Обменный курс на сегодня для ISK/BDT является ISK за BDT, это означает, что с 100 Исландия крон можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BDT.

ISK в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 23:37:18 +0000	0,8403000000	+0,0522
Mon, 30 Oct 2017 05:12:48 +0000	0,7881000000	+0,0056
Thu, 26 Oct 2017 17:24:31 +0000	0,7825000000	+0,0169
Tue, 24 Oct 2017 07:53:15 +0000	0,7656000000	-0,0041
Sun, 15 Oct 2017 06:00:32 +0000	0,7697000000	0
Sat, 14 Oct 2017 07:35:38 +0000	0,7697000000	-0,0038
Tue, 10 Oct 2017 21:51:35 +0000	0,7735000000	+0,0027
Sun, 08 Oct 2017 13:40:27 +0000	0,7708000000	0
Sat, 07 Oct 2017 23:15:15 +0000	0,7708000000	+0,0016
Fri, 06 Oct 2017 03:46:37 +0000	0,7692000000	-0,0012
Tue, 03 Oct 2017 18:40:18 +0000	0,7704000000	+0,0017
Tue, 03 Oct 2017 09:23:45 +0000	0,7687000000	-0,0032
Mon, 02 Oct 2017 17:15:30 +0000	0,7719000000	+0,0154
Thu, 28 Sep 2017 09:47:19 +0000	0,7565000000	-0,0043
Sun, 24 Sep 2017 07:12:13 +0000	0,7608000000	-0,0008
Fri, 22 Sep 2017 20:56:56 +0000	0,7616000000	+0,0062
Wed, 20 Sep 2017 19:06:23 +0000	0,7554000000	-0,0037
Sat, 16 Sep 2017 17:06:52 +0000	0,7591000000	0
Sat, 16 Sep 2017 06:21:08 +0000	0,7591000000	-0,0084
Wed, 13 Sep 2017 18:50:05 +0000	0,7675000000	-0,0017
Thu, 07 Sep 2017 22:51:27 +0000	0,7692000000	-0,0043
Wed, 30 Aug 2017 05:34:56 +0000	0,7735000000	-0,003
Tue, 29 Aug 2017 05:04:37 +0000	0,7765000000	-0,0003
Sun, 27 Aug 2017 22:13:56 +0000	0,7768000000	+0,004
Fri, 25 Aug 2017 17:47:00 +0000	0,7728000000	+0,0174
Thu, 24 Aug 2017 23:33:56 +0000	0,7554000000	-0,001
Thu, 24 Aug 2017 17:20:24 +0000	0,7564000000	+0,0041
Thu, 24 Aug 2017 05:33:20 +0000	0,7523000000	-0,0145
Sun, 20 Aug 2017 03:42:32 +0000	0,7668000000	+0,0131
Mon, 14 Aug 2017 15:08:00 +0000	0,7537000000	-0,0056
Sat, 12 Aug 2017 21:28:29 +0000	0,7593000000	0
Sat, 12 Aug 2017 12:57:25 +0000	0,7593000000	-0,0049
Fri, 11 Aug 2017 09:42:39 +0000	0,7642000000	-0,0011
Thu, 10 Aug 2017 20:55:04 +0000	0,7653000000	+0,0045
Thu, 10 Aug 2017 10:30:08 +0000	0,7608000000	-0,01
Sat, 05 Aug 2017 09:21:12 +0000	0,7708000000	-0,0028
Thu, 03 Aug 2017 07:30:51 +0000	0,7736000000	-0,0153
Mon, 31 Jul 2017 20:24:34 +0000	0,7889000000	+0,0065
Sat, 29 Jul 2017 23:41:48 +0000	0,7824000000	+0,0053
Thu, 27 Jul 2017 09:31:28 +0000	0,7771000000	+0,0114
Wed, 26 Jul 2017 04:50:52 +0000	0,7657000000	-0,0057
Mon, 24 Jul 2017 06:16:36 +0000	0,7714000000	+0,0016
Sat, 22 Jul 2017 23:54:04 +0000	0,7698000000	+0,006
Thu, 20 Jul 2017 04:51:39 +0000	0,7638000000	-0,0014
Thu, 20 Jul 2017 00:02:19 +0000	0,7652000000	+0,0028
Tue, 18 Jul 2017 21:25:27 +0000	0,7624000000	-0,0215
Tue, 18 Jul 2017 10:36:35 +0000	0,7839000000	+0,0037
Fri, 14 Jul 2017 14:12:43 +0000	0,7802000000	+0,0329
Wed, 12 Jul 2017 05:30:39 +0000	0,7473000000	-0,0315
Mon, 10 Jul 2017 06:26:05 +0000	0,7788000000	+0,0007
Fri, 07 Jul 2017 16:57:59 +0000	0,7781000000	-0,0024
Thu, 06 Jul 2017 19:28:58 +0000	0,7805000000	-0,0107
Sun, 02 Jul 2017 06:06:14 +0000	0,7912000000	0
Sat, 01 Jul 2017 01:45:38 +0000	0,7912000000	+0,0035
Fri, 30 Jun 2017 01:24:45 +0000	0,7877000000	-0,0008
Thu, 29 Jun 2017 18:48:33 +0000	0,7885000000	+0,0108
Wed, 28 Jun 2017 23:16:53 +0000	0,7777000000	-0,0016
Sun, 25 Jun 2017 21:59:58 +0000	0,7793000000	+0,0019
Wed, 21 Jun 2017 09:48:45 +0000	0,7774000000	-0,0064
Mon, 19 Jun 2017 18:35:09 +0000	0,7838000000	-0,0146
Mon, 19 Jun 2017 03:53:17 +0000	0,7984000000	-0,0175
Sun, 11 Jun 2017 08:37:23 +0000	0,8159000000	-0,0087
Mon, 05 Jun 2017 23:10:34 +0000	0,8246000000	+0,0072
Fri, 02 Jun 2017 09:08:10 +0000	0,8174000000	+0,0038
Thu, 01 Jun 2017 12:19:03 +0000	0,8136000000	+0,0102
Tue, 30 May 2017 05:53:35 +0000	0,8034000000	-0,0025
Mon, 29 May 2017 15:15:42 +0000	0,8059000000	+0,0034
Wed, 24 May 2017 12:27:18 +0000	0,8025000000	+0,0078
Fri, 19 May 2017 01:26:19 +0000	0,7947000000	-0,0002
Thu, 18 May 2017 12:57:28 +0000	0,7949000000	-0,0011
Thu, 18 May 2017 04:02:27 +0000	0,7960000000	+0,0083
Tue, 16 May 2017 18:13:28 +0000	0,7877000000	+0,0131
Sun, 14 May 2017 17:21:25 +0000	0,7746000000	+0,0038
Fri, 05 May 2017 06:53:52 +0000	0,7708000000	+0,0002
Fri, 05 May 2017 01:58:53 +0000	0,7706000000	-0,0167
Sun, 30 Apr 2017 09:38:15 +0000	0,7873000000	+0,0043
Thu, 27 Apr 2017 15:17:54 +0000	0,7830000000	-0,0037
Tue, 25 Apr 2017 20:23:03 +0000	0,7867000000	+0,0283
Sun, 23 Apr 2017 21:26:21 +0000	0,7584000000	+0,0028
Thu, 20 Apr 2017 15:14:54 +0000	0,7556000000	+0,0122
Wed, 19 Apr 2017 05:18:47 +0000	0,7434000000	+0,0265
Sun, 09 Apr 2017 00:43:55 +0000	0,7169000000	-0,0004
Fri, 07 Apr 2017 12:04:41 +0000	0,7173000000	+0,0031
Thu, 06 Apr 2017 17:40:41 +0000	0,7142000000	-0,0008
Thu, 06 Apr 2017 13:12:37 +0000	0,7150000000	-0,0037
Wed, 05 Apr 2017 10:55:04 +0000	0,7187000000	-0,0008
Wed, 05 Apr 2017 01:51:32 +0000	0,7195000000	+0,0124
Sun, 02 Apr 2017 01:29:15 +0000	0,7071000000	-0,0021
Fri, 31 Mar 2017 11:22:20 +0000	0,7092000000	-0,0165
Sun, 26 Mar 2017 10:18:28 +0000	0,7257000000	-0,0072
Mon, 20 Mar 2017 19:22:45 +0000	0,7329000000	-0,0064
Sun, 19 Mar 2017 18:18:14 +0000	0,7393000000	0
Sat, 18 Mar 2017 11:05:42 +0000	0,7393000000	+0,0018
Fri, 17 Mar 2017 01:53:18 +0000	0,7375000000	+0,0078
Thu, 16 Mar 2017 09:41:58 +0000	0,7297000000	-0,0154
Sat, 11 Mar 2017 03:16:37 +0000	0,7451000000	+0,0089
Thu, 09 Mar 2017 09:40:19 +0000	0,7362000000	-0,0041
Tue, 07 Mar 2017 13:34:52 +0000	0,7403000000	-0,0105
Mon, 06 Mar 2017 15:44:16 +0000	0,7508000000	+0,0004
Fri, 03 Mar 2017 21:17:38 +0000	0,7504000000	+0,0028
Thu, 02 Mar 2017 03:55:36 +0000	0,7476000000	+0,0057
Wed, 01 Mar 2017 07:52:31 +0000	0,7419000000	-0,0052
Tue, 28 Feb 2017 16:25:08 +0000	0,7471000000	+0,0213
Thu, 23 Feb 2017 09:01:10 +0000	0,7258000000	+0,0008
Wed, 22 Feb 2017 15:05:30 +0000	0,7250000000	+0,0007
Fri, 17 Feb 2017 16:51:40 +0000	0,7243000000	-0,0034
Fri, 17 Feb 2017 07:50:46 +0000	0,7277000000	-0,0007
Thu, 16 Feb 2017 15:42:14 +0000	0,7284000000	+0,0222
Sat, 11 Feb 2017 05:04:36 +0000	0,7062000000	+0,002
Fri, 10 Feb 2017 08:56:46 +0000	0,7042000000	+0,0014
Tue, 07 Feb 2017 19:41:46 +0000	0,7028000000	-0,0003
Fri, 03 Feb 2017 20:01:52 +0000	0,7031000000	+0,0195
Sun, 29 Jan 2017 19:36:17 +0000	0,6836000000	0
Sun, 29 Jan 2017 07:20:07 +0000	0,6836000000	0
Sun, 29 Jan 2017 01:21:56 +0000	0,6836000000	0
Sat, 28 Jan 2017 21:05:31 +0000	0,6836000000	-0,0031
Thu, 26 Jan 2017 09:40:48 +0000	0,6867000000	-0,0027
Wed, 25 Jan 2017 08:30:52 +0000	0,6894000000	-0,0002
Tue, 24 Jan 2017 22:33:48 +0000	0,6896000000	-0,0117
Thu, 19 Jan 2017 10:01:35 +0000	0,7013000000	+0,0197
Wed, 11 Jan 2017 04:19:03 +0000	0,6816000000	-0,0052
Tue, 10 Jan 2017 14:20:17 +0000	0,6868000000	-0,0053
Sun, 08 Jan 2017 01:11:17 +0000	0,6921000000	0
Fri, 06 Jan 2017 23:54:07 +0000	0,6921000000	-0,0049
Fri, 06 Jan 2017 05:05:33 +0000	0,6970000000	-0,0022
Thu, 05 Jan 2017 06:33:06 +0000	0,6992000000	+0,0046
Wed, 04 Jan 2017 18:27:52 +0000	0,6946000000	+0,0021
Wed, 04 Jan 2017 14:33:18 +0000	0,6925000000	-0,0078
Sun, 01 Jan 2017 12:38:37 +0000	0,7003000000	0
Sat, 31 Dec 2016 08:12:03 +0000	0,7003000000	0
Sat, 31 Dec 2016 01:06:02 +0000	0,7003000000	+0,0079
Thu, 29 Dec 2016 23:04:42 +0000	0,6924000000	-0,001
Thu, 29 Dec 2016 18:49:23 +0000	0,6934000000	+0,0077
Wed, 28 Dec 2016 20:27:30 +0000	0,6857000000	-0,0103
Tue, 27 Dec 2016 13:40:07 +0000	0,6960000000	-0,0008
Mon, 26 Dec 2016 03:47:51 +0000	0,6968000000	10
Sun, 25 Dec 2016 20:14:58 +0000	0,6969000000	0
Sun, 25 Dec 2016 05:11:07 +0000	0,6969000000	0
Sat, 24 Dec 2016 04:17:02 +0000	0,6969000000	-0,0008
Fri, 23 Dec 2016 16:50:21 +0000	0,6977000000	+0,0002
Thu, 22 Dec 2016 16:40:05 +0000	0,6975000000	+0,0027
Thu, 22 Dec 2016 06:41:46 +0000	0,6948000000	+0,0051
Wed, 21 Dec 2016 01:42:18 +0000	0,6897000000	+0,0002
Tue, 20 Dec 2016 16:29:59 +0000	0,6895000000	-0,0074
Sun, 18 Dec 2016 21:44:39 +0000	0,6969000000	0
Sun, 18 Dec 2016 12:45:26 +0000	0,6969000000	0
Sat, 17 Dec 2016 21:47:30 +0000	0,6969000000	-0,0131
Wed, 14 Dec 2016 06:49:59 +0000	0,7100000000	-0,0024
Tue, 13 Dec 2016 08:34:52 +0000	0,7124000000	+0,0005
Mon, 12 Dec 2016 13:31:17 +0000	0,7119000000	0
Sun, 11 Dec 2016 14:39:54 +0000	0,7119000000	-0,0111
Thu, 08 Dec 2016 11:25:25 +0000	0,7230000000	+0,0013
Wed, 07 Dec 2016 08:30:31 +0000	0,7217000000	+0,0087
Sat, 03 Dec 2016 13:50:31 +0000	0,7130000000	-0,0013
Fri, 02 Dec 2016 19:03:37 +0000	0,7143000000	+0,0035
Thu, 01 Dec 2016 11:41:27 +0000	0,7108000000	+0,0092
Sun, 27 Nov 2016 08:39:10 +0000	0,7016000000	0
Sun, 27 Nov 2016 03:04:54 +0000	0,7016000000	0
Sat, 26 Nov 2016 09:31:44 +0000	0,7016000000	-0,0006
Wed, 23 Nov 2016 20:16:08 +0000	0,7022000000	+0,0014
Wed, 23 Nov 2016 03:46:07 +0000	0,7008000000	+0,0066
Sat, 19 Nov 2016 23:05:15 +0000	0,6942000000	-0,0051
Mon, 14 Nov 2016 14:41:58 +0000	0,6993000000	-0,0119
Wed, 09 Nov 2016 13:56:24 +0000	0,7112000000	+0,0029
Tue, 08 Nov 2016 06:02:09 +0000	0,7083000000	0
Tue, 08 Nov 2016 01:34:17 +0000	0,7083000000	-0,0014
Sat, 05 Nov 2016 01:42:36 +0000	0,7097000000	+0,0004
Fri, 04 Nov 2016 13:50:53 +0000	0,7093000000	+0,0188
Sun, 30 Oct 2016 07:47:50 +0000	0,6905000000	+0,0059
Tue, 25 Oct 2016 19:51:42 +0000	0,6846000000	0
Mon, 24 Oct 2016 14:53:42 +0000	0,6846000000	+0,001
Sat, 22 Oct 2016 16:03:01 +0000	0,6836000000	0
Sat, 22 Oct 2016 02:54:04 +0000	0,6836000000	-0,0059
Tue, 18 Oct 2016 03:50:36 +0000	0,6895000000	+0,0053
Fri, 14 Oct 2016 17:54:04 +0000	0,6842000000	+0,0002
Fri, 14 Oct 2016 07:36:51 +0000	0,6840000000	0
Thu, 13 Oct 2016 00:09:20 +0000	0,6840000000	-0,0011
Mon, 10 Oct 2016 09:30:25 +0000	0,6851000000	-0,0033
Wed, 28 Sep 2016 06:06:22 +0000	0,6884000000	+0,0027
Sun, 25 Sep 2016 08:28:15 +0000	0,6857000000	+0,0003
Fri, 23 Sep 2016 09:33:20 +0000	0,6854000000	+0,0054
Tue, 20 Sep 2016 21:29:16 +0000	0,6800000000	+0,0003
Sun, 18 Sep 2016 07:12:03 +0000	0,6797000000	0
Sat, 17 Sep 2016 22:00:30 +0000	0,6797000000	-0,0017
Fri, 16 Sep 2016 14:01:23 +0000	0,6814000000	-0,003
Thu, 15 Sep 2016 12:34:29 +0000	0,6844000000	+0,0013
Wed, 14 Sep 2016 02:47:17 +0000	0,6831000000	-0,0017
Sat, 10 Sep 2016 13:52:41 +0000	0,6848000000	0
Sat, 10 Sep 2016 02:57:10 +0000	0,6848000000	+0,0063
Mon, 05 Sep 2016 13:25:15 +0000	0,6785000000	+0,0039
Thu, 01 Sep 2016 13:24:09 +0000	0,6746000000	+0,0032
Wed, 31 Aug 2016 12:51:49 +0000	0,6714000000	+0,0033
Sat, 27 Aug 2016 17:52:03 +0000	0,6681000000	-0,0046
Fri, 26 Aug 2016 10:40:31 +0000	0,6727000000	+10
Wed, 24 Aug 2016 12:25:18 +0000	0,6726000000	+0,0005
Tue, 23 Aug 2016 05:31:44 +0000	0,6721000000	+0,003
Wed, 17 Aug 2016 04:00:55 +0000	0,6691000000	-0,0002
Wed, 17 Aug 2016 00:38:44 +0000	0,6693000000	+0,0009
Tue, 16 Aug 2016 08:24:34 +0000	0,6684000000	+0,0053
Mon, 15 Aug 2016 13:45:46 +0000	0,6631000000	+0,0018
Sun, 14 Aug 2016 20:14:13 +0000	0,6613000000	+0,0056
Tue, 09 Aug 2016 19:37:12 +0000	0,6557000000	+0,0029
Sat, 06 Aug 2016 20:05:58 +0000	0,6528000000	-0,0051
Sun, 31 Jul 2016 14:21:51 +0000	0,6579000000	+0,0114
Wed, 27 Jul 2016 01:17:13 +0000	0,6465000000	+0,0016
Tue, 26 Jul 2016 09:59:48 +0000	0,6449000000	+0,0014
Sun, 24 Jul 2016 06:16:53 +0000	0,6435000000	+0,0005
Wed, 20 Jul 2016 09:27:48 +0000	0,6430000000	-0,0039
Sun, 17 Jul 2016 06:29:00 +0000	0,6469000000	+0,0008
Fri, 15 Jul 2016 13:38:15 +0000	0,6461000000	+0,0092
Tue, 05 Jul 2016 17:42:20 +0000	0,6369000000	+0,0037
Thu, 30 Jun 2016 19:06:26 +0000	0,6332000000	-0,0018
Thu, 30 Jun 2016 05:34:09 +0000	0,6350000000	+0,0048
Tue, 28 Jun 2016 15:39:04 +0000	0,6302000000	-0,0111
Tue, 21 Jun 2016 18:42:18 +0000	0,6413000000	+0,0067
Thu, 16 Jun 2016 10:37:21 +0000	0,6346000000	-0,0012
Wed, 15 Jun 2016 12:05:22 +0000	0,6358000000	-0,0052
Fri, 10 Jun 2016 03:52:03 +0000	0,6410000000	+0,0003
Mon, 06 Jun 2016 15:00:55 +0000	0,6407000000	-0,0002
Sun, 05 Jun 2016 16:25:28 +0000	0,6409000000	+0,0119
Tue, 31 May 2016 15:42:12 +0000	0,6290000000	-0,0029
Sat, 21 May 2016 11:43:50 +0000	0,6319000000	+0,001
Thu, 19 May 2016 16:50:10 +0000	0,6309000000	-0,0037
Thu, 19 May 2016 02:09:49 +0000	0,6346000000	-0,0013
Sat, 14 May 2016 02:57:29 +0000	0,6359000000	0
Fri, 13 May 2016 22:48:28 +0000	0,6359000000	-0,0021
Tue, 10 May 2016 14:45:16 +0000	0,6380000000	-0,0005
Mon, 09 May 2016 17:32:13 +0000	0,6385000000	-0,0008
Sun, 08 May 2016 20:22:58 +0000	0,6393000000	0
Sat, 07 May 2016 01:45:49 +0000	0,6393000000	-0,0032
Wed, 04 May 2016 22:37:03 +0000	0,6425000000	-0,0038
Mon, 02 May 2016 21:58:11 +0000	0,6463000000	+0,0046
Fri, 29 Apr 2016 15:29:55 +0000	0,6417000000	+0,0123
Tue, 26 Apr 2016 08:56:17 +0000	0,6294000000	+0,0026
Fri, 22 Apr 2016 13:25:57 +0000	0,6268000000	-0,0031
Fri, 15 Apr 2016 05:24:02 +0000	0,6299000000	+0,0008
Wed, 13 Apr 2016 22:49:47 +0000	0,6291000000	-0,0002
Wed, 13 Apr 2016 19:15:11 +0000	0,6293000000	-0,0052
Wed, 13 Apr 2016 09:04:32 +0000	0,6345000000	-0,0021
Tue, 12 Apr 2016 11:46:01 +0000	0,6366000000	+0,0035
Mon, 11 Apr 2016 00:36:22 +0000	0,6331000000	-0,0021
Sun, 10 Apr 2016 17:39:54 +0000	0,6352000000	0
Sat, 09 Apr 2016 13:35:26 +0000	0,6352000000	0
Sat, 09 Apr 2016 10:07:56 +0000	0,6352000000	+10
Thu, 07 Apr 2016 21:26:35 +0000	0,6351000000	-0,0008
Mon, 04 Apr 2016 23:32:08 +0000	0,6359000000	-0,0004
Sun, 03 Apr 2016 21:06:15 +0000	0,6363000000	0
Sat, 02 Apr 2016 12:35:26 +0000	0,6363000000	+0,005
Thu, 31 Mar 2016 01:44:57 +0000	0,6313000000	+0,0029
Tue, 29 Mar 2016 19:00:16 +0000	0,6284000000	+0,0044
Mon, 28 Mar 2016 22:02:35 +0000	0,6240000000	-0,0036
Fri, 18 Mar 2016 12:47:24 +0000	0,6276000000	+0,0076
Tue, 15 Mar 2016 00:59:58 +0000	0,6200000000	+0,0014
Mon, 14 Mar 2016 18:33:07 +0000	0,6186000000	-0,0009
Sun, 13 Mar 2016 20:35:07 +0000	0,6195000000	+0,0093
Fri, 11 Mar 2016 05:08:36 +0000	0,6102000000	+0,006
Wed, 02 Mar 2016 11:27:51 +0000	0,6042000000	0
Tue, 01 Mar 2016 02:32:10 +0000	0,6042000000	+0,0008
Mon, 29 Feb 2016 20:36:10 +0000	0,6034000000	-0,0095
Thu, 18 Feb 2016 10:20:24 +0000	0,6129000000	-0,0089
Sun, 14 Feb 2016 05:12:41 +0000	0,6218000000	+0,0014
Thu, 11 Feb 2016 07:43:30 +0000	0,6204000000	+0,0042
Sat, 06 Feb 2016 14:01:57 +0000	0,6162000000	+0,0164
Tue, 26 Jan 2016 22:41:48 +0000	0,5998000000	-0,0057
Mon, 18 Jan 2016 00:32:54 +0000	0,6055000000	0
Sun, 17 Jan 2016 01:46:01 +0000	0,6055000000	-0,0009
Tue, 12 Jan 2016 09:51:40 +0000	0,6064000000	+0,0108
Wed, 06 Jan 2016 13:12:07 +0000	0,5956000000	-0,0031
Mon, 04 Jan 2016 20:39:06 +0000	0,5987000000	-0,0066
Sun, 03 Jan 2016 06:39:38 +0000	0,6053000000	-0,0026
Mon, 28 Dec 2015 20:46:41 +0000	0,6079000000	+0,0079
Tue, 22 Dec 2015 06:45:20 +0000	0,6000000000	+0,0008
Sun, 20 Dec 2015 06:33:17 +0000	0,5992000000	-0,0093
Wed, 16 Dec 2015 00:43:44 +0000	0,6085000000	+0,0191
Tue, 01 Dec 2015 12:34:10 +0000	0,5894000000	+0,0041
Tue, 24 Nov 2015 09:28:47 +0000	0,5853000000	+0,0016
Mon, 23 Nov 2015 23:08:53 +0000	0,5837000000	-0,0032
Mon, 23 Nov 2015 08:24:53 +0000	0,5869000000	-0,0008
Fri, 20 Nov 2015 13:26:12 +0000	0,5877000000	-0,007
Tue, 17 Nov 2015 05:41:21 +0000	0,5947000000	-0,0042
Mon, 16 Nov 2015 06:49:41 +0000	0,5989000000	-0,0046
Mon, 09 Nov 2015 03:00:54 +0000	0,6035000000	+0,0072
Sat, 07 Nov 2015 14:32:30 +0000	0,5963000000	-0,0087
Tue, 27 Oct 2015 07:10:26 +0000	0,6050000000	-0,0166
Mon, 19 Oct 2015 20:24:44 +0000	0,6216000000	-0,0004
Sun, 11 Oct 2015 14:54:34 +0000	0,6220000000	+0,009
Mon, 05 Oct 2015 22:33:58 +0000	0,6130000000	10
Sun, 04 Oct 2015 08:05:28 +0000	0,6131000000	0
Sun, 04 Oct 2015 04:32:19 +0000	0,6131000000	+0,0058
Tue, 29 Sep 2015 05:10:13 +0000	0,6073000000	-0,0036
Mon, 28 Sep 2015 23:16:16 +0000	0,6109000000	+0,0019
Sat, 26 Sep 2015 00:49:49 +0000	0,6090000000	+0,0019
Wed, 23 Sep 2015 23:01:59 +0000	0,6071000000	-0,0033
Mon, 21 Sep 2015 14:22:22 +0000	0,6104000000	-0,0013
Sun, 20 Sep 2015 04:44:44 +0000	0,6117000000	0
Sat, 19 Sep 2015 18:09:13 +0000	0,6117000000	-0,0074
Thu, 17 Sep 2015 20:38:54 +0000	0,6191000000	+0,0114
Thu, 17 Sep 2015 05:31:33 +0000	0,6077000000	-0,002
Tue, 15 Sep 2015 21:41:54 +0000	0,6097000000	-0,0009
Mon, 14 Sep 2015 04:07:18 +0000	0,6106000000	-0,0033
Sun, 13 Sep 2015 04:04:59 +0000	0,6139000000	+0,0121
Mon, 07 Sep 2015 14:32:02 +0000	0,6018000000	-0,004
Thu, 03 Sep 2015 06:22:19 +0000	0,6058000000	+0,0019
Wed, 02 Sep 2015 13:58:23 +0000	0,6039000000	-0,0025
Tue, 01 Sep 2015 08:41:19 +0000	0,6064000000	+0,0021
Mon, 31 Aug 2015 10:01:27 +0000	0,6043000000	-0,0003
Mon, 31 Aug 2015 00:19:24 +0000	0,6046000000	+0,0054
Sun, 30 Aug 2015 01:27:53 +0000	0,5992000000	-0,0014
Thu, 27 Aug 2015 18:48:30 +0000	0,6006000000	-0,0039
Tue, 25 Aug 2015 16:11:52 +0000	0,6045000000	-0,0002
Tue, 25 Aug 2015 05:22:14 +0000	0,6047000000	+0,0166
Wed, 19 Aug 2015 07:32:35 +0000	0,5881000000	+0,0093
Tue, 04 Aug 2015 07:22:07 +0000	0,5788000000	+0,0003
Fri, 31 Jul 2015 04:51:31 +0000	0,5785000000	-0,0025
Tue, 28 Jul 2015 04:49:45 +0000	0,5810000000	+0,0076
Thu, 16 Jul 2015 19:34:17 +0000	0,5734000000	-0,0033
Wed, 15 Jul 2015 20:57:35 +0000	0,5767000000	-0,0039
Wed, 15 Jul 2015 04:45:05 +0000	0,5806000000	-0,0016
Mon, 13 Jul 2015 12:04:08 +0000	0,5822000000	-0,0042
Sun, 12 Jul 2015 13:45:20 +0000	0,5864000000	0
Sat, 11 Jul 2015 04:19:46 +0000	0,5864000000	+0,0031
Fri, 10 Jul 2015 07:32:08 +0000	0,5833000000	+0,0005
Thu, 09 Jul 2015 23:55:19 +0000	0,5828000000	-0,0008
Tue, 07 Jul 2015 23:49:16 +0000	0,5836000000	+0,0041
Tue, 07 Jul 2015 13:31:11 +0000	0,5795000000	-0,0089
Sun, 05 Jul 2015 14:07:42 +0000	0,5884000000	+0,0003
Fri, 03 Jul 2015 21:12:27 +0000	0,5881000000	+0,0003
Thu, 02 Jul 2015 01:52:18 +0000	0,5878000000	-0,0062
Mon, 22 Jun 2015 11:51:54 +0000	0,5940000000	+0,0028
Sat, 20 Jun 2015 17:08:05 +0000	0,5912000000	0
Fri, 19 Jun 2015 23:29:54 +0000	0,5912000000	+0,0028
Sat, 13 Jun 2015 19:36:05 +0000	0,5884000000	0
Sat, 13 Jun 2015 13:05:58 +0000	0,5884000000	+0,0004
Wed, 10 Jun 2015 05:24:24 +0000	0,5880000000	+0,0114
Wed, 27 May 2015 06:12:53 +0000	0,5766000000	-0,0008
Tue, 26 May 2015 13:01:40 +0000	0,5774000000	-0,0237
Fri, 15 May 2015 15:52:25 +0000	0,6011000000	+0,013
Sat, 09 May 2015 20:30:40 +0000	0,5881000000	-0,0008
Fri, 08 May 2015 12:46:58 +0000	0,5889000000	+0,0068
Tue, 28 Apr 2015 14:45:11 +0000	0,5821000000	+0,0031
Mon, 27 Apr 2015 17:33:10 +0000	0,5790000000	+0,0064
Fri, 24 Apr 2015 14:59:59 +0000	0,5726000000	-0,0016
Sat, 18 Apr 2015 04:25:47 +0000	0,5742000000	+0,0106
Sun, 12 Apr 2015 00:25:49 +0000	0,5636000000	-0,0068
Mon, 06 Apr 2015 01:44:30 +0000	0,5704000000	-0,0019
Sun, 05 Apr 2015 15:07:37 +0000	0,5723000000	+0,0024
Wed, 01 Apr 2015 18:34:19 +0000	0,5699000000	-0,0044
Wed, 25 Mar 2015 04:47:31 +0000	0,5743000000	+0,006
Mon, 23 Mar 2015 12:16:34 +0000	0,5683000000	+0,0027
Fri, 20 Mar 2015 23:58:12 +0000	0,5656000000	+0,0168
Thu, 19 Mar 2015 12:00:36 +0000	0,5488000000	-0,0128
Wed, 18 Mar 2015 01:12:57 +0000	0,5616000000	+0,0006
Tue, 17 Mar 2015 13:44:00 +0000	0,5610000000	+0,001
Mon, 16 Mar 2015 10:36:19 +0000	0,5600000000	-0,0319
Fri, 27 Feb 2015 03:11:20 +0000	0,5919000000	+0,0024
Mon, 23 Feb 2015 22:23:10 +0000	0,5895000000	-0,0014
Thu, 19 Feb 2015 05:50:26 +0000	0,5909000000	-0,0015
Sun, 15 Feb 2015 20:59:54 +0000	0,5924000000	0
Sun, 15 Feb 2015 00:17:50 +0000	0,5924000000	+0,0042
Mon, 09 Feb 2015 00:17:51 +0000	0,5882000000	-0,006
Thu, 05 Feb 2015 20:29:40 +0000	0,5942000000	+0,0037
Tue, 03 Feb 2015 15:30:52 +0000	0,5905000000	+0,0107
Fri, 30 Jan 2015 01:44:15 +0000	0,5798000000	-0,0052
Wed, 28 Jan 2015 18:28:05 +0000	0,5850000000	+0,0018
Tue, 27 Jan 2015 19:15:11 +0000	0,5832000000	-0,0067
Tue, 20 Jan 2015 00:38:12 +0000	0,5899000000	+0,0003
Sat, 17 Jan 2015 05:26:23 +0000	0,5896000000	-0,0255
Wed, 31 Dec 2014 00:07:51 +0000	0,6151000000	-0,0018
Tue, 23 Dec 2014 02:08:13 +0000	0,6169000000	+0,0044
Mon, 22 Dec 2014 06:08:50 +0000	0,6125000000	-0,0085
Sat, 06 Dec 2014 19:36:43 +0000	0,6210000000	-0,0044
Thu, 04 Dec 2014 21:13:26 +0000	0,6254000000	-0,0006
Mon, 01 Dec 2014 17:37:31 +0000	0,6260000000	+0,0008
Mon, 01 Dec 2014 05:40:16 +0000	0,6252000000	+0,0002
Fri, 28 Nov 2014 23:07:26 +0000	0,6250000000	0
Mon, 24 Nov 2014 11:29:19 +0000	0,6250000000	-0,0013
Thu, 20 Nov 2014 10:52:35 +0000	0,6263000000	+0,0039
Tue, 18 Nov 2014 07:12:46 +0000	0,6224000000	-0,0005
Sun, 09 Nov 2014 14:14:23 +0000	0,6229000000	10
Fri, 07 Nov 2014 21:28:12 +0000	0,6230000000	-0,0043
Thu, 06 Nov 2014 16:29:06 +0000	0,6273000000	-0,0038
Wed, 05 Nov 2014 05:40:58 +0000	0,6311000000	-0,0079
Sun, 26 Oct 2014 20:06:05 +0000	0,6390000000	-0,0025
Thu, 23 Oct 2014 05:21:01 +0000	0,6415000000	-0,0046
Sat, 18 Oct 2014 06:58:22 +0000	0,6461000000	+0,0047
Sat, 11 Oct 2014 15:41:03 +0000	0,6414000000	-0,005
Thu, 09 Oct 2014 03:27:55 +0000	0,6464000000	+0,0053
Tue, 07 Oct 2014 13:22:28 +0000	0,6411000000	+0,0016
Sun, 05 Oct 2014 23:13:55 +0000	0,6395000000	-0,0026
Mon, 29 Sep 2014 06:38:56 +0000	0,6421000000	-0,0052
Wed, 24 Sep 2014 00:33:49 +0000	0,6473000000	+0,0053
Mon, 22 Sep 2014 08:50:19 +0000	0,6420000000	-0,0071
Tue, 16 Sep 2014 09:54:09 +0000	0,6491000000	-0,0023
Mon, 15 Sep 2014 04:54:51 +0000	0,6514000000	+0,0019
Sat, 13 Sep 2014 00:15:05 +0000	0,6495000000	-0,0032
Fri, 12 Sep 2014 08:16:01 +0000	0,6527000000	-0,0076
Fri, 05 Sep 2014 09:56:43 +0000	0,6603000000	+0,0008
Tue, 02 Sep 2014 05:47:32 +0000	0,6595000000	-0,0017
Sun, 31 Aug 2014 13:42:26 +0000	0,6612000000	-0,0044
Thu, 21 Aug 2014 09:53:16 +0000	0,6656000000	-0,0012
Wed, 20 Aug 2014 18:44:32 +0000	0,6668000000	-0,002
Tue, 19 Aug 2014 20:28:33 +0000	0,6688000000	+0,0003
Tue, 19 Aug 2014 14:05:20 +0000	0,6685000000	-0,0044
Sat, 09 Aug 2014 06:42:34 +0000	0,6729000000	+0,0015
Fri, 08 Aug 2014 06:21:54 +0000	0,6714000000	+0,0005
Thu, 07 Aug 2014 11:54:16 +0000	0,6709000000	-0,0047
Tue, 05 Aug 2014 18:30:56 +0000	0,6756000000	+0,0023
Sun, 27 Jul 2014 14:28:52 +0000	0,6733000000	-0,007
Tue, 15 Jul 2014 21:17:24 +0000	0,6803000000	0
Tue, 15 Jul 2014 09:44:15 +0000	0,6803000000	-0,0014
Wed, 09 Jul 2014 13:09:52 +0000	0,6817000000	-0,0074
Sun, 06 Jul 2014 05:26:59 +0000	0,6891000000	+0,0014
Thu, 03 Jul 2014 22:52:54 +0000	0,6877000000	+0,0016
Sun, 29 Jun 2014 11:15:27 +0000	0,6861000000	0
Sat, 28 Jun 2014 23:31:04 +0000	0,6861000000	0
Sat, 28 Jun 2014 09:54:37 +0000	0,6861000000	+0,0055
Sat, 21 Jun 2014 15:00:28 +0000	0,6806000000	+0,0012
Wed, 11 Jun 2014 13:10:20 +0000	0,6794000000	-0,004
Fri, 06 Jun 2014 13:12:40 +0000	0,6834000000	-0,0006
Mon, 02 Jun 2014 07:11:21 +0000	0,6840000000	-0,0011
Fri, 30 May 2014 10:27:57 +0000	0,6851000000	-0,0037
Tue, 20 May 2014 02:44:57 +0000	0,6888000000	-0,0056
Sun, 04 May 2014 08:26:47 +0000	0,6944000000	+0,0008
Fri, 02 May 2014 12:38:00 +0000	0,6936000000	+0,0033
Thu, 24 Apr 2014 10:18:23 +0000	0,6903000000	-0,0009
Wed, 23 Apr 2014 06:18:56 +0000	0,6912000000	+0,0023
Tue, 08 Apr 2014 14:46:52 +0000	0,6889000000	-0,0002
Thu, 03 Apr 2014 19:50:17 +0000	0,6891000000	+0,0014
Wed, 02 Apr 2014 10:41:53 +0000	0,6877000000	+0,0045
Mon, 31 Mar 2014 04:00:10 +0000	0,6832000000	+0,0002
Fri, 28 Mar 2014 21:28:29 +0000	0,6830000000	10
Fri, 28 Mar 2014 16:36:08 +0000	0,6831000000	-0,001
Tue, 25 Mar 2014 17:22:34 +0000	0,6841000000	-0,0097
Fri, 14 Mar 2014 06:37:27 +0000	0,6938000000	+0,0003
Thu, 13 Mar 2014 18:33:52 +0000	0,6935000000	-0,0009
Tue, 11 Mar 2014 02:20:21 +0000	0,6944000000	+0,0047
Fri, 07 Mar 2014 14:12:01 +0000	0,6897000000	+0,0014
Tue, 04 Mar 2014 09:43:33 +0000	0,6883000000	+0,0046
Sun, 02 Mar 2014 06:08:49 +0000	0,6837000000	+0,0124
Mon, 10 Feb 2014 17:27:44 +0000	0,6713000000	+0,0023
Wed, 08 Jan 2014 04:52:50 +0000	0,6690000000	+0,0008
Tue, 24 Dec 2013 10:23:19 +0000	0,6682000000	+0,0115
Sun, 08 Dec 2013 19:49:45 +0000	0,6567000000	0
Sun, 20 Oct 2013 23:04:17 +0000	0,0000000000	0
Sun, 20 Oct 2013 12:42:52 +0000	0,0000000000	0
Thu, 17 Oct 2013 23:21:18 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:25:55 +0000	0,0000000000	0
Mon, 14 Oct 2013 01:54:24 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:58:19 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:27 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:56:24 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:55:24 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:56:00 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:07:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:20:56 +0000	0,0000000000	0
Fri, 26 Jul 2013 01:25:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:01 +0000	0,0000000000	0
Sat, 06 Jul 2013 08:43:40 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:17:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:56:58 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:50:25 +0000	0,0000000000	0
Mon, 27 May 2013 04:11:11 +0000	0,0000000000	0
Sun, 26 May 2013 00:25:04 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Tue, 07 May 2013 22:54:30 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:45:08 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:45 +0000	0,0000000000	0
Thu, 18 Apr 2013 01:05:52 +0000	0,0000000000	0
Wed, 17 Apr 2013 16:10:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:19 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:43:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:38:08 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:18:57 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:18:49 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:35:36 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:02:19 +0000	0,0000000000	0
Mon, 01 Apr 2013 14:14:28 +0000	0,0000000000	0
Sun, 31 Mar 2013 17:58:20 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:32:38 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:08 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:35:49 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:15:37 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:55:13 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:39:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:46:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:47:07 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:01:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:21:42 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:05:13 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:43:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:25:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:01 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:03 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:51:38 +0000	0,0000000000	0
Mon, 03 Sep 2012 02:25:13 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:02:15 +0000	0,0000000000	0
Thu, 09 Aug 2012 13:27:12 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:09:15 +0000	0,0000000000	0
Sat, 09 Jun 2012 16:04:29 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:38:36 +0000	0,0000000000	0
Thu, 07 Jun 2012 15:11:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:11:46 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:10:18 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:29:12 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:39:54 +0000	0,0000000000	0
Sat, 02 Jun 2012 03:12:01 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:20:14 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:11:41 +0000	0,0000000000	0
Thu, 31 May 2012 05:22:53 +0000	0,0000000000	0
Thu, 31 May 2012 01:16:48 +0000	0,0000000000	0
Sat, 26 May 2012 15:48:41 +0000	0,0000000000	0
Fri, 20 Apr 2012 00:40:22 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:18:06 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:25:44 +0000	0,0000000000	0
Sun, 22 Jan 2012 07:19:28 +0000	0,0000000000	0
Fri, 20 Jan 2012 07:17:51 +0000	0,0000000000	0
Fri, 06 Jan 2012 05:39:52 +0000	0,0000000000	0
Tue, 20 Dec 2011 12:07:05 +0000	0,0000000000	0
Tue, 13 Dec 2011 14:51:54 +0000	0,0000000000	0
Thu, 24 Nov 2011 03:53:08 +0000	0,0000000000	0
Wed, 09 Nov 2011 06:21:07 +0000	0,0000000000	0
Thu, 27 Oct 2011 03:23:41 +0000	0,0000000000	0
Tue, 18 Oct 2011 00:59:09 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:14:14 +0000	0,0000000000	0
Thu, 22 Sep 2011 21:11:13 +0000	0,0000000000	0
Thu, 15 Sep 2011 01:20:15 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:59:09 +0000	0,0000000000	0
Sat, 03 Sep 2011 14:10:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:56:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 12:19:35 +0000	0,0000000000	0
Thu, 18 Aug 2011 12:31:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:34:01 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:26:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BDT обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 23:37:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Бангладешских така

Примечание: График курса обмена валют Исландская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Бангладешских така в течение 2421 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.