Обменный курс на сегодня для ISK/BHD является ISK за BHD, это означает, что с 100 Исландия крон можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BHD.

ISK в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 19:09:14 +0000	0,0037000000	-0,0001
Sat, 21 Apr 2018 22:40:58 +0000	0,0038000000	0
Fri, 13 Apr 2018 02:45:11 +0000	0,0038000000	+0,0002
Sun, 22 Oct 2017 03:07:05 +0000	0,0036000000	0
Sun, 08 Oct 2017 06:28:00 +0000	0,0036000000	0
Sat, 07 Oct 2017 09:00:56 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:46:39 +0000	0,0036000000	+0,0001
Sun, 01 Oct 2017 09:12:46 +0000	0,0035000000	0
Mon, 25 Sep 2017 07:22:31 +0000	0,0035000000	0
Sun, 24 Sep 2017 19:30:05 +0000	0,0035000000	0
Sat, 23 Sep 2017 22:47:58 +0000	0,0035000000	0
Sat, 23 Sep 2017 01:33:09 +0000	0,0035000000	-0,0001
Tue, 19 Sep 2017 23:02:49 +0000	0,0036000000	+0,0001
Tue, 19 Sep 2017 09:32:44 +0000	0,0035000000	-0,0001
Sat, 09 Sep 2017 10:40:30 +0000	0,0036000000	0
Thu, 07 Sep 2017 20:27:24 +0000	0,0036000000	0
Thu, 07 Sep 2017 08:14:25 +0000	0,0036000000	0
Wed, 30 Aug 2017 14:13:03 +0000	0,0036000000	0
Sat, 26 Aug 2017 08:43:54 +0000	0,0036000000	0
Fri, 25 Aug 2017 19:39:49 +0000	0,0036000000	+0,0001
Thu, 24 Aug 2017 21:07:28 +0000	0,0035000000	0
Sun, 20 Aug 2017 00:19:25 +0000	0,0035000000	-0,0001
Mon, 14 Aug 2017 06:26:30 +0000	0,0036000000	0
Thu, 10 Aug 2017 16:46:02 +0000	0,0036000000	0
Sat, 05 Aug 2017 21:30:18 +0000	0,0036000000	0
Sat, 05 Aug 2017 18:15:40 +0000	0,0036000000	0
Thu, 03 Aug 2017 17:54:29 +0000	0,0036000000	0
Wed, 26 Jul 2017 17:47:24 +0000	0,0036000000	0
Wed, 26 Jul 2017 09:09:54 +0000	0,0036000000	0
Sun, 23 Jul 2017 00:55:09 +0000	0,0036000000	0
Wed, 19 Jul 2017 03:38:37 +0000	0,0036000000	0
Sun, 09 Jul 2017 19:58:12 +0000	0,0036000000	-0,0001
Tue, 20 Jun 2017 16:54:33 +0000	0,0037000000	-0,0001
Wed, 14 Jun 2017 18:37:12 +0000	0,0038000000	0
Tue, 13 Jun 2017 04:47:16 +0000	0,0038000000	0
Wed, 07 Jun 2017 23:01:25 +0000	0,0038000000	0
Fri, 02 Jun 2017 07:41:51 +0000	0,0038000000	0
Fri, 02 Jun 2017 02:38:03 +0000	0,0038000000	+0,0002
Thu, 11 May 2017 20:15:44 +0000	0,0036000000	0
Sat, 06 May 2017 20:47:10 +0000	0,0036000000	+0,0001
Tue, 25 Apr 2017 22:55:03 +0000	0,0035000000	+0,0001
Sat, 22 Apr 2017 14:22:15 +0000	0,0034000000	0
Wed, 19 Apr 2017 05:18:54 +0000	0,0034000000	0
Sun, 16 Apr 2017 21:12:13 +0000	0,0034000000	0
Sun, 09 Apr 2017 03:45:15 +0000	0,0034000000	0
Wed, 05 Apr 2017 15:42:22 +0000	0,0034000000	0
Wed, 05 Apr 2017 10:55:09 +0000	0,0034000000	0
Mon, 27 Mar 2017 17:20:36 +0000	0,0034000000	0
Sat, 25 Mar 2017 05:38:33 +0000	0,0034000000	0
Thu, 23 Mar 2017 14:27:41 +0000	0,0034000000	-0,0001
Sat, 18 Mar 2017 20:18:00 +0000	0,0035000000	+0,0001
Thu, 16 Mar 2017 04:40:14 +0000	0,0034000000	0
Wed, 15 Mar 2017 09:15:10 +0000	0,0034000000	-0,0001
Fri, 10 Mar 2017 11:31:23 +0000	0,0035000000	0
Thu, 09 Mar 2017 12:45:38 +0000	0,0035000000	0
Thu, 09 Mar 2017 07:26:56 +0000	0,0035000000	0
Tue, 07 Mar 2017 13:34:58 +0000	0,0035000000	0
Sat, 04 Mar 2017 20:41:33 +0000	0,0035000000	0
Sat, 04 Mar 2017 04:35:16 +0000	0,0035000000	0
Thu, 02 Mar 2017 10:55:09 +0000	0,0035000000	0
Thu, 02 Mar 2017 00:21:47 +0000	0,0035000000	0
Wed, 01 Mar 2017 07:52:49 +0000	0,0035000000	0
Tue, 28 Feb 2017 16:25:12 +0000	0,0035000000	+0,0001
Fri, 24 Feb 2017 10:36:29 +0000	0,0034000000	0
Wed, 22 Feb 2017 11:20:18 +0000	0,0034000000	0
Tue, 21 Feb 2017 19:29:01 +0000	0,0034000000	0
Mon, 20 Feb 2017 09:16:01 +0000	0,0034000000	0
Fri, 17 Feb 2017 12:29:32 +0000	0,0034000000	+0,0001
Fri, 10 Feb 2017 21:17:33 +0000	0,0033000000	0
Thu, 09 Feb 2017 03:39:34 +0000	0,0033000000	0
Sat, 04 Feb 2017 01:24:58 +0000	0,0033000000	0
Fri, 03 Feb 2017 10:19:51 +0000	0,0033000000	0
Thu, 02 Feb 2017 09:31:04 +0000	0,0033000000	0
Thu, 02 Feb 2017 03:13:12 +0000	0,0033000000	+0,0001
Sun, 29 Jan 2017 19:36:22 +0000	0,0032000000	0
Sun, 29 Jan 2017 07:20:13 +0000	0,0032000000	-0,0001
Tue, 24 Jan 2017 18:08:02 +0000	0,0033000000	0
Sat, 21 Jan 2017 14:12:18 +0000	0,0033000000	0
Sat, 21 Jan 2017 02:19:29 +0000	0,0033000000	0
Fri, 20 Jan 2017 12:22:41 +0000	0,0033000000	0
Thu, 19 Jan 2017 14:26:58 +0000	0,0033000000	0
Wed, 18 Jan 2017 04:04:45 +0000	0,0033000000	0
Tue, 17 Jan 2017 14:22:30 +0000	0,0033000000	0
Wed, 11 Jan 2017 23:50:03 +0000	0,0033000000	0
Sat, 07 Jan 2017 19:40:40 +0000	0,0033000000	0
Mon, 02 Jan 2017 08:03:23 +0000	0,0033000000	0
Mon, 02 Jan 2017 01:20:47 +0000	0,0033000000	0
Sun, 01 Jan 2017 06:23:41 +0000	0,0033000000	0
Sat, 31 Dec 2016 18:17:40 +0000	0,0033000000	0
Sat, 31 Dec 2016 13:27:05 +0000	0,0033000000	0
Thu, 29 Dec 2016 22:11:45 +0000	0,0033000000	0
Thu, 29 Dec 2016 13:24:07 +0000	0,0033000000	0
Tue, 27 Dec 2016 10:07:13 +0000	0,0033000000	0
Mon, 26 Dec 2016 00:17:36 +0000	0,0033000000	0
Sun, 25 Dec 2016 05:11:13 +0000	0,0033000000	0
Sat, 24 Dec 2016 10:19:33 +0000	0,0033000000	0
Fri, 23 Dec 2016 06:32:00 +0000	0,0033000000	0
Mon, 19 Dec 2016 17:40:07 +0000	0,0033000000	0
Sun, 18 Dec 2016 21:44:51 +0000	0,0033000000	0
Sun, 18 Dec 2016 12:43:12 +0000	0,0033000000	0
Sun, 18 Dec 2016 03:39:18 +0000	0,0033000000	0
Sat, 17 Dec 2016 05:18:26 +0000	0,0033000000	0
Fri, 16 Dec 2016 07:50:12 +0000	0,0033000000	-0,0001
Thu, 15 Dec 2016 05:30:36 +0000	0,0034000000	0
Mon, 12 Dec 2016 14:58:34 +0000	0,0034000000	0
Mon, 12 Dec 2016 03:22:42 +0000	0,0034000000	0
Sun, 11 Dec 2016 14:39:59 +0000	0,0034000000	0
Sun, 11 Dec 2016 00:22:44 +0000	0,0034000000	0
Sun, 04 Dec 2016 00:44:27 +0000	0,0034000000	0
Fri, 02 Dec 2016 22:55:26 +0000	0,0034000000	0
Tue, 29 Nov 2016 23:20:26 +0000	0,0034000000	+0,0001
Sun, 27 Nov 2016 08:39:16 +0000	0,0033000000	0
Sun, 27 Nov 2016 03:04:59 +0000	0,0033000000	0
Thu, 24 Nov 2016 16:29:18 +0000	0,0033000000	0
Wed, 23 Nov 2016 10:16:27 +0000	0,0033000000	0
Sun, 20 Nov 2016 16:06:22 +0000	0,0033000000	0
Fri, 18 Nov 2016 16:07:00 +0000	0,0033000000	0
Thu, 17 Nov 2016 15:05:24 +0000	0,0033000000	-0,0001
Tue, 15 Nov 2016 22:17:29 +0000	0,0034000000	0
Thu, 10 Nov 2016 20:30:11 +0000	0,0034000000	0
Tue, 08 Nov 2016 06:02:18 +0000	0,0034000000	0
Sat, 05 Nov 2016 09:54:58 +0000	0,0034000000	0
Wed, 02 Nov 2016 01:07:26 +0000	0,0034000000	+0,0001
Tue, 25 Oct 2016 19:51:48 +0000	0,0033000000	0
Tue, 25 Oct 2016 12:16:05 +0000	0,0033000000	0
Sat, 22 Oct 2016 08:44:46 +0000	0,0033000000	0
Fri, 21 Oct 2016 03:28:09 +0000	0,0033000000	0
Tue, 18 Oct 2016 22:41:28 +0000	0,0033000000	0
Sun, 16 Oct 2016 13:49:07 +0000	0,0033000000	0
Thu, 13 Oct 2016 00:09:51 +0000	0,0033000000	0
Wed, 12 Oct 2016 08:31:30 +0000	0,0033000000	0
Tue, 11 Oct 2016 07:29:03 +0000	0,0033000000	0
Fri, 07 Oct 2016 00:21:19 +0000	0,0033000000	0
Sun, 02 Oct 2016 16:06:33 +0000	0,0033000000	0
Sun, 18 Sep 2016 07:12:13 +0000	0,0033000000	0
Sat, 17 Sep 2016 09:49:07 +0000	0,0033000000	0
Wed, 14 Sep 2016 02:47:20 +0000	0,0033000000	0
Sat, 10 Sep 2016 07:35:36 +0000	0,0033000000	0
Fri, 09 Sep 2016 20:54:52 +0000	0,0033000000	+0,0001
Thu, 01 Sep 2016 05:07:39 +0000	0,0032000000	0
Wed, 31 Aug 2016 06:07:31 +0000	0,0032000000	0
Fri, 26 Aug 2016 10:40:47 +0000	0,0032000000	0
Mon, 15 Aug 2016 11:34:59 +0000	0,0032000000	0
Sun, 14 Aug 2016 20:14:31 +0000	0,0032000000	0
Sat, 13 Aug 2016 03:27:05 +0000	0,0032000000	+0,0001
Mon, 08 Aug 2016 18:46:14 +0000	0,0031000000	-0,0001
Sat, 06 Aug 2016 22:43:41 +0000	0,0032000000	0
Mon, 01 Aug 2016 19:22:35 +0000	0,0032000000	+0,0001
Sat, 23 Jul 2016 16:16:51 +0000	0,0031000000	0
Fri, 22 Jul 2016 01:39:23 +0000	0,0031000000	0
Sun, 17 Jul 2016 06:29:30 +0000	0,0031000000	0
Fri, 15 Jul 2016 13:38:30 +0000	0,0031000000	0
Tue, 12 Jul 2016 00:11:48 +0000	0,0031000000	0
Tue, 05 Jul 2016 07:42:06 +0000	0,0031000000	+0,0001
Mon, 27 Jun 2016 05:15:02 +0000	0,0030000000	0
Mon, 27 Jun 2016 01:48:21 +0000	0,0030000000	-0,0001
Tue, 21 Jun 2016 07:40:24 +0000	0,0031000000	+0,0001
Thu, 16 Jun 2016 15:49:42 +0000	0,0030000000	-0,0001
Thu, 09 Jun 2016 04:21:47 +0000	0,0031000000	0
Sun, 05 Jun 2016 17:57:49 +0000	0,0031000000	+0,0001
Wed, 01 Jun 2016 01:09:20 +0000	0,0030000000	0
Fri, 27 May 2016 22:23:53 +0000	0,0030000000	0
Thu, 26 May 2016 18:59:47 +0000	0,0030000000	0
Thu, 19 May 2016 20:02:58 +0000	0,0030000000	0
Thu, 19 May 2016 16:50:29 +0000	0,0030000000	0
Wed, 18 May 2016 04:43:24 +0000	0,0030000000	-0,0001
Tue, 17 May 2016 01:05:17 +0000	0,0031000000	+0,0001
Mon, 16 May 2016 03:59:15 +0000	0,0030000000	0
Fri, 13 May 2016 23:40:54 +0000	0,0030000000	-0,0001
Wed, 11 May 2016 22:02:21 +0000	0,0031000000	0
Mon, 09 May 2016 17:32:19 +0000	0,0031000000	0
Mon, 09 May 2016 10:51:27 +0000	0,0031000000	0
Sun, 08 May 2016 14:05:18 +0000	0,0031000000	0
Tue, 03 May 2016 03:55:02 +0000	0,0031000000	0
Mon, 02 May 2016 16:20:07 +0000	0,0031000000	0
Mon, 02 May 2016 11:09:45 +0000	0,0031000000	+0,0001
Tue, 26 Apr 2016 12:09:36 +0000	0,0030000000	0
Mon, 25 Apr 2016 16:43:50 +0000	0,0030000000	0
Fri, 22 Apr 2016 21:46:03 +0000	0,0030000000	0
Thu, 21 Apr 2016 09:52:15 +0000	0,0030000000	0
Wed, 20 Apr 2016 23:55:09 +0000	0,0030000000	-0,0001
Tue, 19 Apr 2016 15:44:05 +0000	0,0031000000	+0,0001
Tue, 19 Apr 2016 08:55:03 +0000	0,0030000000	0
Mon, 18 Apr 2016 10:50:43 +0000	0,0030000000	0
Fri, 15 Apr 2016 14:42:44 +0000	0,0030000000	0
Thu, 14 Apr 2016 00:51:21 +0000	0,0030000000	0
Wed, 13 Apr 2016 04:08:35 +0000	0,0030000000	-0,0001
Sat, 09 Apr 2016 06:23:27 +0000	0,0031000000	+0,0001
Fri, 08 Apr 2016 11:34:02 +0000	0,0030000000	0
Wed, 06 Apr 2016 20:17:55 +0000	0,0030000000	-0,0001
Wed, 06 Apr 2016 03:46:35 +0000	0,0031000000	0
Tue, 05 Apr 2016 20:13:40 +0000	0,0031000000	+0,0001
Thu, 31 Mar 2016 02:08:07 +0000	0,0030000000	0
Tue, 29 Mar 2016 09:02:45 +0000	0,0030000000	0
Fri, 25 Mar 2016 21:35:29 +0000	0,0030000000	0
Thu, 24 Mar 2016 21:06:37 +0000	0,0030000000	0
Wed, 23 Mar 2016 18:22:57 +0000	0,0030000000	0
Sat, 19 Mar 2016 19:45:03 +0000	0,0030000000	0
Sat, 19 Mar 2016 02:30:33 +0000	0,0030000000	0
Tue, 15 Mar 2016 01:00:03 +0000	0,0030000000	0
Sun, 13 Mar 2016 20:35:19 +0000	0,0030000000	0
Sat, 12 Mar 2016 08:01:32 +0000	0,0030000000	+0,0001
Wed, 09 Mar 2016 06:57:08 +0000	0,0029000000	0
Mon, 07 Mar 2016 16:54:23 +0000	0,0029000000	0
Thu, 03 Mar 2016 10:08:38 +0000	0,0029000000	0
Wed, 02 Mar 2016 17:36:55 +0000	0,0029000000	0
Wed, 02 Mar 2016 11:27:59 +0000	0,0029000000	0
Tue, 01 Mar 2016 16:22:24 +0000	0,0029000000	0
Mon, 29 Feb 2016 14:55:52 +0000	0,0029000000	0
Sun, 28 Feb 2016 22:43:49 +0000	0,0029000000	0
Fri, 26 Feb 2016 07:49:24 +0000	0,0029000000	0
Thu, 25 Feb 2016 14:15:34 +0000	0,0029000000	0
Thu, 25 Feb 2016 00:39:00 +0000	0,0029000000	0
Mon, 22 Feb 2016 13:23:38 +0000	0,0029000000	0
Sat, 20 Feb 2016 04:13:57 +0000	0,0029000000	0
Fri, 19 Feb 2016 23:24:31 +0000	0,0029000000	0
Tue, 16 Feb 2016 21:37:43 +0000	0,0029000000	-0,0001
Fri, 12 Feb 2016 23:37:27 +0000	0,0030000000	0
Fri, 12 Feb 2016 02:48:04 +0000	0,0030000000	0
Thu, 11 Feb 2016 20:04:29 +0000	0,0030000000	0
Tue, 09 Feb 2016 00:27:42 +0000	0,0030000000	+0,0001
Wed, 03 Feb 2016 13:23:11 +0000	0,0029000000	0
Thu, 28 Jan 2016 23:12:54 +0000	0,0029000000	0
Wed, 27 Jan 2016 18:42:16 +0000	0,0029000000	0
Wed, 27 Jan 2016 05:39:48 +0000	0,0029000000	0
Tue, 26 Jan 2016 22:06:07 +0000	0,0029000000	0
Tue, 26 Jan 2016 01:58:29 +0000	0,0029000000	0
Fri, 22 Jan 2016 23:59:53 +0000	0,0029000000	0
Thu, 21 Jan 2016 20:48:39 +0000	0,0029000000	0
Tue, 19 Jan 2016 12:51:18 +0000	0,0029000000	0
Tue, 19 Jan 2016 09:13:07 +0000	0,0029000000	0
Sun, 17 Jan 2016 18:29:15 +0000	0,0029000000	0
Mon, 11 Jan 2016 08:45:04 +0000	0,0029000000	0
Sat, 09 Jan 2016 23:28:54 +0000	0,0029000000	0
Sat, 09 Jan 2016 17:59:02 +0000	0,0029000000	0
Fri, 08 Jan 2016 20:53:37 +0000	0,0029000000	0
Tue, 05 Jan 2016 10:58:25 +0000	0,0029000000	0
Sun, 03 Jan 2016 04:10:47 +0000	0,0029000000	0
Tue, 29 Dec 2015 07:05:56 +0000	0,0029000000	0
Mon, 28 Dec 2015 06:23:31 +0000	0,0029000000	0
Thu, 24 Dec 2015 10:40:59 +0000	0,0029000000	0
Thu, 24 Dec 2015 04:24:01 +0000	0,0029000000	0
Wed, 23 Dec 2015 01:21:27 +0000	0,0029000000	0
Tue, 22 Dec 2015 07:32:07 +0000	0,0029000000	0
Sun, 20 Dec 2015 10:28:15 +0000	0,0029000000	0
Sun, 20 Dec 2015 04:21:00 +0000	0,0029000000	0
Sat, 19 Dec 2015 13:13:32 +0000	0,0029000000	0
Wed, 16 Dec 2015 07:33:28 +0000	0,0029000000	0
Tue, 15 Dec 2015 23:04:02 +0000	0,0029000000	0
Mon, 07 Dec 2015 17:32:17 +0000	0,0029000000	0
Sat, 05 Dec 2015 10:17:13 +0000	0,0029000000	0
Fri, 04 Dec 2015 16:05:23 +0000	0,0029000000	0
Fri, 04 Dec 2015 06:32:03 +0000	0,0029000000	0
Thu, 03 Dec 2015 16:04:23 +0000	0,0029000000	+0,0001
Wed, 02 Dec 2015 19:02:56 +0000	0,0028000000	0
Sun, 29 Nov 2015 23:50:20 +0000	0,0028000000	0
Thu, 26 Nov 2015 14:24:42 +0000	0,0028000000	-0,0001
Fri, 20 Nov 2015 13:05:45 +0000	0,0029000000	0
Fri, 20 Nov 2015 05:10:02 +0000	0,0029000000	0
Tue, 17 Nov 2015 17:52:14 +0000	0,0029000000	0
Tue, 17 Nov 2015 08:30:38 +0000	0,0029000000	0
Mon, 16 Nov 2015 15:29:04 +0000	0,0029000000	0
Sat, 14 Nov 2015 13:40:48 +0000	0,0029000000	0
Wed, 11 Nov 2015 15:56:06 +0000	0,0029000000	0
Sun, 08 Nov 2015 12:49:02 +0000	0,0029000000	0
Sat, 07 Nov 2015 14:32:34 +0000	0,0029000000	0
Sat, 31 Oct 2015 14:45:18 +0000	0,0029000000	0
Wed, 28 Oct 2015 03:35:18 +0000	0,0029000000	0
Tue, 27 Oct 2015 07:10:31 +0000	0,0029000000	0
Sat, 24 Oct 2015 06:40:11 +0000	0,0029000000	-0,0001
Wed, 21 Oct 2015 18:01:18 +0000	0,0030000000	0
Fri, 16 Oct 2015 08:07:17 +0000	0,0030000000	0
Thu, 15 Oct 2015 02:08:04 +0000	0,0030000000	0
Sat, 10 Oct 2015 12:54:42 +0000	0,0030000000	0
Thu, 08 Oct 2015 12:24:44 +0000	0,0030000000	0
Fri, 02 Oct 2015 18:45:20 +0000	0,0030000000	0
Fri, 02 Oct 2015 12:13:36 +0000	0,0030000000	0
Wed, 30 Sep 2015 00:03:48 +0000	0,0030000000	+0,0001
Sun, 27 Sep 2015 18:41:00 +0000	0,0029000000	0
Sat, 26 Sep 2015 02:15:41 +0000	0,0029000000	0
Wed, 23 Sep 2015 04:53:20 +0000	0,0029000000	-0,0001
Sun, 20 Sep 2015 01:37:30 +0000	0,0030000000	0
Sat, 19 Sep 2015 18:09:17 +0000	0,0030000000	0
Fri, 18 Sep 2015 22:34:08 +0000	0,0030000000	0
Thu, 17 Sep 2015 11:08:50 +0000	0,0030000000	0
Sun, 13 Sep 2015 05:50:28 +0000	0,0030000000	0
Fri, 11 Sep 2015 21:11:20 +0000	0,0030000000	+0,0001
Sat, 05 Sep 2015 07:06:31 +0000	0,0029000000	0
Sat, 29 Aug 2015 22:37:16 +0000	0,0029000000	0
Fri, 28 Aug 2015 05:34:10 +0000	0,0029000000	0
Thu, 27 Aug 2015 08:51:06 +0000	0,0029000000	-0,0001
Mon, 24 Aug 2015 22:24:01 +0000	0,0030000000	+0,0001
Sat, 22 Aug 2015 17:54:07 +0000	0,0029000000	0
Sat, 22 Aug 2015 07:23:14 +0000	0,0029000000	0
Fri, 21 Aug 2015 09:34:42 +0000	0,0029000000	+0,0001
Wed, 19 Aug 2015 01:46:17 +0000	0,0028000000	-0,0001
Mon, 17 Aug 2015 02:32:57 +0000	0,0029000000	0
Sat, 15 Aug 2015 13:54:08 +0000	0,0029000000	0
Thu, 13 Aug 2015 17:13:37 +0000	0,0029000000	0
Thu, 13 Aug 2015 06:38:18 +0000	0,0029000000	+0,0001
Wed, 12 Aug 2015 07:06:03 +0000	0,0028000000	0
Tue, 11 Aug 2015 01:56:20 +0000	0,0028000000	0
Sun, 09 Aug 2015 08:41:46 +0000	0,0028000000	0
Tue, 04 Aug 2015 03:42:09 +0000	0,0028000000	0
Sat, 01 Aug 2015 03:16:31 +0000	0,0028000000	0
Fri, 31 Jul 2015 11:53:24 +0000	0,0028000000	0
Thu, 30 Jul 2015 05:50:52 +0000	0,0028000000	0
Thu, 30 Jul 2015 00:29:32 +0000	0,0028000000	0
Mon, 27 Jul 2015 16:51:18 +0000	0,0028000000	0
Sun, 26 Jul 2015 07:20:13 +0000	0,0028000000	0
Sun, 26 Jul 2015 03:14:06 +0000	0,0028000000	0
Sat, 25 Jul 2015 13:25:34 +0000	0,0028000000	0
Wed, 22 Jul 2015 12:11:30 +0000	0,0028000000	0
Tue, 14 Jul 2015 17:32:54 +0000	0,0028000000	0
Tue, 14 Jul 2015 11:01:58 +0000	0,0028000000	0
Wed, 08 Jul 2015 06:34:51 +0000	0,0028000000	0
Fri, 03 Jul 2015 18:02:39 +0000	0,0028000000	0
Fri, 03 Jul 2015 07:02:00 +0000	0,0028000000	0
Thu, 02 Jul 2015 06:24:02 +0000	0,0028000000	0
Tue, 30 Jun 2015 09:31:28 +0000	0,0028000000	-0,0001
Tue, 30 Jun 2015 03:24:12 +0000	0,0029000000	0
Sat, 27 Jun 2015 19:18:52 +0000	0,0029000000	0
Fri, 26 Jun 2015 14:54:59 +0000	0,0029000000	0
Mon, 22 Jun 2015 18:40:18 +0000	0,0029000000	0
Sat, 20 Jun 2015 16:15:24 +0000	0,0029000000	0
Thu, 18 Jun 2015 16:49:20 +0000	0,0029000000	0
Sat, 13 Jun 2015 19:36:00 +0000	0,0029000000	0
Wed, 10 Jun 2015 05:24:26 +0000	0,0029000000	+0,0001
Sat, 06 Jun 2015 01:46:03 +0000	0,0028000000	0
Sun, 31 May 2015 17:49:50 +0000	0,0028000000	0
Fri, 22 May 2015 23:56:12 +0000	0,0028000000	0
Fri, 22 May 2015 05:00:51 +0000	0,0028000000	-0,0001
Sat, 16 May 2015 21:17:31 +0000	0,0029000000	0
Fri, 08 May 2015 18:19:48 +0000	0,0029000000	0
Fri, 08 May 2015 11:16:39 +0000	0,0029000000	0
Thu, 07 May 2015 14:05:37 +0000	0,0029000000	0
Fri, 01 May 2015 02:29:09 +0000	0,0029000000	+0,0001
Sat, 25 Apr 2015 19:17:26 +0000	0,0028000000	0
Fri, 24 Apr 2015 15:00:03 +0000	0,0028000000	0
Thu, 02 Apr 2015 16:14:20 +0000	0,0028000000	0
Thu, 26 Mar 2015 17:17:23 +0000	0,0028000000	0
Tue, 24 Mar 2015 07:07:45 +0000	0,0028000000	0
Mon, 23 Mar 2015 19:30:17 +0000	0,0028000000	+0,0001
Fri, 20 Mar 2015 19:51:52 +0000	0,0027000000	0
Tue, 17 Mar 2015 17:10:28 +0000	0,0027000000	0
Mon, 16 Mar 2015 17:41:19 +0000	0,0027000000	0
Thu, 12 Mar 2015 21:54:44 +0000	0,0027000000	0
Tue, 10 Mar 2015 07:39:33 +0000	0,0027000000	-0,0002
Wed, 25 Feb 2015 10:02:10 +0000	0,0029000000	0
Thu, 19 Feb 2015 03:44:21 +0000	0,0029000000	0
Wed, 11 Feb 2015 23:30:17 +0000	0,0029000000	+0,0001
Tue, 27 Jan 2015 19:16:41 +0000	0,0028000000	0
Sat, 24 Jan 2015 20:20:27 +0000	0,0028000000	0
Sat, 24 Jan 2015 03:45:21 +0000	0,0028000000	-0,0001
Mon, 19 Jan 2015 17:34:44 +0000	0,0029000000	0
Thu, 08 Jan 2015 07:47:41 +0000	0,0029000000	-0,0001
Tue, 30 Dec 2014 20:48:03 +0000	0,0030000000	0
Tue, 30 Dec 2014 09:53:48 +0000	0,0030000000	0
Fri, 26 Dec 2014 05:43:08 +0000	0,0030000000	0
Wed, 24 Dec 2014 14:55:03 +0000	0,0030000000	0
Tue, 23 Dec 2014 02:12:02 +0000	0,0030000000	0
Sun, 21 Dec 2014 23:42:58 +0000	0,0030000000	0
Sat, 20 Dec 2014 20:39:30 +0000	0,0030000000	0
Wed, 17 Dec 2014 09:09:08 +0000	0,0030000000	-0,0001
Sat, 13 Dec 2014 11:23:25 +0000	0,0031000000	+0,0001
Fri, 12 Dec 2014 11:34:42 +0000	0,0030000000	0
Mon, 08 Dec 2014 08:59:42 +0000	0,0030000000	0
Sun, 07 Dec 2014 18:05:17 +0000	0,0030000000	0
Fri, 05 Dec 2014 08:27:18 +0000	0,0030000000	0
Thu, 04 Dec 2014 02:50:24 +0000	0,0030000000	0
Mon, 24 Nov 2014 15:39:56 +0000	0,0030000000	-0,0001
Mon, 24 Nov 2014 02:58:42 +0000	0,0031000000	0
Fri, 21 Nov 2014 14:53:29 +0000	0,0031000000	+0,0001
Mon, 17 Nov 2014 10:30:30 +0000	0,0030000000	0
Fri, 14 Nov 2014 23:26:36 +0000	0,0030000000	0
Wed, 12 Nov 2014 05:20:35 +0000	0,0030000000	0
Tue, 11 Nov 2014 18:49:16 +0000	0,0030000000	0
Sat, 08 Nov 2014 19:29:24 +0000	0,0030000000	0
Fri, 07 Nov 2014 21:28:17 +0000	0,0030000000	-0,0001
Mon, 03 Nov 2014 18:52:00 +0000	0,0031000000	0
Sun, 02 Nov 2014 08:20:00 +0000	0,0031000000	0
Sat, 25 Oct 2014 05:58:08 +0000	0,0031000000	0
Thu, 23 Oct 2014 23:28:51 +0000	0,0031000000	-0,0001
Sun, 19 Oct 2014 05:54:58 +0000	0,0032000000	+0,0001
Mon, 13 Oct 2014 13:28:49 +0000	0,0031000000	0
Sat, 11 Oct 2014 05:09:22 +0000	0,0031000000	-0,0001
Thu, 09 Oct 2014 15:26:35 +0000	0,0032000000	+0,0001
Sun, 05 Oct 2014 18:40:44 +0000	0,0031000000	0
Thu, 02 Oct 2014 06:01:50 +0000	0,0031000000	0
Mon, 22 Sep 2014 20:34:22 +0000	0,0031000000	-0,0001
Sun, 21 Sep 2014 08:26:17 +0000	0,0032000000	0
Wed, 17 Sep 2014 11:25:52 +0000	0,0032000000	0
Tue, 16 Sep 2014 14:26:36 +0000	0,0032000000	0
Mon, 15 Sep 2014 23:14:39 +0000	0,0032000000	0
Sun, 14 Sep 2014 10:59:49 +0000	0,0032000000	0
Sat, 13 Sep 2014 09:43:57 +0000	0,0032000000	0
Fri, 12 Sep 2014 13:38:19 +0000	0,0032000000	0
Wed, 03 Sep 2014 06:06:25 +0000	0,0032000000	0
Tue, 02 Sep 2014 06:11:07 +0000	0,0032000000	0
Sun, 31 Aug 2014 05:25:12 +0000	0,0032000000	-0,0001
Wed, 20 Aug 2014 02:18:23 +0000	0,0033000000	0
Tue, 19 Aug 2014 14:05:41 +0000	0,0033000000	0
Thu, 14 Aug 2014 17:32:48 +0000	0,0033000000	+0,0001
Tue, 12 Aug 2014 23:51:28 +0000	0,0032000000	0
Tue, 12 Aug 2014 11:36:57 +0000	0,0032000000	-0,0001
Mon, 11 Aug 2014 15:35:39 +0000	0,0033000000	0
Fri, 08 Aug 2014 06:24:40 +0000	0,0033000000	0
Tue, 05 Aug 2014 18:31:04 +0000	0,0033000000	0
Thu, 24 Jul 2014 15:29:05 +0000	0,0033000000	0
Sun, 20 Jul 2014 19:12:39 +0000	0,0033000000	0
Mon, 14 Jul 2014 06:38:15 +0000	0,0033000000	0
Fri, 11 Jul 2014 17:44:13 +0000	0,0033000000	0
Wed, 09 Jul 2014 13:19:16 +0000	0,0033000000	0
Fri, 04 Jul 2014 03:01:37 +0000	0,0033000000	0
Sun, 29 Jun 2014 09:04:45 +0000	0,0033000000	0
Sat, 21 Jun 2014 09:58:19 +0000	0,0033000000	0
Thu, 19 Jun 2014 02:10:22 +0000	0,0033000000	0
Tue, 10 Jun 2014 14:12:40 +0000	0,0033000000	0
Fri, 06 Jun 2014 13:23:50 +0000	0,0033000000	0
Fri, 30 May 2014 10:28:07 +0000	0,0033000000	0
Mon, 26 May 2014 06:02:13 +0000	0,0033000000	0
Sat, 24 May 2014 06:41:02 +0000	0,0033000000	-0,0001
Tue, 20 May 2014 16:55:18 +0000	0,0034000000	0
Fri, 02 May 2014 10:47:23 +0000	0,0034000000	0
Thu, 24 Apr 2014 10:18:13 +0000	0,0034000000	0
Wed, 23 Apr 2014 09:24:21 +0000	0,0034000000	+0,0001
Tue, 08 Apr 2014 22:47:13 +0000	0,0033000000	0
Sat, 05 Apr 2014 18:31:46 +0000	0,0033000000	0
Thu, 03 Apr 2014 20:02:19 +0000	0,0033000000	0
Wed, 02 Apr 2014 11:05:41 +0000	0,0033000000	0
Mon, 31 Mar 2014 04:14:13 +0000	0,0033000000	0
Fri, 28 Mar 2014 21:59:04 +0000	0,0033000000	0
Wed, 26 Mar 2014 05:12:38 +0000	0,0033000000	-0,0001
Fri, 14 Mar 2014 06:38:31 +0000	0,0034000000	0
Thu, 13 Mar 2014 18:16:20 +0000	0,0034000000	0
Tue, 11 Mar 2014 02:20:27 +0000	0,0034000000	+0,0001
Tue, 04 Mar 2014 23:05:01 +0000	0,0033000000	0
Tue, 04 Mar 2014 09:43:55 +0000	0,0033000000	0
Mon, 03 Mar 2014 02:26:28 +0000	0,0033000000	0
Mon, 10 Feb 2014 14:47:54 +0000	0,0033000000	+0,0001
Wed, 08 Jan 2014 04:13:19 +0000	0,0032000000	0
Tue, 17 Dec 2013 17:08:39 +0000	0,0032000000	0
Mon, 16 Dec 2013 19:37:25 +0000	0,0032000000	0
Sat, 14 Dec 2013 20:17:09 +0000	0,0032000000	0
Mon, 04 Nov 2013 12:05:01 +0000	0,0000000000	0
Sat, 02 Nov 2013 11:04:43 +0000	0,0000000000	0
Wed, 30 Oct 2013 12:45:20 +0000	0,0000000000	0
Sun, 27 Oct 2013 00:56:40 +0000	0,0000000000	0
Sun, 20 Oct 2013 12:48:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:14:56 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:52:25 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:43:29 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:17:56 +0000	0,0000000000	0
Wed, 25 Sep 2013 07:28:48 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:35:03 +0000	0,0000000000	0
Wed, 11 Sep 2013 02:59:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:45:25 +0000	0,0000000000	0
Mon, 26 Aug 2013 10:49:16 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:22:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:35:29 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:18:34 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:43:46 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:51:39 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:35:58 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:21:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:15 +0000	0,0000000000	0
Fri, 31 May 2013 09:16:13 +0000	0,0000000000	0
Sat, 25 May 2013 12:33:31 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:41 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:42 +0000	0,0000000000	0
Thu, 09 May 2013 15:37:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:33:18 +0000	0,0000000000	0
Fri, 19 Apr 2013 11:37:26 +0000	0,0000000000	0
Mon, 01 Apr 2013 08:17:49 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:20:05 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:39:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:09:46 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:33:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 10:08:31 +0000	0,0000000000	0
Sun, 03 Mar 2013 21:57:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:00:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:32 +0000	0,0000000000	0
Thu, 07 Feb 2013 22:19:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 23:28:04 +0000	0,0000000000	0
Wed, 16 Jan 2013 05:50:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:52:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:08 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:44:27 +0000	0,0000000000	0
Wed, 09 Jan 2013 10:05:07 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:17:34 +0000	0,0000000000	0
Mon, 07 Jan 2013 09:59:09 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:03:17 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:31:38 +0000	0,0000000000	0
Mon, 17 Dec 2012 01:00:29 +0000	0,0000000000	0
Tue, 13 Nov 2012 04:43:49 +0000	0,0000000000	0
Sun, 11 Nov 2012 15:26:12 +0000	0,0000000000	0
Sat, 10 Nov 2012 08:45:29 +0000	0,0000000000	0
Tue, 30 Oct 2012 20:38:02 +0000	0,0000000000	0
Sat, 06 Oct 2012 15:38:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:41:55 +0000	0,0000000000	0
Sun, 09 Sep 2012 20:52:26 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:10:15 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:46:25 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:08:17 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:31:28 +0000	0,0000000000	0
Tue, 31 Jul 2012 01:44:36 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:09:19 +0000	0,0000000000	0
Tue, 26 Jun 2012 00:15:45 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:38 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:37:10 +0000	0,0000000000	0
Thu, 14 Jun 2012 22:10:24 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:45:11 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:58:53 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:42:07 +0000	0,0000000000	0
Sun, 27 May 2012 09:01:14 +0000	0,0000000000	0
Thu, 19 Apr 2012 22:47:19 +0000	0,0000000000	0
Thu, 22 Mar 2012 17:32:02 +0000	0,0000000000	0
Tue, 20 Mar 2012 00:12:45 +0000	0,0000000000	0
Tue, 07 Feb 2012 22:00:03 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:57:33 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:53:38 +0000	0,0000000000	0
Mon, 16 Jan 2012 10:41:30 +0000	0,0000000000	0
Tue, 29 Nov 2011 09:08:41 +0000	0,0000000000	0
Thu, 24 Nov 2011 03:49:18 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:41:58 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:27:43 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:50:04 +0000	0,0000000000	0
Sun, 09 Oct 2011 09:22:58 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:31:49 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:40:59 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:56:03 +0000	0,0000000000	0
Sat, 10 Sep 2011 20:13:41 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:33:37 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:55:02 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:47:04 +0000	0,0000000000	0
Sat, 20 Aug 2011 12:06:02 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:41:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:19:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BHD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 19:09:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Динар Бахрейна

Примечание: График курса обмена валют Исландская крона/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Динар Бахрейна в течение 2453 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.