000000 +0,0008
decreased 0,1391000000 -0,0021
decreased 0,1412000000 -0,0007
increased 0,1419000000 +0,0018
decreased 0,1401000000 -0,0009
increased 0,1410000000 +10
increased 0,1409000000 +0,0033
decreased 0,1376000000 -0,0007
increased 0,1383000000 +0,0019
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0005
decreased 0,1369000000 -0,0015
decreased 0,1384000000 -0,0011
increased 0,1395000000 +0,0002
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0012
decreased 0,1405000000 -0,0026
increased 0,1431000000 +0,0004
decreased 0,1427000000 -0,0024
increased 0,1451000000 +0,0021
increased 0,1430000000 +0,0014
increased 0,1416000000 +0,0006
increased 0,1410000000 +0,0036
not_changed 0,1374000000 0
not_changed 0,1374000000 0
increased 0,1374000000 +0,0007
increased 0,1367000000 +0,0005
increased 0,1362000000 +0,0004
decreased 0,1358000000 -0,0003
increased 0,1361000000 +0,0004
decreased 0,1357000000 -0,0005
increased 0,1362000000 +10
increased 0,1361000000 +0,0029
increased 0,1332000000 +0,0012
decreased 0,1320000000 -0,0003
not_changed 0,1323000000 0
decreased 0,1323000000 -0,0009
increased 0,1332000000 +0,0019
decreased 0,1313000000 -0,0018
not_changed 0,1331000000 0
decreased 0,1331000000 -0,0005
increased 0,1336000000 +0,0024
increased 0,1312000000 +0,0008
decreased 0,1304000000 -0,001
increased 0,1314000000 +0,004
decreased 0,1274000000 -0,0006
increased 0,1280000000 +0,0028
increased 0,1252000000 +0,0015
increased 0,1237000000 +0,0002
decreased 0,1235000000 -0,0012
increased 0,1247000000 +0,0002
increased 0,1245000000 +0,003
increased 0,1215000000 +0,0001
decreased 0,1214000000 -0,0013
increased 0,1227000000 +0,0033
decreased 0,1194000000 -0,0007
increased 0,1201000000 +0,0073
increased 0,1128000000 +0,0001
increased 0,1127000000 +0,0005
decreased 0,1122000000 -0,0012
increased 0,1134000000 +0,002
decreased 0,1114000000 -0,001
increased 0,1124000000 +0,0004
decreased 0,1120000000 -0,0001
decreased 0,1121000000 -0,0012
decreased 0,1133000000 -0,0019
decreased 0,1152000000 -0,0007
decreased 0,1159000000 -0,0009
decreased 0,1168000000 -0,0002
increased 0,1170000000 +0,0017
increased 0,1153000000 +0,0008
not_changed 0,1145000000 0
not_changed 0,1145000000 0
not_changed 0,1145000000 0
not_changed 0,1145000000 0
decreased 0,1145000000 -0,0002
increased 0,1147000000 +0,0017
decreased 0,1130000000 -0,0026
decreased 0,1156000000 -0,0013
decreased 0,1169000000 -0,0003
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0012
decreased 0,1184000000 -0,0013
increased 0,1197000000 +0,002
increased 0,1177000000 +0,0026
increased 0,1151000000 +10
decreased 0,1150000000 10
decreased 0,1151000000 -0,0003
increased 0,1154000000 +0,0003
increased 0,1151000000 +0,0008
decreased 0,1143000000 -0,004
decreased 0,1183000000 -0,001
decreased 0,1193000000 -0,0003
increased 0,1196000000 +0,003
decreased 0,1166000000 -0,0002
increased 0,1168000000 +0,0003
decreased 0,1165000000 -0,0013
not_changed 0,1178000000 0
decreased 0,1178000000 -0,001
decreased 0,1188000000 -0,0029
decreased 0,1217000000 -0,0001
decreased 0,1218000000 -0,0002
increased 0,1220000000 +0,0044
decreased 0,1176000000 -0,0038
decreased 0,1214000000 -0,0001
increased 0,1215000000 +0,0015
increased 0,1200000000 +10
increased 0,1199000000 +0,0001
increased 0,1198000000 +0,0018
increased 0,1180000000 +0,0013
decreased 0,1167000000 -0,0001
increased 0,1168000000 +0,0009
decreased 0,1159000000 -0,0003
increased 0,1162000000 +0,0048
not_changed 0,1114000000 0
decreased 0,1114000000 -0,0012
increased 0,1126000000 +0,0008
increased 0,1118000000 +0,0031
increased 0,1087000000 +0,0023
increased 0,1064000000 +0,0011
increased 0,1053000000 +0,0008
decreased 0,1045000000 -0,0004
increased 0,1049000000 +0,0009
increased 0,1040000000 +0,0009
increased 0,1031000000 +0,0001
increased 0,1030000000 +0,0009
increased 0,1021000000 +0,0004
decreased 0,1017000000 -0,0021
increased 0,1038000000 +0,0015
increased 0,1023000000 +0,0024
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0002
decreased 0,1001000000 -0,0022
increased 0,1023000000 +0,0038
increased 0,0985000000 +0,0234
decreased 0,0751000000 -0,0005
decreased 0,0756000000 -0,0003
increased 0,0759000000 +0,0005
increased 0,0754000000 +0,0004
increased 0,0750000000 +0,0002
increased 0,0748000000 +0,0001
increased 0,0747000000 +0,002
decreased 0,0727000000 -0,0005
not_changed 0,0732000000 0
not_changed 0,0732000000 0
increased 0,0732000000 +0,0001
increased 0,0731000000 +0,0001
decreased 0,0730000000 -0,0005
not_changed 0,0735000000 0
increased 0,0735000000 +0,0005
increased 0,0730000000 +0,0012
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0019
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0003
increased 0,0742000000 +0,0004
decreased 0,0738000000 10
increased 0,0739000000 +0,0004
decreased 0,0735000000 -0,0006
increased 0,0741000000 +0,0002
decreased 0,0739000000 -0,0004
decreased 0,0743000000 10
decreased 0,0744000000 -0,0012
decreased 0,0756000000 -0,0004
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0001
decreased 0,0762000000 -0,0004
increased 0,0766000000 +0,002
increased 0,0746000000 +0,0001
increased 0,0745000000 +0,0002
decreased 0,0743000000 -0,0002
increased 0,0745000000 +0,0009
decreased 0,0736000000 -0,0002
decreased 0,0738000000 -0,0003
increased 0,0741000000 +0,0002
increased 0,0739000000 +0,0003
increased 0,0736000000 +0,0003
increased 0,0733000000 +0,0003
increased 0,0730000000 +10
decreased 0,0729000000 -0,0009
increased 0,0738000000 +0,0001
not_changed 0,0737000000 0
increased 0,0737000000 +0,0004
decreased 0,0733000000 -0,0002
decreased 0,0735000000 -0,0002
increased 0,0737000000 +0,0015
increased 0,0722000000 +0,0002
decreased 0,0720000000 -0,0001
decreased 0,0721000000 -0,0004
increased 0,0725000000 +0,0006
decreased 0,0719000000 -0,0005
decreased 0,0724000000 10
increased 0,0725000000 +0,0029
increased 0,0696000000 +10
increased 0,0695000000 +0,0012
decreased 0,0683000000 -0,0004
increased 0,0687000000 +0,0004
increased 0,0683000000 +0,0002
increased 0,0681000000 +0,001
decreased 0,0671000000 -0,0003
decreased 0,0674000000 -0,0004
decreased 0,0678000000 -0,0005
decreased 0,0683000000 -0,0009
decreased 0,0692000000 -0,0001
increased 0,0693000000 +0,0006
increased 0,0687000000 +0,0002
increased 0,0685000000 +0,0002
decreased 0,0683000000 -0,0009
decreased 0,0692000000 -0,0004
increased 0,0696000000 +0,0011
not_changed 0,0685000000 0
increased 0,0685000000 +0,0001
decreased 0,0684000000 -0,0004
increased 0,0688000000 +0,0026
decreased 0,0662000000 -0,0008
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0021
not_changed 0,0691000000 0
increased 0,0691000000 +0,0004
decreased 0,0687000000 -0,0001
increased 0,0688000000 +0,0013
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0011
increased 0,0686000000 +0,0023
increased 0,0663000000 +0,0006
decreased 0,0657000000 -0,0001
increased 0,0658000000 +0,0004
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0004
increased 0,0654000000 +0,0005
increased 0,0649000000 +0,0006
decreased 0,0643000000 -0,0002
increased 0,0645000000 +0,0011
increased 0,0634000000 +0,0001
increased 0,0633000000 +0,0003
decreased 0,0630000000 -0,0024
decreased 0,0654000000 -0,0004
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0002
decreased 0,0660000000 -0,0002
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0001
increased 0,0661000000 +0,0006
increased 0,0655000000 +0,0009
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0013
increased 0,0660000000 +0,0004
decreased 0,0656000000 -0,0016
decreased 0,0672000000 -0,0002
not_changed 0,0674000000 0
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0015
decreased 0,0689000000 -0,0001
not_changed 0,0690000000 0
not_changed 0,0690000000 0
increased 0,0690000000 +0,0003
increased 0,0687000000 +0,0003
decreased 0,0684000000 -0,0003
increased 0,0687000000 +0,0002
decreased 0,0685000000 10
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0018
increased 0,0704000000 +0,0003
not_changed 0,0701000000 0
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0003
decreased 0,0704000000 10
decreased 0,0705000000 -0,0002
increased 0,0707000000 +0,0006
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0006
increased 0,0707000000 +0,0005
increased 0,0702000000 +0,0003
increased 0,0699000000 +0,0001
not_changed 0,0698000000 0
increased 0,0698000000 +0,0002
decreased 0,0696000000 -0,0005
decreased 0,0701000000 -0,0004
increased 0,0705000000 +10
decreased 0,0704000000 -0,0005
increased 0,0709000000 +0,0002
not_changed 0,0707000000 0
not_changed 0,0707000000 0
not_changed 0,0707000000 0
decreased 0,0707000000 -0,001
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
decreased 0,0719000000 10
increased 0,0720000000 +0,0005
not_changed 0,0715000000 0
not_changed 0,0715000000 0
increased 0,0715000000 +10
decreased 0,0714000000 10
increased 0,0715000000 +0,0002
decreased 0,0713000000 -0,0003
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0003
increased 0,0719000000 +0,0005
increased 0,0714000000 +0,0006
decreased 0,0708000000 -0,0006
not_changed 0,0714000000 0
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0002
decreased 0,0716000000 -0,0001
increased 0,0717000000 +0,0002
increased 0,0715000000 +10
increased 0,0714000000 +0,0003
decreased 0,0711000000 -0,0007
increased 0,0718000000 +0,0004
decreased 0,0714000000 10
increased 0,0715000000 +10
not_changed 0,0714000000 0
increased 0,0714000000 +0,0004
decreased 0,0710000000 -0,0006
not_changed 0,0716000000 0
not_changed 0,0716000000 0
not_changed 0,0716000000 0
increased 0,0716000000 +0,0001
increased 0,0715000000 +0,0008
decreased 0,0707000000 -0,0003
decreased 0,0710000000 -0,0001
not_changed 0,0711000000 0
increased 0,0711000000 +0,0002
increased 0,0709000000 +0,0005
decreased 0,0704000000 10
increased 0,0705000000 +0,0003
decreased 0,0702000000 -0,0002
increased 0,0704000000 +0,0001
increased 0,0703000000 +0,0004
not_changed 0,0699000000 0
increased 0,0699000000 +0,0003
increased 0,0696000000 +0,0004
increased 0,0692000000 +0,0016
increased 0,0676000000 +10
increased 0,0675000000 +0,0096
increased 0,0579000000 +0,001
increased 0,0569000000 +0,0016
not_changed 0,0553000000 0
increased 0,0553000000 +0,0026
increased 0,0527000000 +0,0011
increased 0,0516000000 +0,0008
not_changed 0,0508000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Аргентинское песо

Примечание: График курса обмена валют Исландская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Аргентинское песо в течение 2402 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.