Обменный курс на сегодня для ISK/BGN является ISK за BGN, это означает, что с 100 Исландия крон можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BGN.

ISK в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:28:13 +0000	0,0161000000	0
Tue, 03 Apr 2018 20:44:26 +0000	0,0161000000	+0,0004
Fri, 20 Oct 2017 18:36:13 +0000	0,0157000000	-0,0001
Sun, 15 Oct 2017 19:30:05 +0000	0,0158000000	0
Tue, 10 Oct 2017 00:39:22 +0000	0,0158000000	+0,0001
Fri, 06 Oct 2017 03:46:38 +0000	0,0157000000	+10
Mon, 02 Oct 2017 12:28:07 +0000	0,0156000000	0
Sat, 30 Sep 2017 05:43:47 +0000	0,0156000000	+0,0003
Mon, 25 Sep 2017 18:46:24 +0000	0,0153000000	0
Sat, 23 Sep 2017 00:51:47 +0000	0,0153000000	-0,0001
Mon, 18 Sep 2017 05:24:13 +0000	0,0154000000	0
Sun, 17 Sep 2017 03:58:10 +0000	0,0154000000	-0,0003
Fri, 15 Sep 2017 02:05:45 +0000	0,0157000000	0
Sun, 03 Sep 2017 17:25:18 +0000	0,0157000000	0
Sun, 03 Sep 2017 08:11:56 +0000	0,0157000000	+0,0002
Thu, 24 Aug 2017 20:49:49 +0000	0,0155000000	0
Sat, 19 Aug 2017 04:52:13 +0000	0,0155000000	0
Fri, 18 Aug 2017 18:04:23 +0000	0,0155000000	+0,0002
Wed, 16 Aug 2017 19:45:42 +0000	0,0153000000	-0,0005
Sat, 12 Aug 2017 06:32:55 +0000	0,0158000000	0
Fri, 11 Aug 2017 14:25:11 +0000	0,0158000000	10
Wed, 09 Aug 2017 23:12:45 +0000	0,0159000000	0
Tue, 08 Aug 2017 12:37:42 +0000	0,0159000000	+0,0002
Mon, 07 Aug 2017 13:31:46 +0000	0,0157000000	0
Sat, 05 Aug 2017 22:34:42 +0000	0,0157000000	0
Fri, 04 Aug 2017 21:09:53 +0000	0,0157000000	-0,0003
Wed, 02 Aug 2017 04:54:53 +0000	0,0160000000	10
Mon, 31 Jul 2017 04:50:56 +0000	0,0161000000	0
Mon, 24 Jul 2017 03:35:52 +0000	0,0161000000	0
Sun, 23 Jul 2017 06:51:53 +0000	0,0161000000	0
Sat, 22 Jul 2017 18:56:44 +0000	0,0161000000	0
Sat, 22 Jul 2017 05:47:44 +0000	0,0161000000	+10
Fri, 21 Jul 2017 14:47:24 +0000	0,0160000000	10
Thu, 20 Jul 2017 11:19:26 +0000	0,0161000000	-0,0005
Mon, 17 Jul 2017 01:25:02 +0000	0,0166000000	+0,0003
Mon, 10 Jul 2017 18:58:30 +0000	0,0163000000	-0,0002
Mon, 10 Jul 2017 06:34:37 +0000	0,0165000000	-0,0003
Tue, 04 Jul 2017 11:47:47 +0000	0,0168000000	10
Tue, 04 Jul 2017 02:04:53 +0000	0,0169000000	0
Mon, 03 Jul 2017 03:08:13 +0000	0,0169000000	0
Sun, 02 Jul 2017 01:12:41 +0000	0,0169000000	0
Mon, 26 Jun 2017 16:44:09 +0000	0,0169000000	-0,0001
Sat, 24 Jun 2017 19:30:27 +0000	0,0170000000	10
Tue, 20 Jun 2017 16:55:31 +0000	0,0171000000	-0,0003
Sun, 18 Jun 2017 20:17:02 +0000	0,0174000000	-0,0004
Fri, 02 Jun 2017 14:07:32 +0000	0,0178000000	+0,0002
Thu, 01 Jun 2017 05:10:03 +0000	0,0176000000	0
Mon, 29 May 2017 22:59:18 +0000	0,0176000000	+10
Mon, 29 May 2017 08:44:13 +0000	0,0175000000	+0,0001
Wed, 24 May 2017 22:56:33 +0000	0,0174000000	-0,0001
Sun, 21 May 2017 03:28:57 +0000	0,0175000000	0
Sat, 20 May 2017 20:05:05 +0000	0,0175000000	+0,0002
Sun, 14 May 2017 23:53:22 +0000	0,0173000000	0
Sat, 13 May 2017 14:43:08 +0000	0,0173000000	+0,0002
Fri, 12 May 2017 06:03:22 +0000	0,0171000000	+0,0002
Mon, 08 May 2017 00:39:53 +0000	0,0169000000	0
Thu, 04 May 2017 11:45:36 +0000	0,0169000000	-0,0001
Fri, 28 Apr 2017 13:31:57 +0000	0,0170000000	+0,0001
Fri, 28 Apr 2017 08:20:32 +0000	0,0169000000	0
Thu, 27 Apr 2017 23:48:35 +0000	0,0169000000	+0,0002
Mon, 24 Apr 2017 09:11:42 +0000	0,0167000000	0
Sat, 22 Apr 2017 09:24:39 +0000	0,0167000000	+10
Fri, 21 Apr 2017 00:21:13 +0000	0,0166000000	10
Wed, 19 Apr 2017 05:18:50 +0000	0,0167000000	+0,0002
Tue, 18 Apr 2017 17:55:53 +0000	0,0165000000	0
Mon, 17 Apr 2017 19:23:36 +0000	0,0165000000	0
Sat, 15 Apr 2017 12:56:16 +0000	0,0165000000	-0,0002
Thu, 13 Apr 2017 06:47:28 +0000	0,0167000000	0
Wed, 12 Apr 2017 23:28:43 +0000	0,0167000000	+0,0003
Sat, 08 Apr 2017 20:49:41 +0000	0,0164000000	0
Wed, 05 Apr 2017 10:55:07 +0000	0,0164000000	+0,0002
Sat, 01 Apr 2017 14:09:26 +0000	0,0162000000	+10
Fri, 31 Mar 2017 11:27:56 +0000	0,0161000000	-0,0002
Tue, 28 Mar 2017 22:27:46 +0000	0,0163000000	-0,0003
Wed, 22 Mar 2017 07:52:49 +0000	0,0166000000	0
Tue, 21 Mar 2017 20:29:37 +0000	0,0166000000	-0,0003
Thu, 16 Mar 2017 05:26:55 +0000	0,0169000000	0
Thu, 16 Mar 2017 01:52:50 +0000	0,0169000000	-0,0005
Thu, 09 Mar 2017 07:42:52 +0000	0,0174000000	+0,0003
Tue, 07 Mar 2017 13:34:56 +0000	0,0171000000	-0,0003
Sat, 04 Mar 2017 21:31:44 +0000	0,0174000000	0
Fri, 03 Mar 2017 20:19:09 +0000	0,0174000000	0
Thu, 02 Mar 2017 05:35:25 +0000	0,0174000000	0
Wed, 01 Mar 2017 14:14:53 +0000	0,0174000000	+10
Wed, 01 Mar 2017 07:52:46 +0000	0,0173000000	0
Tue, 28 Feb 2017 21:51:43 +0000	0,0173000000	0
Tue, 28 Feb 2017 16:25:10 +0000	0,0173000000	+0,0003
Mon, 27 Feb 2017 01:32:40 +0000	0,0170000000	0
Sun, 26 Feb 2017 02:14:45 +0000	0,0170000000	+0,0002
Wed, 22 Feb 2017 04:17:58 +0000	0,0168000000	0
Tue, 21 Feb 2017 15:20:40 +0000	0,0168000000	+10
Sat, 18 Feb 2017 04:35:32 +0000	0,0167000000	+0,0005
Fri, 10 Feb 2017 06:38:49 +0000	0,0162000000	+10
Sat, 04 Feb 2017 12:40:23 +0000	0,0161000000	0
Sat, 04 Feb 2017 05:15:10 +0000	0,0161000000	0
Fri, 03 Feb 2017 19:06:27 +0000	0,0161000000	+10
Fri, 03 Feb 2017 11:58:00 +0000	0,0160000000	+0,0003
Sun, 29 Jan 2017 19:36:20 +0000	0,0157000000	0
Sun, 29 Jan 2017 06:55:32 +0000	0,0157000000	0
Sun, 29 Jan 2017 02:03:10 +0000	0,0157000000	-0,0002
Tue, 24 Jan 2017 16:33:13 +0000	0,0159000000	-0,0004
Wed, 18 Jan 2017 21:31:18 +0000	0,0163000000	+0,0002
Sun, 15 Jan 2017 18:58:50 +0000	0,0161000000	0
Sun, 15 Jan 2017 08:50:48 +0000	0,0161000000	0
Fri, 13 Jan 2017 05:01:05 +0000	0,0161000000	-0,0002
Tue, 10 Jan 2017 13:54:22 +0000	0,0163000000	0
Sat, 07 Jan 2017 04:41:06 +0000	0,0163000000	-0,0003
Thu, 05 Jan 2017 13:30:16 +0000	0,0166000000	0
Wed, 04 Jan 2017 12:03:57 +0000	0,0166000000	+10
Tue, 03 Jan 2017 19:42:07 +0000	0,0165000000	0
Sat, 31 Dec 2016 02:43:59 +0000	0,0165000000	+10
Fri, 30 Dec 2016 01:30:20 +0000	0,0164000000	10
Wed, 28 Dec 2016 14:12:46 +0000	0,0165000000	10
Sun, 25 Dec 2016 22:51:26 +0000	0,0166000000	0
Sun, 25 Dec 2016 05:11:10 +0000	0,0166000000	0
Sat, 24 Dec 2016 07:28:18 +0000	0,0166000000	0
Fri, 23 Dec 2016 22:22:05 +0000	0,0166000000	+10
Thu, 22 Dec 2016 09:02:21 +0000	0,0165000000	0
Mon, 19 Dec 2016 15:13:41 +0000	0,0165000000	0
Sun, 18 Dec 2016 21:44:48 +0000	0,0165000000	0
Sat, 17 Dec 2016 23:53:14 +0000	0,0165000000	0
Fri, 16 Dec 2016 09:30:10 +0000	0,0165000000	-0,0002
Sun, 11 Dec 2016 14:25:23 +0000	0,0167000000	0
Sat, 10 Dec 2016 21:20:19 +0000	0,0167000000	+0,0003
Fri, 09 Dec 2016 14:33:38 +0000	0,0164000000	+0,0001
Fri, 09 Dec 2016 07:16:15 +0000	0,0163000000	0
Fri, 09 Dec 2016 01:19:23 +0000	0,0163000000	-0,0004
Tue, 06 Dec 2016 07:31:11 +0000	0,0167000000	+0,0002
Sun, 04 Dec 2016 09:11:26 +0000	0,0165000000	0
Sat, 03 Dec 2016 15:19:11 +0000	0,0165000000	0
Fri, 02 Dec 2016 13:19:43 +0000	0,0165000000	0
Thu, 01 Dec 2016 17:53:15 +0000	0,0165000000	0
Wed, 30 Nov 2016 03:19:31 +0000	0,0165000000	+10
Sun, 27 Nov 2016 08:39:13 +0000	0,0164000000	0
Sun, 27 Nov 2016 03:04:57 +0000	0,0164000000	0
Thu, 24 Nov 2016 03:35:35 +0000	0,0164000000	+0,0001
Tue, 22 Nov 2016 11:01:30 +0000	0,0163000000	0
Sat, 19 Nov 2016 14:29:56 +0000	0,0163000000	0
Sat, 19 Nov 2016 08:30:03 +0000	0,0163000000	+10
Wed, 16 Nov 2016 15:27:28 +0000	0,0162000000	+0,0002
Tue, 08 Nov 2016 06:02:14 +0000	0,0160000000	+10
Fri, 04 Nov 2016 18:05:49 +0000	0,0159000000	+0,0002
Tue, 25 Oct 2016 19:51:45 +0000	0,0157000000	0
Sun, 23 Oct 2016 11:03:02 +0000	0,0157000000	+10
Fri, 21 Oct 2016 04:33:29 +0000	0,0156000000	0
Mon, 17 Oct 2016 10:22:44 +0000	0,0156000000	0
Sat, 15 Oct 2016 12:48:26 +0000	0,0156000000	+10
Thu, 13 Oct 2016 00:09:32 +0000	0,0155000000	0
Tue, 11 Oct 2016 16:31:47 +0000	0,0155000000	+10
Mon, 10 Oct 2016 09:30:10 +0000	0,0154000000	0
Sun, 09 Oct 2016 18:14:20 +0000	0,0154000000	0
Wed, 05 Oct 2016 05:52:42 +0000	0,0154000000	+0,0001
Tue, 27 Sep 2016 12:46:12 +0000	0,0153000000	0
Wed, 21 Sep 2016 15:31:39 +0000	0,0153000000	+10
Sun, 18 Sep 2016 07:12:06 +0000	0,0152000000	0
Wed, 14 Sep 2016 02:47:19 +0000	0,0152000000	0
Fri, 09 Sep 2016 10:38:51 +0000	0,0152000000	+10
Fri, 02 Sep 2016 00:22:17 +0000	0,0151000000	+0,0002
Fri, 26 Aug 2016 10:40:42 +0000	0,0149000000	+10
Mon, 15 Aug 2016 14:43:05 +0000	0,0148000000	0
Sun, 14 Aug 2016 20:14:22 +0000	0,0148000000	0
Mon, 01 Aug 2016 07:05:34 +0000	0,0148000000	0
Fri, 29 Jul 2016 04:52:58 +0000	0,0148000000	+0,0001
Wed, 27 Jul 2016 09:03:59 +0000	0,0147000000	+10
Sat, 23 Jul 2016 17:01:06 +0000	0,0146000000	+10
Sun, 17 Jul 2016 06:29:12 +0000	0,0145000000	0
Fri, 15 Jul 2016 13:38:23 +0000	0,0145000000	+0,0004
Fri, 24 Jun 2016 07:32:54 +0000	0,0141000000	0
Sun, 19 Jun 2016 07:08:19 +0000	0,0141000000	0
Thu, 16 Jun 2016 06:38:00 +0000	0,0141000000	+10
Mon, 06 Jun 2016 15:00:57 +0000	0,0140000000	10
Wed, 01 Jun 2016 23:37:44 +0000	0,0141000000	+10
Sun, 22 May 2016 16:56:35 +0000	0,0140000000	0
Thu, 19 May 2016 20:46:38 +0000	0,0140000000	0
Thu, 19 May 2016 16:50:20 +0000	0,0140000000	0
Sun, 15 May 2016 21:05:02 +0000	0,0140000000	0
Fri, 13 May 2016 18:02:33 +0000	0,0140000000	0
Mon, 09 May 2016 17:32:15 +0000	0,0140000000	0
Fri, 06 May 2016 07:43:45 +0000	0,0140000000	0
Sat, 30 Apr 2016 22:14:17 +0000	0,0140000000	0
Thu, 28 Apr 2016 18:49:09 +0000	0,0140000000	+0,0001
Wed, 27 Apr 2016 06:35:23 +0000	0,0139000000	0
Tue, 26 Apr 2016 14:06:25 +0000	0,0139000000	0
Sun, 24 Apr 2016 16:16:05 +0000	0,0139000000	0
Fri, 22 Apr 2016 17:57:05 +0000	0,0139000000	-0,0001
Tue, 19 Apr 2016 04:43:02 +0000	0,0140000000	+0,0001
Mon, 18 Apr 2016 04:34:05 +0000	0,0139000000	0
Sun, 17 Apr 2016 00:26:50 +0000	0,0139000000	0
Sat, 16 Apr 2016 00:31:13 +0000	0,0139000000	-0,0001
Thu, 14 Apr 2016 15:21:39 +0000	0,0140000000	+0,0001
Wed, 13 Apr 2016 21:03:51 +0000	0,0139000000	0
Mon, 11 Apr 2016 23:45:43 +0000	0,0139000000	0
Sun, 10 Apr 2016 19:56:29 +0000	0,0139000000	0
Sat, 09 Apr 2016 19:59:40 +0000	0,0139000000	0
Fri, 08 Apr 2016 23:14:15 +0000	0,0139000000	0
Thu, 07 Apr 2016 06:46:45 +0000	0,0139000000	0
Sun, 03 Apr 2016 22:25:03 +0000	0,0139000000	0
Sun, 03 Apr 2016 15:18:14 +0000	0,0139000000	0
Sat, 02 Apr 2016 19:23:16 +0000	0,0139000000	0
Fri, 01 Apr 2016 23:45:48 +0000	0,0139000000	0
Tue, 29 Mar 2016 21:51:30 +0000	0,0139000000	0
Mon, 28 Mar 2016 04:30:07 +0000	0,0139000000	0
Fri, 25 Mar 2016 20:14:06 +0000	0,0139000000	0
Wed, 23 Mar 2016 06:20:00 +0000	0,0139000000	0
Mon, 21 Mar 2016 12:02:36 +0000	0,0139000000	0
Fri, 18 Mar 2016 12:47:29 +0000	0,0139000000	0
Wed, 16 Mar 2016 15:03:14 +0000	0,0139000000	0
Wed, 16 Mar 2016 03:39:39 +0000	0,0139000000	0
Tue, 15 Mar 2016 01:00:00 +0000	0,0139000000	0
Mon, 14 Mar 2016 18:33:11 +0000	0,0139000000	0
Sun, 13 Mar 2016 20:35:12 +0000	0,0139000000	+10
Tue, 08 Mar 2016 20:54:22 +0000	0,0138000000	0
Fri, 04 Mar 2016 19:24:31 +0000	0,0138000000	10
Wed, 02 Mar 2016 11:27:55 +0000	0,0139000000	+10
Sun, 28 Feb 2016 14:54:30 +0000	0,0138000000	0
Sat, 27 Feb 2016 14:40:19 +0000	0,0138000000	+10
Sat, 20 Feb 2016 23:50:14 +0000	0,0137000000	0
Fri, 19 Feb 2016 08:31:53 +0000	0,0137000000	0
Tue, 16 Feb 2016 20:24:24 +0000	0,0137000000	0
Mon, 15 Feb 2016 01:08:49 +0000	0,0137000000	0
Fri, 12 Feb 2016 01:20:32 +0000	0,0137000000	0
Thu, 11 Feb 2016 21:03:31 +0000	0,0137000000	0
Wed, 10 Feb 2016 15:01:45 +0000	0,0137000000	10
Sun, 31 Jan 2016 08:23:17 +0000	0,0138000000	0
Tue, 26 Jan 2016 00:10:19 +0000	0,0138000000	0
Mon, 25 Jan 2016 14:41:18 +0000	0,0138000000	0
Sat, 23 Jan 2016 19:46:59 +0000	0,0138000000	0
Fri, 22 Jan 2016 15:49:02 +0000	0,0138000000	0
Fri, 08 Jan 2016 07:44:20 +0000	0,0138000000	0
Fri, 08 Jan 2016 00:43:04 +0000	0,0138000000	0
Thu, 07 Jan 2016 16:36:07 +0000	0,0138000000	0
Wed, 06 Jan 2016 15:47:28 +0000	0,0138000000	0
Wed, 06 Jan 2016 00:54:06 +0000	0,0138000000	10
Sat, 02 Jan 2016 01:31:54 +0000	0,0139000000	0
Fri, 01 Jan 2016 12:22:28 +0000	0,0139000000	+10
Wed, 30 Dec 2015 15:44:19 +0000	0,0138000000	0
Tue, 22 Dec 2015 06:45:23 +0000	0,0138000000	0
Mon, 21 Dec 2015 19:10:32 +0000	0,0138000000	0
Mon, 21 Dec 2015 12:55:12 +0000	0,0138000000	0
Sun, 20 Dec 2015 18:01:38 +0000	0,0138000000	0
Sat, 12 Dec 2015 14:21:01 +0000	0,0138000000	0
Tue, 08 Dec 2015 23:04:15 +0000	0,0138000000	10
Mon, 07 Dec 2015 21:25:03 +0000	0,0139000000	0
Thu, 03 Dec 2015 03:29:20 +0000	0,0139000000	0
Fri, 27 Nov 2015 00:53:33 +0000	0,0139000000	0
Wed, 25 Nov 2015 01:12:50 +0000	0,0139000000	0
Sun, 22 Nov 2015 19:21:31 +0000	0,0139000000	0
Sat, 21 Nov 2015 14:31:15 +0000	0,0139000000	0
Fri, 20 Nov 2015 22:30:54 +0000	0,0139000000	0
Fri, 20 Nov 2015 17:51:09 +0000	0,0139000000	0
Mon, 16 Nov 2015 16:38:41 +0000	0,0139000000	0
Sat, 07 Nov 2015 14:32:32 +0000	0,0139000000	0
Wed, 04 Nov 2015 20:53:02 +0000	0,0139000000	0
Tue, 03 Nov 2015 23:37:51 +0000	0,0139000000	+10
Tue, 27 Oct 2015 07:10:28 +0000	0,0138000000	+10
Fri, 23 Oct 2015 14:51:14 +0000	0,0137000000	10
Mon, 19 Oct 2015 19:36:18 +0000	0,0138000000	0
Sun, 18 Oct 2015 10:58:06 +0000	0,0138000000	0
Fri, 16 Oct 2015 15:22:10 +0000	0,0138000000	0
Sun, 11 Oct 2015 10:59:26 +0000	0,0138000000	0
Sat, 10 Oct 2015 09:27:42 +0000	0,0138000000	0
Fri, 09 Oct 2015 14:06:42 +0000	0,0138000000	+10
Sun, 04 Oct 2015 17:03:44 +0000	0,0137000000	0
Fri, 02 Oct 2015 00:45:30 +0000	0,0137000000	0
Wed, 30 Sep 2015 02:20:23 +0000	0,0137000000	0
Tue, 29 Sep 2015 20:59:18 +0000	0,0137000000	0
Mon, 28 Sep 2015 23:16:18 +0000	0,0137000000	+0,0001
Sun, 27 Sep 2015 21:39:10 +0000	0,0136000000	0
Thu, 24 Sep 2015 05:51:19 +0000	0,0136000000	0
Wed, 23 Sep 2015 02:11:11 +0000	0,0136000000	0
Sat, 19 Sep 2015 18:09:16 +0000	0,0136000000	0
Fri, 18 Sep 2015 17:16:00 +0000	0,0136000000	0
Thu, 17 Sep 2015 22:01:51 +0000	0,0136000000	0
Thu, 17 Sep 2015 08:49:25 +0000	0,0136000000	0
Tue, 15 Sep 2015 21:48:03 +0000	0,0136000000	0
Sat, 12 Sep 2015 22:12:51 +0000	0,0136000000	0
Sat, 12 Sep 2015 11:37:15 +0000	0,0136000000	0
Mon, 07 Sep 2015 16:11:09 +0000	0,0136000000	+10
Wed, 02 Sep 2015 04:33:57 +0000	0,0135000000	+10
Sat, 29 Aug 2015 04:00:05 +0000	0,0134000000	0
Thu, 27 Aug 2015 19:32:36 +0000	0,0134000000	+0,0001
Wed, 26 Aug 2015 06:36:26 +0000	0,0133000000	0
Tue, 25 Aug 2015 14:14:07 +0000	0,0133000000	+10
Mon, 24 Aug 2015 20:49:20 +0000	0,0132000000	-0,0002
Fri, 21 Aug 2015 07:56:59 +0000	0,0134000000	+0,0001
Tue, 18 Aug 2015 12:29:04 +0000	0,0133000000	0
Sat, 15 Aug 2015 03:51:15 +0000	0,0133000000	0
Sat, 08 Aug 2015 12:34:47 +0000	0,0133000000	0
Wed, 22 Jul 2015 05:05:32 +0000	0,0133000000	+10
Sat, 18 Jul 2015 05:48:35 +0000	0,0132000000	10
Tue, 14 Jul 2015 06:32:24 +0000	0,0133000000	+10
Wed, 08 Jul 2015 15:57:47 +0000	0,0132000000	10
Wed, 08 Jul 2015 04:09:10 +0000	0,0133000000	0
Tue, 07 Jul 2015 15:10:44 +0000	0,0133000000	0
Mon, 06 Jul 2015 13:59:59 +0000	0,0133000000	0
Mon, 06 Jul 2015 10:09:43 +0000	0,0133000000	-0,0001
Mon, 06 Jul 2015 05:08:33 +0000	0,0134000000	+0,0001
Thu, 02 Jul 2015 01:51:38 +0000	0,0133000000	0
Tue, 30 Jun 2015 04:03:02 +0000	0,0133000000	+10
Thu, 25 Jun 2015 20:55:14 +0000	0,0132000000	0
Sat, 20 Jun 2015 17:08:01 +0000	0,0132000000	+10
Sat, 13 Jun 2015 19:36:02 +0000	0,0131000000	0
Sat, 13 Jun 2015 01:27:03 +0000	0,0131000000	0
Wed, 10 Jun 2015 05:24:22 +0000	0,0131000000	10
Sat, 06 Jun 2015 18:20:28 +0000	0,0132000000	0
Wed, 27 May 2015 06:12:55 +0000	0,0132000000	10
Tue, 26 May 2015 13:01:41 +0000	0,0133000000	+10
Sun, 24 May 2015 13:36:57 +0000	0,0132000000	0
Sat, 16 May 2015 21:55:35 +0000	0,0132000000	0
Sun, 10 May 2015 05:47:05 +0000	0,0132000000	0
Sat, 09 May 2015 20:48:26 +0000	0,0132000000	0
Thu, 07 May 2015 14:06:01 +0000	0,0132000000	10
Thu, 30 Apr 2015 21:20:34 +0000	0,0133000000	0
Wed, 29 Apr 2015 10:51:39 +0000	0,0133000000	0
Tue, 28 Apr 2015 03:52:12 +0000	0,0133000000	0
Mon, 27 Apr 2015 22:12:23 +0000	0,0133000000	+10
Fri, 24 Apr 2015 15:00:01 +0000	0,0132000000	10
Sat, 18 Apr 2015 04:25:50 +0000	0,0133000000	-0,0001
Mon, 13 Apr 2015 19:01:07 +0000	0,0134000000	+0,0002
Wed, 08 Apr 2015 03:38:49 +0000	0,0132000000	+10
Fri, 03 Apr 2015 22:44:53 +0000	0,0131000000	10
Sun, 29 Mar 2015 13:28:33 +0000	0,0132000000	0
Sat, 28 Mar 2015 21:41:43 +0000	0,0132000000	0
Tue, 24 Mar 2015 23:01:13 +0000	0,0132000000	+10
Sun, 22 Mar 2015 04:27:42 +0000	0,0131000000	10
Thu, 19 Mar 2015 18:26:41 +0000	0,0132000000	0
Wed, 18 Mar 2015 21:14:23 +0000	0,0132000000	10
Mon, 16 Mar 2015 05:02:37 +0000	0,0133000000	0
Sat, 14 Mar 2015 08:35:21 +0000	0,0133000000	+10
Tue, 10 Mar 2015 23:23:24 +0000	0,0132000000	+10
Wed, 25 Feb 2015 15:22:11 +0000	0,0131000000	+0,0001
Tue, 24 Feb 2015 09:14:14 +0000	0,0130000000	0
Sun, 22 Feb 2015 13:46:14 +0000	0,0130000000	0
Fri, 20 Feb 2015 05:12:43 +0000	0,0130000000	0
Thu, 19 Feb 2015 03:44:38 +0000	0,0130000000	0
Sun, 15 Feb 2015 00:19:26 +0000	0,0130000000	0
Thu, 05 Feb 2015 20:31:23 +0000	0,0130000000	0
Tue, 03 Feb 2015 15:35:17 +0000	0,0130000000	0
Sat, 31 Jan 2015 23:29:30 +0000	0,0130000000	0
Thu, 29 Jan 2015 15:10:29 +0000	0,0130000000	0
Wed, 28 Jan 2015 18:28:09 +0000	0,0130000000	+10
Tue, 27 Jan 2015 19:16:27 +0000	0,0129000000	0
Fri, 23 Jan 2015 14:35:02 +0000	0,0129000000	+0,0003
Sat, 27 Dec 2014 04:43:22 +0000	0,0126000000	0
Fri, 26 Dec 2014 21:16:50 +0000	0,0126000000	0
Wed, 24 Dec 2014 11:47:22 +0000	0,0126000000	0
Sat, 20 Dec 2014 12:08:08 +0000	0,0126000000	10
Sun, 07 Dec 2014 14:07:12 +0000	0,0127000000	0
Sun, 07 Dec 2014 01:26:45 +0000	0,0127000000	0
Fri, 05 Dec 2014 16:44:14 +0000	0,0127000000	0
Sun, 30 Nov 2014 17:23:53 +0000	0,0127000000	0
Fri, 28 Nov 2014 18:15:10 +0000	0,0127000000	0
Fri, 28 Nov 2014 06:23:04 +0000	0,0127000000	0
Wed, 26 Nov 2014 09:09:46 +0000	0,0127000000	-0,0001
Fri, 21 Nov 2014 15:18:38 +0000	0,0128000000	+0,0002
Sat, 15 Nov 2014 10:03:47 +0000	0,0126000000	10
Thu, 13 Nov 2014 15:10:33 +0000	0,0127000000	0
Sun, 09 Nov 2014 14:14:27 +0000	0,0127000000	0
Sun, 09 Nov 2014 01:09:27 +0000	0,0127000000	-0,0001
Fri, 07 Nov 2014 21:28:15 +0000	0,0128000000	0
Tue, 21 Oct 2014 05:11:30 +0000	0,0128000000	0
Sat, 18 Oct 2014 11:25:44 +0000	0,0128000000	0
Tue, 14 Oct 2014 06:43:32 +0000	0,0128000000	10
Sun, 12 Oct 2014 23:51:13 +0000	0,0129000000	0
Sun, 12 Oct 2014 09:51:39 +0000	0,0129000000	0
Fri, 10 Oct 2014 10:20:36 +0000	0,0129000000	0
Fri, 03 Oct 2014 20:23:23 +0000	0,0129000000	0
Thu, 02 Oct 2014 17:06:48 +0000	0,0129000000	+10
Tue, 30 Sep 2014 12:26:44 +0000	0,0128000000	+0,0001
Wed, 24 Sep 2014 00:33:47 +0000	0,0127000000	-0,0001
Mon, 22 Sep 2014 08:52:09 +0000	0,0128000000	0
Tue, 16 Sep 2014 23:19:41 +0000	0,0128000000	+0,0001
Tue, 16 Sep 2014 13:26:54 +0000	0,0127000000	-0,0001
Mon, 15 Sep 2014 02:40:22 +0000	0,0128000000	0
Sun, 14 Sep 2014 15:01:43 +0000	0,0128000000	0
Thu, 11 Sep 2014 17:54:05 +0000	0,0128000000	0
Thu, 11 Sep 2014 10:44:49 +0000	0,0128000000	0
Wed, 10 Sep 2014 23:43:21 +0000	0,0128000000	0
Wed, 10 Sep 2014 14:13:17 +0000	0,0128000000	10
Mon, 08 Sep 2014 05:15:41 +0000	0,0129000000	+0,0002
Tue, 02 Sep 2014 05:14:53 +0000	0,0127000000	0
Wed, 27 Aug 2014 22:25:09 +0000	0,0127000000	0
Fri, 22 Aug 2014 17:39:54 +0000	0,0127000000	0
Thu, 21 Aug 2014 09:53:25 +0000	0,0127000000	+10
Tue, 19 Aug 2014 14:05:32 +0000	0,0126000000	10
Sun, 17 Aug 2014 08:57:09 +0000	0,0127000000	0
Sat, 09 Aug 2014 04:26:12 +0000	0,0127000000	0
Fri, 01 Aug 2014 11:48:13 +0000	0,0127000000	0
Tue, 29 Jul 2014 17:04:16 +0000	0,0127000000	+10
Fri, 18 Jul 2014 13:30:02 +0000	0,0126000000	10
Fri, 11 Jul 2014 17:43:11 +0000	0,0127000000	+10
Thu, 10 Jul 2014 12:23:14 +0000	0,0126000000	0
Wed, 09 Jul 2014 14:17:51 +0000	0,0126000000	-0,0002
Sun, 06 Jul 2014 05:35:07 +0000	0,0128000000	+0,0001
Tue, 01 Jul 2014 17:39:06 +0000	0,0127000000	0
Fri, 27 Jun 2014 03:09:39 +0000	0,0127000000	0
Thu, 26 Jun 2014 06:58:06 +0000	0,0127000000	0
Sun, 22 Jun 2014 07:34:04 +0000	0,0127000000	0
Tue, 17 Jun 2014 04:37:36 +0000	0,0127000000	+10
Fri, 06 Jun 2014 12:46:29 +0000	0,0126000000	10
Mon, 02 Jun 2014 07:11:27 +0000	0,0127000000	-0,0001
Sat, 31 May 2014 01:11:21 +0000	0,0128000000	+0,0001
Fri, 30 May 2014 10:28:03 +0000	0,0127000000	0
Sun, 18 May 2014 09:11:12 +0000	0,0127000000	0
Wed, 14 May 2014 02:42:07 +0000	0,0127000000	0
Sun, 11 May 2014 10:43:13 +0000	0,0127000000	0
Thu, 03 Apr 2014 20:29:33 +0000	0,0127000000	+10
Wed, 02 Apr 2014 14:42:46 +0000	0,0126000000	0
Wed, 02 Apr 2014 10:41:51 +0000	0,0126000000	0
Tue, 01 Apr 2014 08:17:52 +0000	0,0126000000	+10
Wed, 26 Mar 2014 07:26:35 +0000	0,0125000000	0
Sat, 22 Mar 2014 21:57:07 +0000	0,0125000000	10
Fri, 14 Mar 2014 06:41:07 +0000	0,0126000000	0
Tue, 11 Mar 2014 02:20:25 +0000	0,0126000000	+10
Sun, 09 Mar 2014 18:14:32 +0000	0,0125000000	0
Fri, 07 Mar 2014 20:35:07 +0000	0,0125000000	10
Tue, 04 Mar 2014 09:44:08 +0000	0,0126000000	+10
Sun, 02 Mar 2014 20:05:32 +0000	0,0125000000	0
Sun, 02 Mar 2014 02:31:20 +0000	0,0125000000	10
Mon, 24 Feb 2014 07:02:23 +0000	0,0126000000	+10
Sat, 15 Feb 2014 16:04:34 +0000	0,0125000000	0
Mon, 10 Feb 2014 18:13:26 +0000	0,0125000000	0
Tue, 04 Feb 2014 07:14:09 +0000	0,0125000000	+0,0002
Thu, 26 Dec 2013 20:45:16 +0000	0,0123000000	0
Tue, 24 Dec 2013 10:23:28 +0000	0,0123000000	0
Tue, 24 Dec 2013 00:55:32 +0000	0,0123000000	+10
Mon, 16 Dec 2013 23:16:51 +0000	0,0122000000	0
Thu, 10 Oct 2013 21:30:25 +0000	0,0000000000	0
Sun, 06 Oct 2013 23:32:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:33 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:38:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:44:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:09:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 04:33:28 +0000	0,0000000000	0
Tue, 17 Sep 2013 09:15:49 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:59:01 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:00:07 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:49:49 +0000	0,0000000000	0
Sat, 20 Jul 2013 03:10:19 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:14:42 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:34:18 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:24:51 +0000	0,0000000000	0
Sun, 09 Jun 2013 22:02:45 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:32 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:50:37 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:53 +0000	0,0000000000	0
Tue, 21 May 2013 09:09:58 +0000	0,0000000000	0
Mon, 13 May 2013 13:20:25 +0000	0,0000000000	0
Wed, 01 May 2013 22:41:49 +0000	0,0000000000	0
Thu, 11 Apr 2013 14:17:43 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:11:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 01:50:11 +0000	0,0000000000	0
Fri, 22 Mar 2013 03:22:25 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:57:22 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:19:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 00:05:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:50:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:32 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:20:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:39:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:08 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:05:46 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:58:10 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:29:21 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:13:06 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:04:17 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:00:40 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:04:14 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:55 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:44:30 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:29:35 +0000	0,0000000000	0
Fri, 19 Oct 2012 03:29:38 +0000	0,0000000000	0
Wed, 26 Sep 2012 15:55:44 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:14:22 +0000	0,0000000000	0
Fri, 31 Aug 2012 10:51:36 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:28:34 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:40:56 +0000	0,0000000000	0
Wed, 22 Aug 2012 05:08:33 +0000	0,0000000000	0
Thu, 16 Aug 2012 09:36:17 +0000	0,0000000000	0
Fri, 10 Aug 2012 00:50:51 +0000	0,0000000000	0
Tue, 26 Jun 2012 14:58:13 +0000	0,0000000000	0
Mon, 25 Jun 2012 20:20:42 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:37:09 +0000	0,0000000000	0
Sat, 23 Jun 2012 14:00:54 +0000	0,0000000000	0
Fri, 22 Jun 2012 19:39:25 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:27:14 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:21:53 +0000	0,0000000000	0
Tue, 19 Jun 2012 11:15:39 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:31:01 +0000	0,0000000000	0
Thu, 07 Jun 2012 11:34:22 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:27:21 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:05:04 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:05:22 +0000	0,0000000000	0
Thu, 24 May 2012 21:13:06 +0000	0,0000000000	0
Sun, 15 Apr 2012 02:22:07 +0000	0,0000000000	0
Sun, 26 Feb 2012 22:09:09 +0000	0,0000000000	0
Wed, 08 Feb 2012 18:34:42 +0000	0,0000000000	0
Fri, 03 Feb 2012 10:14:49 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:37:48 +0000	0,0000000000	0
Mon, 23 Jan 2012 19:11:10 +0000	0,0000000000	0
Wed, 18 Jan 2012 02:01:47 +0000	0,0000000000	0
Fri, 13 Jan 2012 16:35:39 +0000	0,0000000000	0
Mon, 26 Dec 2011 07:55:47 +0000	0,0000000000	0
Tue, 29 Nov 2011 03:00:39 +0000	0,0000000000	0
Thu, 24 Nov 2011 12:47:21 +0000	0,0000000000	0
Fri, 04 Nov 2011 09:16:26 +0000	0,0000000000	0
Tue, 01 Nov 2011 12:13:55 +0000	0,0000000000	0
Mon, 10 Oct 2011 01:01:17 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:05:08 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:32:12 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:40:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 07:47:22 +0000	0,0000000000	0
Fri, 02 Sep 2011 22:05:48 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:01:00 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:38:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:30:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:02:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BGN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:28:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Болгарский Лев

Примечание: График курса обмена валют Исландская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Болгарский Лев в течение 2434 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.