Обменный курс на сегодня для ISK/AUD является ISK за AUD, это означает, что с 100 Исландия крон можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или AUD.

ISK в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 15:00:31 +0000	0,0127000000	-0,0002
Wed, 07 Mar 2018 02:25:57 +0000	0,0129000000	+0,0005
Sat, 28 Oct 2017 04:58:49 +0000	0,0124000000	+0,0003
Thu, 19 Oct 2017 14:10:31 +0000	0,0121000000	0
Sun, 15 Oct 2017 05:58:25 +0000	0,0121000000	-0,0001
Fri, 13 Oct 2017 05:25:48 +0000	0,0122000000	10
Thu, 12 Oct 2017 01:33:29 +0000	0,0123000000	+10
Mon, 09 Oct 2017 05:21:22 +0000	0,0122000000	0
Sun, 08 Oct 2017 14:25:44 +0000	0,0122000000	0
Fri, 06 Oct 2017 03:46:36 +0000	0,0122000000	+0,0001
Tue, 03 Oct 2017 16:06:44 +0000	0,0121000000	+10
Mon, 02 Oct 2017 09:23:14 +0000	0,0120000000	0
Sat, 30 Sep 2017 17:51:35 +0000	0,0120000000	0
Fri, 29 Sep 2017 15:37:33 +0000	0,0120000000	+0,0003
Mon, 25 Sep 2017 21:41:00 +0000	0,0117000000	0
Fri, 22 Sep 2017 20:30:08 +0000	0,0117000000	0
Thu, 21 Sep 2017 10:10:59 +0000	0,0117000000	10
Wed, 20 Sep 2017 04:37:54 +0000	0,0118000000	0
Tue, 19 Sep 2017 19:01:33 +0000	0,0118000000	0
Mon, 18 Sep 2017 17:41:09 +0000	0,0118000000	0
Mon, 18 Sep 2017 00:48:47 +0000	0,0118000000	0
Fri, 15 Sep 2017 18:25:11 +0000	0,0118000000	+10
Thu, 14 Sep 2017 10:14:56 +0000	0,0117000000	0
Wed, 13 Sep 2017 17:56:05 +0000	0,0117000000	-0,0003
Mon, 04 Sep 2017 07:48:47 +0000	0,0120000000	0
Sun, 03 Sep 2017 20:00:16 +0000	0,0120000000	0
Sun, 03 Sep 2017 13:13:51 +0000	0,0120000000	0
Sun, 03 Sep 2017 00:24:03 +0000	0,0120000000	10
Tue, 29 Aug 2017 10:50:15 +0000	0,0121000000	+0,0003
Thu, 24 Aug 2017 14:42:23 +0000	0,0118000000	+10
Sun, 20 Aug 2017 08:07:28 +0000	0,0117000000	0
Sat, 19 Aug 2017 13:45:02 +0000	0,0117000000	-0,0002
Wed, 16 Aug 2017 07:29:28 +0000	0,0119000000	10
Sun, 13 Aug 2017 02:19:19 +0000	0,0120000000	0
Fri, 11 Aug 2017 00:35:58 +0000	0,0120000000	0
Sat, 05 Aug 2017 16:53:26 +0000	0,0120000000	0
Sat, 05 Aug 2017 06:56:52 +0000	0,0120000000	0
Fri, 04 Aug 2017 18:13:21 +0000	0,0120000000	10
Thu, 03 Aug 2017 07:18:59 +0000	0,0121000000	-0,0001
Wed, 02 Aug 2017 04:00:51 +0000	0,0122000000	0
Tue, 01 Aug 2017 23:39:09 +0000	0,0122000000	+0,0001
Sat, 29 Jul 2017 10:56:23 +0000	0,0121000000	0
Fri, 28 Jul 2017 17:05:46 +0000	0,0121000000	0
Wed, 26 Jul 2017 12:44:03 +0000	0,0121000000	0
Fri, 21 Jul 2017 19:10:58 +0000	0,0121000000	+10
Fri, 21 Jul 2017 07:46:31 +0000	0,0120000000	+10
Wed, 19 Jul 2017 18:41:13 +0000	0,0119000000	-0,0002
Wed, 19 Jul 2017 10:50:38 +0000	0,0121000000	0
Tue, 18 Jul 2017 17:56:20 +0000	0,0121000000	-0,0002
Sun, 16 Jul 2017 21:30:29 +0000	0,0123000000	0
Sat, 15 Jul 2017 01:40:39 +0000	0,0123000000	0
Fri, 14 Jul 2017 03:18:50 +0000	0,0123000000	0
Thu, 13 Jul 2017 23:05:38 +0000	0,0123000000	0
Wed, 12 Jul 2017 21:14:37 +0000	0,0123000000	-0,0004
Fri, 07 Jul 2017 10:51:18 +0000	0,0127000000	+10
Thu, 06 Jul 2017 15:41:30 +0000	0,0126000000	-0,0003
Tue, 04 Jul 2017 06:27:05 +0000	0,0129000000	+10
Tue, 27 Jun 2017 21:07:12 +0000	0,0128000000	0
Sat, 24 Jun 2017 04:25:02 +0000	0,0128000000	0
Fri, 23 Jun 2017 20:17:02 +0000	0,0128000000	0
Tue, 20 Jun 2017 21:51:31 +0000	0,0128000000	0
Mon, 19 Jun 2017 21:00:53 +0000	0,0128000000	-0,0002
Mon, 19 Jun 2017 11:03:10 +0000	0,0130000000	0
Sun, 18 Jun 2017 11:16:02 +0000	0,0130000000	-0,0003
Tue, 13 Jun 2017 23:21:30 +0000	0,0133000000	-0,0001
Fri, 09 Jun 2017 07:08:17 +0000	0,0134000000	0
Thu, 08 Jun 2017 07:19:05 +0000	0,0134000000	10
Thu, 08 Jun 2017 01:50:41 +0000	0,0135000000	-0,0002
Mon, 05 Jun 2017 21:28:20 +0000	0,0137000000	0
Mon, 05 Jun 2017 13:35:42 +0000	0,0137000000	+0,0002
Tue, 30 May 2017 00:46:44 +0000	0,0135000000	0
Mon, 29 May 2017 18:35:23 +0000	0,0135000000	0
Wed, 24 May 2017 06:34:35 +0000	0,0135000000	+10
Mon, 22 May 2017 19:02:43 +0000	0,0134000000	0
Sun, 21 May 2017 10:40:02 +0000	0,0134000000	+0,0001
Thu, 18 May 2017 20:49:07 +0000	0,0133000000	+0,0003
Sun, 14 May 2017 21:42:12 +0000	0,0130000000	+0,0002
Fri, 05 May 2017 08:40:02 +0000	0,0128000000	+0,0001
Thu, 04 May 2017 16:44:42 +0000	0,0127000000	+10
Tue, 02 May 2017 14:46:00 +0000	0,0126000000	0
Mon, 01 May 2017 21:59:23 +0000	0,0126000000	0
Sun, 30 Apr 2017 11:10:24 +0000	0,0126000000	0
Sat, 29 Apr 2017 05:45:09 +0000	0,0126000000	0
Fri, 28 Apr 2017 15:50:48 +0000	0,0126000000	0
Fri, 28 Apr 2017 03:53:19 +0000	0,0126000000	0
Thu, 27 Apr 2017 19:44:49 +0000	0,0126000000	+0,0003
Tue, 25 Apr 2017 08:49:07 +0000	0,0123000000	+0,0002
Mon, 24 Apr 2017 03:21:53 +0000	0,0121000000	0
Fri, 21 Apr 2017 17:48:33 +0000	0,0121000000	0
Thu, 20 Apr 2017 09:50:41 +0000	0,0121000000	0
Wed, 19 Apr 2017 05:18:44 +0000	0,0121000000	+0,0002
Tue, 18 Apr 2017 09:28:27 +0000	0,0119000000	+0,0001
Fri, 14 Apr 2017 01:16:15 +0000	0,0118000000	-0,0001
Thu, 13 Apr 2017 05:36:54 +0000	0,0119000000	10
Thu, 13 Apr 2017 00:24:19 +0000	0,0120000000	0
Wed, 12 Apr 2017 18:17:34 +0000	0,0120000000	+10
Tue, 11 Apr 2017 11:37:01 +0000	0,0119000000	0
Fri, 07 Apr 2017 15:18:39 +0000	0,0119000000	+0,0001
Fri, 07 Apr 2017 06:16:20 +0000	0,0118000000	0
Wed, 05 Apr 2017 10:55:01 +0000	0,0118000000	-0,0001
Sun, 26 Mar 2017 18:28:47 +0000	0,0119000000	+0,0001
Wed, 22 Mar 2017 14:21:01 +0000	0,0118000000	-0,0001
Tue, 21 Mar 2017 19:35:52 +0000	0,0119000000	0
Sun, 19 Mar 2017 08:41:01 +0000	0,0119000000	-0,0004
Sat, 11 Mar 2017 03:07:27 +0000	0,0123000000	-0,0003
Fri, 10 Mar 2017 04:28:42 +0000	0,0126000000	+0,0004
Tue, 07 Mar 2017 13:34:50 +0000	0,0122000000	10
Sun, 05 Mar 2017 19:57:37 +0000	0,0123000000	0
Sun, 05 Mar 2017 04:23:39 +0000	0,0123000000	0
Sat, 04 Mar 2017 03:01:14 +0000	0,0123000000	+10
Wed, 01 Mar 2017 19:24:03 +0000	0,0122000000	10
Wed, 01 Mar 2017 07:52:28 +0000	0,0123000000	+10
Tue, 28 Feb 2017 16:25:05 +0000	0,0122000000	+0,0002
Sun, 26 Feb 2017 07:59:05 +0000	0,0120000000	+10
Thu, 23 Feb 2017 11:09:10 +0000	0,0119000000	+0,0001
Wed, 22 Feb 2017 12:48:48 +0000	0,0118000000	0
Tue, 21 Feb 2017 17:11:33 +0000	0,0118000000	+0,0002
Tue, 14 Feb 2017 21:08:07 +0000	0,0116000000	0
Thu, 09 Feb 2017 06:46:17 +0000	0,0116000000	+10
Tue, 07 Feb 2017 20:06:47 +0000	0,0115000000	0
Fri, 03 Feb 2017 21:38:33 +0000	0,0115000000	0
Fri, 03 Feb 2017 18:02:18 +0000	0,0115000000	0
Fri, 03 Feb 2017 11:17:36 +0000	0,0115000000	10
Thu, 02 Feb 2017 18:06:10 +0000	0,0116000000	+0,0002
Sun, 29 Jan 2017 19:36:12 +0000	0,0114000000	0
Sun, 29 Jan 2017 07:20:04 +0000	0,0114000000	-0,0004
Tue, 24 Jan 2017 08:57:04 +0000	0,0118000000	+10
Sun, 22 Jan 2017 23:03:17 +0000	0,0117000000	0
Fri, 20 Jan 2017 20:23:54 +0000	0,0117000000	-0,0002
Thu, 19 Jan 2017 02:08:01 +0000	0,0119000000	+0,0002
Sun, 15 Jan 2017 22:10:59 +0000	0,0117000000	0
Sun, 15 Jan 2017 09:12:44 +0000	0,0117000000	-0,0002
Tue, 10 Jan 2017 11:19:12 +0000	0,0119000000	-0,0002
Sat, 07 Jan 2017 16:56:31 +0000	0,0121000000	0
Thu, 05 Jan 2017 06:22:09 +0000	0,0121000000	0
Wed, 04 Jan 2017 13:07:39 +0000	0,0121000000	-0,0003
Mon, 02 Jan 2017 11:10:17 +0000	0,0124000000	+10
Mon, 02 Jan 2017 06:08:37 +0000	0,0123000000	0
Sat, 31 Dec 2016 01:10:41 +0000	0,0123000000	+10
Thu, 29 Dec 2016 19:14:19 +0000	0,0122000000	10
Tue, 27 Dec 2016 07:00:03 +0000	0,0123000000	0
Sun, 25 Dec 2016 20:42:40 +0000	0,0123000000	0
Sun, 25 Dec 2016 05:11:05 +0000	0,0123000000	0
Sat, 24 Dec 2016 04:41:28 +0000	0,0123000000	0
Fri, 23 Dec 2016 22:51:17 +0000	0,0123000000	+0,0002
Thu, 22 Dec 2016 07:02:08 +0000	0,0121000000	0
Mon, 19 Dec 2016 22:27:04 +0000	0,0121000000	0
Mon, 19 Dec 2016 13:37:23 +0000	0,0121000000	0
Sun, 18 Dec 2016 21:44:36 +0000	0,0121000000	0
Sat, 17 Dec 2016 22:03:53 +0000	0,0121000000	+10
Tue, 13 Dec 2016 22:26:08 +0000	0,0120000000	0
Tue, 13 Dec 2016 03:09:38 +0000	0,0120000000	10
Sun, 11 Dec 2016 14:39:51 +0000	0,0121000000	+10
Thu, 08 Dec 2016 22:33:23 +0000	0,0120000000	-0,0002
Wed, 07 Dec 2016 02:54:16 +0000	0,0122000000	+0,0001
Mon, 05 Dec 2016 10:43:35 +0000	0,0121000000	0
Sat, 03 Dec 2016 20:17:01 +0000	0,0121000000	0
Sat, 03 Dec 2016 01:23:18 +0000	0,0121000000	+10
Fri, 02 Dec 2016 08:38:14 +0000	0,0120000000	10
Thu, 01 Dec 2016 22:56:38 +0000	0,0121000000	+0,0002
Sun, 27 Nov 2016 14:01:15 +0000	0,0119000000	0
Sun, 27 Nov 2016 08:39:08 +0000	0,0119000000	0
Sun, 27 Nov 2016 03:04:52 +0000	0,0119000000	0
Fri, 25 Nov 2016 07:43:02 +0000	0,0119000000	0
Wed, 23 Nov 2016 13:05:27 +0000	0,0119000000	10
Mon, 21 Nov 2016 12:45:10 +0000	0,0120000000	10
Mon, 21 Nov 2016 07:08:03 +0000	0,0121000000	+10
Fri, 18 Nov 2016 15:04:08 +0000	0,0120000000	+0,0003
Tue, 08 Nov 2016 06:02:06 +0000	0,0117000000	0
Mon, 07 Nov 2016 19:17:07 +0000	0,0117000000	10
Sun, 06 Nov 2016 19:29:35 +0000	0,0118000000	0
Sat, 05 Nov 2016 23:55:14 +0000	0,0118000000	+10
Thu, 03 Nov 2016 22:32:07 +0000	0,0117000000	+0,0003
Tue, 25 Oct 2016 19:51:39 +0000	0,0114000000	10
Sun, 23 Oct 2016 20:35:18 +0000	0,0115000000	0
Sun, 23 Oct 2016 03:59:48 +0000	0,0115000000	+10
Wed, 19 Oct 2016 23:48:05 +0000	0,0114000000	10
Mon, 17 Oct 2016 16:11:26 +0000	0,0115000000	0
Sat, 15 Oct 2016 20:41:53 +0000	0,0115000000	0
Fri, 14 Oct 2016 16:39:13 +0000	0,0115000000	10
Thu, 13 Oct 2016 00:09:05 +0000	0,0116000000	+10
Mon, 10 Oct 2016 03:19:56 +0000	0,0115000000	0
Sat, 08 Oct 2016 00:54:04 +0000	0,0115000000	0
Sat, 24 Sep 2016 01:00:04 +0000	0,0115000000	0
Thu, 22 Sep 2016 19:14:43 +0000	0,0115000000	-0,0002
Sun, 18 Sep 2016 07:12:00 +0000	0,0117000000	0
Wed, 14 Sep 2016 02:47:14 +0000	0,0117000000	+0,0001
Sun, 11 Sep 2016 05:25:24 +0000	0,0116000000	+10
Fri, 09 Sep 2016 08:19:26 +0000	0,0115000000	+10
Thu, 01 Sep 2016 11:17:11 +0000	0,0114000000	0
Sun, 28 Aug 2016 02:55:00 +0000	0,0114000000	+0,0001
Fri, 26 Aug 2016 10:40:29 +0000	0,0113000000	+0,0003
Sun, 14 Aug 2016 20:14:04 +0000	0,0110000000	0
Sat, 13 Aug 2016 14:33:08 +0000	0,0110000000	+10
Mon, 08 Aug 2016 18:32:05 +0000	0,0109000000	-0,0003
Tue, 02 Aug 2016 05:11:52 +0000	0,0112000000	+10
Mon, 01 Aug 2016 08:32:05 +0000	0,0111000000	+0,0001
Mon, 25 Jul 2016 06:04:00 +0000	0,0110000000	+10
Sun, 17 Jul 2016 06:28:39 +0000	0,0109000000	0
Fri, 15 Jul 2016 13:38:07 +0000	0,0109000000	+0,0002
Tue, 12 Jul 2016 10:50:41 +0000	0,0107000000	-0,0001
Tue, 28 Jun 2016 09:25:06 +0000	0,0108000000	-0,0003
Mon, 06 Jun 2016 15:00:53 +0000	0,0111000000	0
Fri, 20 May 2016 18:33:42 +0000	0,0111000000	0
Thu, 19 May 2016 16:50:00 +0000	0,0111000000	+0,0001
Tue, 17 May 2016 21:55:34 +0000	0,0110000000	-0,0001
Sun, 15 May 2016 19:35:09 +0000	0,0111000000	0
Sat, 14 May 2016 10:48:51 +0000	0,0111000000	0
Thu, 12 May 2016 05:34:46 +0000	0,0111000000	0
Wed, 11 May 2016 22:24:36 +0000	0,0111000000	0
Mon, 09 May 2016 17:32:09 +0000	0,0111000000	0
Mon, 09 May 2016 04:23:44 +0000	0,0111000000	+0,0004
Mon, 02 May 2016 20:02:09 +0000	0,0107000000	+0,0003
Tue, 26 Apr 2016 16:57:56 +0000	0,0104000000	+10
Thu, 21 Apr 2016 03:31:09 +0000	0,0103000000	10
Wed, 20 Apr 2016 04:41:46 +0000	0,0104000000	-0,0001
Wed, 13 Apr 2016 21:12:50 +0000	0,0105000000	-0,0002
Sun, 10 Apr 2016 23:52:20 +0000	0,0107000000	0
Sat, 09 Apr 2016 14:49:58 +0000	0,0107000000	+10
Sat, 02 Apr 2016 18:18:39 +0000	0,0106000000	+10
Thu, 31 Mar 2016 09:16:07 +0000	0,0105000000	0
Wed, 30 Mar 2016 18:58:46 +0000	0,0105000000	0
Wed, 30 Mar 2016 09:26:43 +0000	0,0105000000	0
Mon, 28 Mar 2016 09:00:50 +0000	0,0105000000	0
Fri, 18 Mar 2016 12:47:21 +0000	0,0105000000	10
Thu, 17 Mar 2016 12:08:53 +0000	0,0106000000	0
Wed, 16 Mar 2016 15:25:00 +0000	0,0106000000	0
Tue, 15 Mar 2016 04:28:37 +0000	0,0106000000	+10
Tue, 15 Mar 2016 00:59:55 +0000	0,0105000000	0
Mon, 14 Mar 2016 18:33:03 +0000	0,0105000000	0
Sun, 13 Mar 2016 20:35:02 +0000	0,0105000000	-0,0002
Wed, 02 Mar 2016 11:27:47 +0000	0,0107000000	0
Thu, 25 Feb 2016 23:09:09 +0000	0,0107000000	-0,0003
Mon, 15 Feb 2016 14:05:48 +0000	0,0110000000	-0,0001
Mon, 15 Feb 2016 00:50:24 +0000	0,0111000000	0
Sun, 14 Feb 2016 12:39:12 +0000	0,0111000000	+0,0003
Sun, 31 Jan 2016 10:29:05 +0000	0,0108000000	0
Sun, 31 Jan 2016 02:30:45 +0000	0,0108000000	10
Thu, 28 Jan 2016 17:09:40 +0000	0,0109000000	0
Sun, 24 Jan 2016 09:20:57 +0000	0,0109000000	-0,0002
Tue, 19 Jan 2016 09:11:07 +0000	0,0111000000	10
Sat, 16 Jan 2016 00:39:15 +0000	0,0112000000	+0,0002
Mon, 11 Jan 2016 22:19:15 +0000	0,0110000000	+0,0002
Thu, 07 Jan 2016 01:59:32 +0000	0,0108000000	0
Wed, 06 Jan 2016 17:39:57 +0000	0,0108000000	+0,0003
Sun, 03 Jan 2016 14:49:53 +0000	0,0105000000	0
Sat, 02 Jan 2016 11:45:28 +0000	0,0105000000	10
Fri, 01 Jan 2016 04:16:57 +0000	0,0106000000	0
Wed, 30 Dec 2015 08:06:32 +0000	0,0106000000	10
Tue, 22 Dec 2015 06:45:17 +0000	0,0107000000	0
Mon, 21 Dec 2015 06:15:49 +0000	0,0107000000	0
Fri, 18 Dec 2015 22:29:08 +0000	0,0107000000	0
Wed, 16 Dec 2015 06:40:30 +0000	0,0107000000	-0,0001
Sun, 13 Dec 2015 12:05:29 +0000	0,0108000000	+0,0001
Wed, 09 Dec 2015 01:35:19 +0000	0,0107000000	+0,0004
Thu, 03 Dec 2015 05:48:24 +0000	0,0103000000	10
Mon, 30 Nov 2015 08:45:08 +0000	0,0104000000	0
Thu, 26 Nov 2015 21:15:32 +0000	0,0104000000	0
Fri, 20 Nov 2015 22:35:21 +0000	0,0104000000	-0,0003
Wed, 18 Nov 2015 19:52:28 +0000	0,0107000000	0
Wed, 18 Nov 2015 09:51:40 +0000	0,0107000000	0
Mon, 16 Nov 2015 15:10:17 +0000	0,0107000000	0
Sun, 15 Nov 2015 10:46:48 +0000	0,0107000000	-0,0001
Mon, 09 Nov 2015 22:24:53 +0000	0,0108000000	0
Sun, 08 Nov 2015 13:19:14 +0000	0,0108000000	0
Sat, 07 Nov 2015 14:32:28 +0000	0,0108000000	0
Fri, 06 Nov 2015 05:22:44 +0000	0,0108000000	-0,0002
Thu, 29 Oct 2015 23:24:53 +0000	0,0110000000	+0,0002
Tue, 27 Oct 2015 07:10:24 +0000	0,0108000000	+0,0001
Fri, 23 Oct 2015 14:51:13 +0000	0,0107000000	-0,0003
Mon, 19 Oct 2015 19:10:22 +0000	0,0110000000	0
Mon, 19 Oct 2015 14:34:59 +0000	0,0110000000	0
Sat, 17 Oct 2015 11:12:48 +0000	0,0110000000	0
Thu, 15 Oct 2015 16:32:23 +0000	0,0110000000	-0,0001
Wed, 14 Oct 2015 21:13:10 +0000	0,0111000000	0
Tue, 06 Oct 2015 23:28:11 +0000	0,0111000000	0
Tue, 06 Oct 2015 16:36:17 +0000	0,0111000000	10
Mon, 05 Oct 2015 13:43:11 +0000	0,0112000000	0
Thu, 01 Oct 2015 16:08:44 +0000	0,0112000000	0
Wed, 30 Sep 2015 08:15:04 +0000	0,0112000000	0
Tue, 29 Sep 2015 09:14:31 +0000	0,0112000000	10
Tue, 29 Sep 2015 00:00:42 +0000	0,0113000000	+10
Thu, 24 Sep 2015 07:26:36 +0000	0,0112000000	+10
Thu, 24 Sep 2015 00:26:40 +0000	0,0111000000	+0,0002
Tue, 22 Sep 2015 04:55:09 +0000	0,0109000000	0
Sat, 19 Sep 2015 18:09:11 +0000	0,0109000000	10
Thu, 17 Sep 2015 23:27:09 +0000	0,0110000000	+10
Thu, 17 Sep 2015 06:49:32 +0000	0,0109000000	0
Wed, 16 Sep 2015 14:20:09 +0000	0,0109000000	10
Wed, 16 Sep 2015 00:14:28 +0000	0,0110000000	-0,0001
Sat, 12 Sep 2015 15:03:44 +0000	0,0111000000	+0,0001
Thu, 10 Sep 2015 14:44:22 +0000	0,0110000000	-0,0001
Tue, 08 Sep 2015 20:15:12 +0000	0,0111000000	0
Tue, 08 Sep 2015 14:11:40 +0000	0,0111000000	0
Wed, 02 Sep 2015 01:35:22 +0000	0,0111000000	+0,0002
Wed, 26 Aug 2015 13:41:43 +0000	0,0109000000	10
Wed, 26 Aug 2015 01:50:24 +0000	0,0110000000	+0,0007
Thu, 20 Aug 2015 04:32:29 +0000	0,0103000000	+10
Thu, 30 Jul 2015 17:27:07 +0000	0,0102000000	0
Sat, 25 Jul 2015 16:26:14 +0000	0,0102000000	+0,0002
Fri, 17 Jul 2015 17:10:38 +0000	0,0100000000	0
Thu, 16 Jul 2015 17:56:30 +0000	0,0100000000	0
Tue, 07 Jul 2015 19:49:53 +0000	0,0100000000	0
Tue, 07 Jul 2015 15:10:40 +0000	0,0100000000	10
Sun, 05 Jul 2015 23:33:27 +0000	0,0101000000	+0,0002
Mon, 29 Jun 2015 05:14:15 +0000	0,0099000000	0
Fri, 26 Jun 2015 22:08:43 +0000	0,0099000000	0
Fri, 26 Jun 2015 17:46:55 +0000	0,0099000000	+0,0001
Sat, 20 Jun 2015 17:07:47 +0000	0,0098000000	0
Fri, 19 Jun 2015 16:34:19 +0000	0,0098000000	0
Sun, 14 Jun 2015 10:59:14 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:36:07 +0000	0,0098000000	0
Sat, 13 Jun 2015 02:30:32 +0000	0,0098000000	+10
Fri, 12 Jun 2015 07:30:33 +0000	0,0097000000	10
Wed, 03 Jun 2015 15:54:46 +0000	0,0098000000	+0,0003
Thu, 21 May 2015 08:44:54 +0000	0,0095000000	0
Wed, 20 May 2015 11:04:54 +0000	0,0095000000	10
Mon, 18 May 2015 14:58:07 +0000	0,0096000000	0
Sun, 17 May 2015 03:05:17 +0000	0,0096000000	+10
Fri, 15 May 2015 08:13:17 +0000	0,0095000000	10
Fri, 08 May 2015 00:26:05 +0000	0,0096000000	0
Mon, 04 May 2015 17:00:37 +0000	0,0096000000	+0,0003
Tue, 28 Apr 2015 13:44:11 +0000	0,0093000000	-0,0001
Fri, 24 Apr 2015 14:59:57 +0000	0,0094000000	10
Sat, 18 Apr 2015 04:25:46 +0000	0,0095000000	+10
Fri, 10 Apr 2015 23:19:01 +0000	0,0094000000	-0,0002
Wed, 08 Apr 2015 03:48:55 +0000	0,0096000000	-0,0001
Fri, 03 Apr 2015 22:47:02 +0000	0,0097000000	+0,0004
Mon, 23 Mar 2015 13:52:39 +0000	0,0093000000	-0,0001
Sat, 21 Mar 2015 20:33:39 +0000	0,0094000000	0
Wed, 18 Mar 2015 05:12:11 +0000	0,0094000000	+0,0001
Sun, 15 Mar 2015 07:02:23 +0000	0,0093000000	-0,0001
Fri, 13 Mar 2015 11:41:53 +0000	0,0094000000	-0,0002
Sat, 28 Feb 2015 19:38:45 +0000	0,0096000000	-0,0002
Sun, 15 Feb 2015 19:07:23 +0000	0,0098000000	+0,0002
Sat, 31 Jan 2015 07:53:07 +0000	0,0096000000	0
Sat, 31 Jan 2015 02:07:11 +0000	0,0096000000	+0,0002
Wed, 28 Jan 2015 18:28:01 +0000	0,0094000000	10
Tue, 27 Jan 2015 19:14:30 +0000	0,0095000000	-0,0002
Sun, 21 Dec 2014 18:54:19 +0000	0,0097000000	0
Sun, 21 Dec 2014 05:07:12 +0000	0,0097000000	0
Sun, 21 Dec 2014 01:19:58 +0000	0,0097000000	10
Tue, 16 Dec 2014 04:55:12 +0000	0,0098000000	0
Fri, 12 Dec 2014 19:40:11 +0000	0,0098000000	+0,0003
Mon, 01 Dec 2014 18:12:22 +0000	0,0095000000	10
Mon, 01 Dec 2014 09:32:31 +0000	0,0096000000	0
Mon, 01 Dec 2014 03:35:42 +0000	0,0096000000	+10
Thu, 27 Nov 2014 09:55:38 +0000	0,0095000000	+0,0002
Sun, 23 Nov 2014 11:34:10 +0000	0,0093000000	+10
Mon, 17 Nov 2014 00:42:33 +0000	0,0092000000	0
Sun, 16 Nov 2014 13:33:50 +0000	0,0092000000	0
Fri, 14 Nov 2014 18:27:20 +0000	0,0092000000	10
Thu, 13 Nov 2014 07:29:21 +0000	0,0093000000	+10
Wed, 12 Nov 2014 11:24:56 +0000	0,0092000000	10
Sun, 09 Nov 2014 14:14:17 +0000	0,0093000000	0
Sat, 08 Nov 2014 00:39:49 +0000	0,0093000000	0
Fri, 07 Nov 2014 21:28:10 +0000	0,0093000000	-0,0002
Thu, 06 Nov 2014 04:57:39 +0000	0,0095000000	+10
Tue, 28 Oct 2014 01:56:43 +0000	0,0094000000	10
Wed, 22 Oct 2014 01:53:07 +0000	0,0095000000	0
Mon, 20 Oct 2014 19:52:27 +0000	0,0095000000	10
Fri, 17 Oct 2014 23:51:15 +0000	0,0096000000	+0,0002
Mon, 13 Oct 2014 17:25:07 +0000	0,0094000000	10
Sat, 11 Oct 2014 08:09:15 +0000	0,0095000000	0
Tue, 30 Sep 2014 04:54:01 +0000	0,0095000000	0
Wed, 24 Sep 2014 00:34:42 +0000	0,0095000000	+10
Mon, 22 Sep 2014 09:09:40 +0000	0,0094000000	0
Sat, 20 Sep 2014 10:30:59 +0000	0,0094000000	0
Mon, 15 Sep 2014 06:42:56 +0000	0,0094000000	+0,0001
Sat, 13 Sep 2014 04:16:18 +0000	0,0093000000	0
Fri, 12 Sep 2014 17:17:38 +0000	0,0093000000	+10
Thu, 11 Sep 2014 21:28:52 +0000	0,0092000000	0
Sat, 30 Aug 2014 03:05:48 +0000	0,0092000000	0
Fri, 22 Aug 2014 19:16:46 +0000	0,0092000000	10
Thu, 21 Aug 2014 08:11:59 +0000	0,0093000000	0
Wed, 20 Aug 2014 07:51:05 +0000	0,0093000000	0
Wed, 20 Aug 2014 01:51:21 +0000	0,0093000000	0
Tue, 19 Aug 2014 14:05:13 +0000	0,0093000000	0
Sat, 16 Aug 2014 02:07:14 +0000	0,0093000000	0
Wed, 13 Aug 2014 12:00:42 +0000	0,0093000000	-0,0001
Fri, 08 Aug 2014 06:19:58 +0000	0,0094000000	+0,0001
Tue, 05 Aug 2014 18:30:13 +0000	0,0093000000	-0,0001
Fri, 01 Aug 2014 10:49:19 +0000	0,0094000000	+0,0002
Thu, 24 Jul 2014 08:57:33 +0000	0,0092000000	10
Fri, 18 Jul 2014 03:38:16 +0000	0,0093000000	-0,0001
Mon, 14 Jul 2014 09:23:38 +0000	0,0094000000	0
Fri, 11 Jul 2014 17:42:46 +0000	0,0094000000	+0,0001
Thu, 26 Jun 2014 04:59:54 +0000	0,0093000000	-0,0001
Sun, 22 Jun 2014 05:47:07 +0000	0,0094000000	+0,0001
Wed, 11 Jun 2014 09:04:51 +0000	0,0093000000	-0,0001
Fri, 06 Jun 2014 12:58:10 +0000	0,0094000000	10
Wed, 04 Jun 2014 19:18:16 +0000	0,0095000000	10
Mon, 02 Jun 2014 07:11:16 +0000	0,0096000000	+10
Sun, 01 Jun 2014 00:22:44 +0000	0,0095000000	0
Fri, 30 May 2014 10:27:52 +0000	0,0095000000	10
Tue, 27 May 2014 10:11:57 +0000	0,0096000000	+0,0002
Wed, 14 May 2014 05:44:12 +0000	0,0094000000	-0,0003
Mon, 05 May 2014 01:51:28 +0000	0,0097000000	+0,0001
Fri, 02 May 2014 03:24:57 +0000	0,0096000000	0
Mon, 28 Apr 2014 04:27:51 +0000	0,0096000000	+10
Mon, 07 Apr 2014 14:44:35 +0000	0,0095000000	10
Sun, 06 Apr 2014 07:04:57 +0000	0,0096000000	0
Thu, 03 Apr 2014 00:06:20 +0000	0,0096000000	0
Wed, 02 Apr 2014 11:05:44 +0000	0,0096000000	+10
Mon, 31 Mar 2014 03:03:42 +0000	0,0095000000	0
Fri, 28 Mar 2014 20:45:49 +0000	0,0095000000	-0,0002
Mon, 24 Mar 2014 10:06:27 +0000	0,0097000000	0
Sat, 22 Mar 2014 06:08:14 +0000	0,0097000000	10
Tue, 18 Mar 2014 16:32:11 +0000	0,0098000000	-0,0001
Fri, 14 Mar 2014 06:37:23 +0000	0,0099000000	0
Tue, 11 Mar 2014 02:20:17 +0000	0,0099000000	+0,0001
Sun, 09 Mar 2014 18:27:59 +0000	0,0098000000	0
Sat, 08 Mar 2014 13:13:01 +0000	0,0098000000	-0,0001
Tue, 04 Mar 2014 09:59:22 +0000	0,0099000000	+0,0001
Mon, 24 Feb 2014 23:41:21 +0000	0,0098000000	+10
Sun, 16 Feb 2014 20:59:59 +0000	0,0097000000	0
Mon, 10 Feb 2014 14:24:40 +0000	0,0097000000	10
Thu, 16 Jan 2014 01:03:25 +0000	0,0098000000	+0,0002
Tue, 24 Dec 2013 10:23:11 +0000	0,0096000000	+0,0005
Sun, 01 Dec 2013 08:31:25 +0000	0,0091000000	0
Sun, 13 Oct 2013 07:52:51 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:12:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:24 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:56:51 +0000	0,0000000000	0
Wed, 18 Sep 2013 09:14:14 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:43:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:18:38 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:01:42 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:03:18 +0000	0,0000000000	0
Fri, 09 Aug 2013 16:10:30 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:24:37 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:22:08 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:59 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:21:11 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:03:54 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:50:37 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:50:03 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:13:27 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:13 +0000	0,0000000000	0
Wed, 29 May 2013 12:44:18 +0000	0,0000000000	0
Mon, 27 May 2013 01:18:00 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:42 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:41 +0000	0,0000000000	0
Wed, 22 May 2013 15:44:07 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:37 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:36 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:31:35 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:13:13 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:42:45 +0000	0,0000000000	0
Fri, 12 Apr 2013 11:39:45 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:29:18 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:41:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:14:21 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:52:17 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:27:39 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:52:15 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:22:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:22 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:23:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:30:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:26 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:55:47 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:26:49 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:49:12 +0000	0,0000000000	0
Mon, 28 Jan 2013 07:59:47 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:15 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:44:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:46:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:14:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:29:49 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:26:27 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:05:12 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:47:26 +0000	0,0000000000	0
Sun, 18 Nov 2012 14:09:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:59:37 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:00 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:53:23 +0000	0,0000000000	0
Sat, 20 Oct 2012 14:15:20 +0000	0,0000000000	0
Tue, 09 Oct 2012 12:08:41 +0000	0,0000000000	0
Tue, 25 Sep 2012 10:07:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:06:39 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:01:46 +0000	0,0000000000	0
Mon, 20 Aug 2012 00:21:05 +0000	0,0000000000	0
Thu, 26 Jul 2012 13:45:40 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:31:53 +0000	0,0000000000	0
Fri, 13 Jul 2012 11:41:58 +0000	0,0000000000	0
Thu, 28 Jun 2012 00:04:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 05:04:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 04:23:13 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:56 +0000	0,0000000000	0
Fri, 08 Jun 2012 08:17:18 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:15:59 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:21:42 +0000	0,0000000000	0
Thu, 24 May 2012 04:14:43 +0000	0,0000000000	0
Thu, 17 May 2012 06:50:19 +0000	0,0000000000	0
Wed, 16 May 2012 04:11:23 +0000	0,0000000000	0
Mon, 30 Apr 2012 18:23:33 +0000	0,0000000000	0
Fri, 23 Mar 2012 20:31:20 +0000	0,0000000000	0
Fri, 24 Feb 2012 00:45:43 +0000	0,0000000000	0
Thu, 09 Feb 2012 04:46:18 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:57:39 +0000	0,0000000000	0
Thu, 26 Jan 2012 07:37:12 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:07:47 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:02:59 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:12:50 +0000	0,0000000000	0
Wed, 21 Dec 2011 04:51:53 +0000	0,0000000000	0
Sat, 10 Dec 2011 17:07:50 +0000	0,0000000000	0
Wed, 23 Nov 2011 04:10:11 +0000	0,0000000000	0
Fri, 18 Nov 2011 00:54:52 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:18:10 +0000	0,0000000000	0
Wed, 26 Oct 2011 22:26:16 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:19:25 +0000	0,0000000000	0
Mon, 03 Oct 2011 00:14:11 +0000	0,0000000000	0
Sun, 02 Oct 2011 06:08:43 +0000	0,0000000000	0
Sat, 01 Oct 2011 20:49:43 +0000	0,0000000000	0
Thu, 22 Sep 2011 16:59:16 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:50:13 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:11:37 +0000	0,0000000000	0
Wed, 07 Sep 2011 17:49:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:54:40 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:18:06 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:19:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:17:06 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:19:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в AUD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 15:00:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Австралийский доллар

Примечание: График курса обмена валют Исландская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Австралийский доллар в течение 2403 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.