Обменный курс на сегодня для ISK/BND является ISK за BND, это означает, что с 100 Исландия крон можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BND.

ISK в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 17:31:48 +0000	0,0132000000	10
Fri, 30 Mar 2018 06:09:52 +0000	0,0133000000	0
Mon, 26 Mar 2018 11:32:28 +0000	0,0133000000	+0,0004
Tue, 31 Oct 2017 22:15:32 +0000	0,0129000000	10
Fri, 27 Oct 2017 18:16:18 +0000	0,0130000000	+10
Sat, 21 Oct 2017 05:53:56 +0000	0,0129000000	0
Thu, 19 Oct 2017 09:35:25 +0000	0,0129000000	0
Sun, 15 Oct 2017 06:00:32 +0000	0,0129000000	10
Tue, 10 Oct 2017 15:50:59 +0000	0,0130000000	+10
Fri, 06 Oct 2017 03:46:40 +0000	0,0129000000	+10
Mon, 02 Oct 2017 12:26:24 +0000	0,0128000000	0
Sat, 30 Sep 2017 01:36:48 +0000	0,0128000000	+0,0002
Tue, 26 Sep 2017 17:00:53 +0000	0,0126000000	+10
Mon, 25 Sep 2017 22:20:59 +0000	0,0125000000	0
Sun, 24 Sep 2017 22:20:49 +0000	0,0125000000	0
Sun, 24 Sep 2017 18:21:06 +0000	0,0125000000	10
Wed, 20 Sep 2017 19:22:32 +0000	0,0126000000	10
Wed, 20 Sep 2017 02:02:36 +0000	0,0127000000	0
Tue, 19 Sep 2017 03:36:53 +0000	0,0127000000	0
Sun, 17 Sep 2017 22:55:56 +0000	0,0127000000	0
Sat, 16 Sep 2017 13:46:45 +0000	0,0127000000	0
Fri, 15 Sep 2017 13:52:50 +0000	0,0127000000	+10
Fri, 08 Sep 2017 01:08:30 +0000	0,0126000000	-0,0003
Mon, 04 Sep 2017 00:35:16 +0000	0,0129000000	0
Sun, 03 Sep 2017 04:27:51 +0000	0,0129000000	0
Sat, 02 Sep 2017 16:51:35 +0000	0,0129000000	0
Mon, 28 Aug 2017 23:59:56 +0000	0,0129000000	0
Sat, 26 Aug 2017 08:07:15 +0000	0,0129000000	0
Sun, 20 Aug 2017 03:26:39 +0000	0,0129000000	0
Sat, 19 Aug 2017 13:25:17 +0000	0,0129000000	+0,0002
Tue, 15 Aug 2017 06:45:37 +0000	0,0127000000	-0,0001
Fri, 11 Aug 2017 12:14:29 +0000	0,0128000000	10
Fri, 04 Aug 2017 22:32:01 +0000	0,0129000000	10
Thu, 03 Aug 2017 03:28:17 +0000	0,0130000000	0
Mon, 24 Jul 2017 09:40:32 +0000	0,0130000000	0
Fri, 21 Jul 2017 22:38:17 +0000	0,0130000000	-0,0003
Tue, 18 Jul 2017 11:52:57 +0000	0,0133000000	-0,0001
Tue, 04 Jul 2017 13:09:26 +0000	0,0134000000	0
Sun, 25 Jun 2017 14:06:45 +0000	0,0134000000	+0,0002
Thu, 22 Jun 2017 12:37:03 +0000	0,0132000000	0
Thu, 22 Jun 2017 03:36:26 +0000	0,0132000000	-0,0005
Mon, 19 Jun 2017 09:15:46 +0000	0,0137000000	0
Sun, 18 Jun 2017 12:28:47 +0000	0,0137000000	0
Sat, 17 Jun 2017 04:26:12 +0000	0,0137000000	10
Wed, 14 Jun 2017 15:57:55 +0000	0,0138000000	-0,0002
Fri, 09 Jun 2017 20:42:43 +0000	0,0140000000	-0,0002
Sun, 04 Jun 2017 11:55:04 +0000	0,0142000000	+0,0003
Mon, 29 May 2017 16:52:49 +0000	0,0139000000	+0,0002
Tue, 16 May 2017 20:04:54 +0000	0,0137000000	+0,0002
Fri, 12 May 2017 20:33:43 +0000	0,0135000000	+10
Thu, 11 May 2017 16:11:45 +0000	0,0134000000	+0,0001
Sat, 06 May 2017 21:52:13 +0000	0,0133000000	0
Sat, 06 May 2017 12:49:17 +0000	0,0133000000	+0,0002
Thu, 04 May 2017 07:27:58 +0000	0,0131000000	0
Tue, 02 May 2017 12:24:33 +0000	0,0131000000	10
Sun, 30 Apr 2017 06:26:39 +0000	0,0132000000	+10
Fri, 28 Apr 2017 16:13:34 +0000	0,0131000000	0
Fri, 28 Apr 2017 02:14:57 +0000	0,0131000000	+0,0003
Mon, 24 Apr 2017 03:28:59 +0000	0,0128000000	0
Sat, 22 Apr 2017 21:56:18 +0000	0,0128000000	+0,0001
Fri, 21 Apr 2017 03:56:31 +0000	0,0127000000	0
Wed, 19 Apr 2017 05:19:04 +0000	0,0127000000	+10
Tue, 18 Apr 2017 09:36:52 +0000	0,0126000000	0
Sat, 15 Apr 2017 20:39:36 +0000	0,0126000000	0
Fri, 14 Apr 2017 12:53:15 +0000	0,0126000000	0
Thu, 13 Apr 2017 05:45:36 +0000	0,0126000000	0
Wed, 12 Apr 2017 18:24:19 +0000	0,0126000000	+10
Sat, 08 Apr 2017 23:17:17 +0000	0,0125000000	0
Fri, 07 Apr 2017 15:22:23 +0000	0,0125000000	+0,0001
Wed, 05 Apr 2017 18:58:59 +0000	0,0124000000	-0,0001
Wed, 05 Apr 2017 10:55:11 +0000	0,0125000000	+0,0002
Sun, 02 Apr 2017 12:41:41 +0000	0,0123000000	-0,0003
Wed, 29 Mar 2017 04:10:06 +0000	0,0126000000	10
Tue, 28 Mar 2017 07:43:11 +0000	0,0127000000	-0,0001
Wed, 22 Mar 2017 08:50:58 +0000	0,0128000000	0
Tue, 21 Mar 2017 22:35:43 +0000	0,0128000000	0
Tue, 21 Mar 2017 13:42:46 +0000	0,0128000000	10
Thu, 16 Mar 2017 10:01:28 +0000	0,0129000000	+10
Wed, 15 Mar 2017 08:16:05 +0000	0,0128000000	+0,0001
Mon, 13 Mar 2017 13:24:30 +0000	0,0127000000	-0,0003
Thu, 09 Mar 2017 08:28:44 +0000	0,0130000000	0
Thu, 09 Mar 2017 00:38:10 +0000	0,0130000000	+10
Wed, 08 Mar 2017 01:49:45 +0000	0,0129000000	10
Tue, 07 Mar 2017 13:35:00 +0000	0,0130000000	-0,0002
Thu, 02 Mar 2017 03:29:20 +0000	0,0132000000	+10
Wed, 01 Mar 2017 07:52:52 +0000	0,0131000000	0
Tue, 28 Feb 2017 16:25:14 +0000	0,0131000000	+0,0001
Mon, 27 Feb 2017 09:27:35 +0000	0,0130000000	+10
Sun, 26 Feb 2017 20:57:24 +0000	0,0129000000	0
Sun, 26 Feb 2017 16:38:48 +0000	0,0129000000	0
Sun, 26 Feb 2017 03:59:27 +0000	0,0129000000	0
Fri, 24 Feb 2017 08:54:25 +0000	0,0129000000	+10
Wed, 22 Feb 2017 09:33:42 +0000	0,0128000000	0
Sat, 18 Feb 2017 20:45:47 +0000	0,0128000000	+0,0001
Tue, 14 Feb 2017 22:33:09 +0000	0,0127000000	+10
Sat, 11 Feb 2017 14:54:21 +0000	0,0126000000	+10
Tue, 07 Feb 2017 17:58:51 +0000	0,0125000000	0
Tue, 07 Feb 2017 05:53:27 +0000	0,0125000000	+0,0001
Sat, 04 Feb 2017 08:10:01 +0000	0,0124000000	0
Sat, 04 Feb 2017 01:13:45 +0000	0,0124000000	0
Fri, 03 Feb 2017 15:45:44 +0000	0,0124000000	0
Fri, 03 Feb 2017 02:51:29 +0000	0,0124000000	+10
Sun, 29 Jan 2017 19:36:24 +0000	0,0123000000	0
Sun, 29 Jan 2017 07:20:17 +0000	0,0123000000	0
Fri, 27 Jan 2017 12:38:51 +0000	0,0123000000	10
Wed, 25 Jan 2017 10:00:53 +0000	0,0124000000	-0,0002
Fri, 20 Jan 2017 21:07:57 +0000	0,0126000000	0
Thu, 19 Jan 2017 17:14:20 +0000	0,0126000000	0
Mon, 16 Jan 2017 04:46:06 +0000	0,0126000000	+10
Sun, 15 Jan 2017 07:23:31 +0000	0,0125000000	0
Tue, 10 Jan 2017 21:27:46 +0000	0,0125000000	10
Tue, 10 Jan 2017 05:36:53 +0000	0,0126000000	10
Sun, 08 Jan 2017 20:58:57 +0000	0,0127000000	0
Sun, 08 Jan 2017 09:22:46 +0000	0,0127000000	0
Fri, 06 Jan 2017 12:38:37 +0000	0,0127000000	0
Wed, 04 Jan 2017 12:16:43 +0000	0,0127000000	-0,0001
Mon, 02 Jan 2017 15:14:35 +0000	0,0128000000	10
Mon, 02 Jan 2017 10:53:11 +0000	0,0129000000	0
Sun, 01 Jan 2017 10:06:56 +0000	0,0129000000	+10
Thu, 29 Dec 2016 06:44:58 +0000	0,0128000000	0
Tue, 27 Dec 2016 13:26:05 +0000	0,0128000000	0
Mon, 26 Dec 2016 16:57:52 +0000	0,0128000000	0
Sun, 25 Dec 2016 05:11:16 +0000	0,0128000000	0
Sat, 24 Dec 2016 04:44:00 +0000	0,0128000000	+0,0001
Fri, 23 Dec 2016 03:03:42 +0000	0,0127000000	0
Wed, 21 Dec 2016 15:05:18 +0000	0,0127000000	0
Mon, 19 Dec 2016 01:17:15 +0000	0,0127000000	0
Sun, 18 Dec 2016 21:44:54 +0000	0,0127000000	0
Sat, 17 Dec 2016 05:24:51 +0000	0,0127000000	0
Fri, 16 Dec 2016 23:10:05 +0000	0,0127000000	-0,0001
Mon, 12 Dec 2016 18:01:36 +0000	0,0128000000	10
Sun, 11 Dec 2016 14:40:02 +0000	0,0129000000	+10
Fri, 09 Dec 2016 09:31:49 +0000	0,0128000000	0
Fri, 09 Dec 2016 06:02:26 +0000	0,0128000000	0
Sat, 03 Dec 2016 11:46:01 +0000	0,0128000000	0
Thu, 01 Dec 2016 09:20:27 +0000	0,0128000000	0
Wed, 30 Nov 2016 04:37:32 +0000	0,0128000000	+0,0001
Sun, 27 Nov 2016 08:39:19 +0000	0,0127000000	0
Sun, 27 Nov 2016 03:05:02 +0000	0,0127000000	0
Sat, 26 Nov 2016 06:20:00 +0000	0,0127000000	+10
Fri, 25 Nov 2016 08:08:39 +0000	0,0126000000	0
Mon, 21 Nov 2016 22:27:27 +0000	0,0126000000	0
Sun, 20 Nov 2016 09:37:26 +0000	0,0126000000	0
Sat, 12 Nov 2016 02:24:26 +0000	0,0126000000	10
Thu, 10 Nov 2016 10:16:39 +0000	0,0127000000	+0,0002
Tue, 08 Nov 2016 06:02:22 +0000	0,0125000000	0
Thu, 03 Nov 2016 04:02:29 +0000	0,0125000000	+0,0001
Tue, 01 Nov 2016 02:28:32 +0000	0,0124000000	+0,0002
Tue, 25 Oct 2016 16:57:18 +0000	0,0122000000	0
Mon, 24 Oct 2016 14:59:37 +0000	0,0122000000	0
Sat, 22 Oct 2016 15:11:13 +0000	0,0122000000	0
Sat, 15 Oct 2016 03:01:43 +0000	0,0122000000	+0,0001
Thu, 13 Oct 2016 21:21:04 +0000	0,0121000000	0
Thu, 13 Oct 2016 00:10:01 +0000	0,0121000000	+10
Sat, 08 Oct 2016 15:28:44 +0000	0,0120000000	10
Thu, 06 Oct 2016 20:08:31 +0000	0,0121000000	+10
Tue, 04 Oct 2016 08:17:27 +0000	0,0120000000	+10
Fri, 30 Sep 2016 15:44:20 +0000	0,0119000000	10
Fri, 30 Sep 2016 08:07:34 +0000	0,0120000000	+10
Sun, 25 Sep 2016 09:21:35 +0000	0,0119000000	0
Sat, 24 Sep 2016 07:46:21 +0000	0,0119000000	+0,0001
Wed, 21 Sep 2016 00:35:40 +0000	0,0118000000	-0,0001
Sun, 18 Sep 2016 07:12:20 +0000	0,0119000000	0
Sat, 17 Sep 2016 13:04:10 +0000	0,0119000000	0
Fri, 16 Sep 2016 11:57:17 +0000	0,0119000000	0
Wed, 14 Sep 2016 02:47:23 +0000	0,0119000000	+0,0001
Sun, 11 Sep 2016 23:19:31 +0000	0,0118000000	0
Sun, 11 Sep 2016 03:25:52 +0000	0,0118000000	0
Fri, 09 Sep 2016 09:00:57 +0000	0,0118000000	0
Thu, 01 Sep 2016 23:12:06 +0000	0,0118000000	+10
Thu, 01 Sep 2016 01:41:02 +0000	0,0117000000	+0,0001
Sun, 28 Aug 2016 02:55:01 +0000	0,0116000000	0
Fri, 26 Aug 2016 10:40:53 +0000	0,0116000000	0
Wed, 24 Aug 2016 19:27:38 +0000	0,0116000000	+10
Thu, 18 Aug 2016 20:37:21 +0000	0,0115000000	+0,0002
Sun, 14 Aug 2016 20:14:41 +0000	0,0113000000	0
Sat, 13 Aug 2016 20:44:11 +0000	0,0113000000	0
Thu, 11 Aug 2016 20:00:32 +0000	0,0113000000	0
Thu, 11 Aug 2016 12:43:15 +0000	0,0113000000	0
Mon, 08 Aug 2016 03:58:23 +0000	0,0113000000	0
Sun, 07 Aug 2016 08:33:56 +0000	0,0113000000	0
Sat, 06 Aug 2016 21:04:29 +0000	0,0113000000	0
Sun, 31 Jul 2016 08:18:08 +0000	0,0113000000	+10
Wed, 27 Jul 2016 14:46:51 +0000	0,0112000000	0
Tue, 26 Jul 2016 01:46:33 +0000	0,0112000000	+10
Thu, 21 Jul 2016 04:09:46 +0000	0,0111000000	0
Wed, 20 Jul 2016 20:42:37 +0000	0,0111000000	0
Sun, 17 Jul 2016 06:29:55 +0000	0,0111000000	0
Sat, 16 Jul 2016 15:48:49 +0000	0,0111000000	0
Sat, 16 Jul 2016 05:30:36 +0000	0,0111000000	0
Fri, 15 Jul 2016 13:38:39 +0000	0,0111000000	+0,0001
Wed, 13 Jul 2016 14:38:05 +0000	0,0110000000	0
Sat, 09 Jul 2016 10:03:51 +0000	0,0110000000	0
Mon, 04 Jul 2016 13:49:25 +0000	0,0110000000	+10
Tue, 28 Jun 2016 13:49:17 +0000	0,0109000000	+10
Sun, 26 Jun 2016 03:27:06 +0000	0,0108000000	-0,0002
Thu, 23 Jun 2016 15:42:39 +0000	0,0110000000	+10
Wed, 22 Jun 2016 01:28:28 +0000	0,0109000000	10
Sun, 19 Jun 2016 07:55:02 +0000	0,0110000000	+10
Thu, 16 Jun 2016 13:38:30 +0000	0,0109000000	10
Sun, 12 Jun 2016 13:48:40 +0000	0,0110000000	0
Sat, 11 Jun 2016 02:45:13 +0000	0,0110000000	-0,0001
Mon, 06 Jun 2016 15:00:59 +0000	0,0111000000	10
Sun, 05 Jun 2016 04:51:37 +0000	0,0112000000	+10
Thu, 02 Jun 2016 00:41:04 +0000	0,0111000000	0
Wed, 01 Jun 2016 10:37:49 +0000	0,0111000000	+0,0001
Thu, 26 May 2016 13:19:31 +0000	0,0110000000	-0,0001
Tue, 24 May 2016 01:38:14 +0000	0,0111000000	0
Thu, 19 May 2016 16:50:40 +0000	0,0111000000	0
Thu, 19 May 2016 04:29:17 +0000	0,0111000000	0
Sat, 14 May 2016 01:19:07 +0000	0,0111000000	10
Mon, 09 May 2016 17:32:21 +0000	0,0112000000	+10
Mon, 09 May 2016 08:57:49 +0000	0,0111000000	0
Fri, 06 May 2016 04:40:37 +0000	0,0111000000	+0,0001
Mon, 02 May 2016 19:01:16 +0000	0,0110000000	+10
Fri, 29 Apr 2016 11:49:45 +0000	0,0109000000	0
Fri, 29 Apr 2016 04:54:02 +0000	0,0109000000	0
Wed, 27 Apr 2016 11:07:37 +0000	0,0109000000	0
Wed, 27 Apr 2016 06:33:27 +0000	0,0109000000	+10
Sun, 24 Apr 2016 16:20:42 +0000	0,0108000000	0
Fri, 22 Apr 2016 21:31:54 +0000	0,0108000000	0
Thu, 21 Apr 2016 16:21:46 +0000	0,0108000000	10
Mon, 18 Apr 2016 22:51:25 +0000	0,0109000000	0
Fri, 15 Apr 2016 06:05:50 +0000	0,0109000000	10
Thu, 14 Apr 2016 14:02:52 +0000	0,0110000000	+10
Wed, 13 Apr 2016 19:50:33 +0000	0,0109000000	0
Tue, 12 Apr 2016 12:26:35 +0000	0,0109000000	0
Sat, 09 Apr 2016 14:19:58 +0000	0,0109000000	0
Thu, 07 Apr 2016 11:56:51 +0000	0,0109000000	0
Thu, 07 Apr 2016 08:25:30 +0000	0,0109000000	10
Tue, 05 Apr 2016 00:51:30 +0000	0,0110000000	0
Mon, 04 Apr 2016 08:47:00 +0000	0,0110000000	+10
Wed, 30 Mar 2016 10:32:47 +0000	0,0109000000	0
Wed, 30 Mar 2016 02:05:05 +0000	0,0109000000	0
Tue, 29 Mar 2016 13:00:34 +0000	0,0109000000	0
Mon, 28 Mar 2016 06:21:53 +0000	0,0109000000	0
Sun, 27 Mar 2016 02:53:44 +0000	0,0109000000	0
Mon, 21 Mar 2016 20:25:51 +0000	0,0109000000	0
Sat, 19 Mar 2016 23:43:37 +0000	0,0109000000	0
Fri, 18 Mar 2016 12:47:32 +0000	0,0109000000	+10
Thu, 17 Mar 2016 19:03:38 +0000	0,0108000000	10
Tue, 15 Mar 2016 16:32:43 +0000	0,0109000000	0
Tue, 15 Mar 2016 01:00:07 +0000	0,0109000000	0
Mon, 14 Mar 2016 18:33:13 +0000	0,0109000000	0
Sun, 13 Mar 2016 20:35:24 +0000	0,0109000000	0
Sat, 12 Mar 2016 19:54:38 +0000	0,0109000000	+0,0002
Mon, 07 Mar 2016 05:48:53 +0000	0,0107000000	0
Sat, 05 Mar 2016 23:22:23 +0000	0,0107000000	-0,0001
Wed, 02 Mar 2016 11:28:02 +0000	0,0108000000	10
Thu, 25 Feb 2016 02:19:02 +0000	0,0109000000	0
Wed, 24 Feb 2016 20:01:26 +0000	0,0109000000	0
Tue, 23 Feb 2016 10:06:31 +0000	0,0109000000	10
Mon, 15 Feb 2016 05:52:41 +0000	0,0110000000	0
Fri, 12 Feb 2016 12:12:54 +0000	0,0110000000	0
Thu, 11 Feb 2016 11:30:20 +0000	0,0110000000	0
Wed, 03 Feb 2016 12:50:10 +0000	0,0110000000	+10
Mon, 01 Feb 2016 11:44:54 +0000	0,0109000000	0
Sat, 30 Jan 2016 07:09:42 +0000	0,0109000000	-0,0002
Thu, 21 Jan 2016 11:08:22 +0000	0,0111000000	0
Mon, 18 Jan 2016 23:42:45 +0000	0,0111000000	0
Fri, 08 Jan 2016 23:57:52 +0000	0,0111000000	0
Fri, 08 Jan 2016 18:40:10 +0000	0,0111000000	+0,0002
Wed, 06 Jan 2016 22:19:42 +0000	0,0109000000	0
Wed, 06 Jan 2016 07:56:36 +0000	0,0109000000	0
Tue, 29 Dec 2015 19:51:27 +0000	0,0109000000	0
Tue, 29 Dec 2015 02:01:04 +0000	0,0109000000	0
Sat, 26 Dec 2015 19:26:28 +0000	0,0109000000	0
Fri, 25 Dec 2015 23:19:28 +0000	0,0109000000	+10
Wed, 23 Dec 2015 03:43:28 +0000	0,0108000000	0
Tue, 22 Dec 2015 06:45:26 +0000	0,0108000000	0
Fri, 18 Dec 2015 18:11:55 +0000	0,0108000000	10
Tue, 15 Dec 2015 11:40:54 +0000	0,0109000000	10
Mon, 14 Dec 2015 17:44:15 +0000	0,0110000000	+10
Wed, 09 Dec 2015 17:25:53 +0000	0,0109000000	+10
Fri, 04 Dec 2015 00:35:38 +0000	0,0108000000	+0,0002
Wed, 02 Dec 2015 15:38:35 +0000	0,0106000000	0
Tue, 01 Dec 2015 06:37:23 +0000	0,0106000000	0
Sat, 28 Nov 2015 12:06:12 +0000	0,0106000000	10
Sat, 21 Nov 2015 04:58:40 +0000	0,0107000000	0
Fri, 20 Nov 2015 23:18:50 +0000	0,0107000000	-0,0001
Tue, 17 Nov 2015 12:01:03 +0000	0,0108000000	10
Sun, 15 Nov 2015 19:20:40 +0000	0,0109000000	0
Sat, 14 Nov 2015 15:41:41 +0000	0,0109000000	0
Sat, 14 Nov 2015 05:14:34 +0000	0,0109000000	+10
Tue, 10 Nov 2015 12:08:15 +0000	0,0108000000	0
Sat, 07 Nov 2015 14:32:36 +0000	0,0108000000	0
Wed, 04 Nov 2015 04:31:25 +0000	0,0108000000	0
Tue, 27 Oct 2015 11:12:23 +0000	0,0108000000	0
Tue, 27 Oct 2015 07:10:33 +0000	0,0108000000	-0,0004
Wed, 14 Oct 2015 03:10:29 +0000	0,0112000000	0
Mon, 12 Oct 2015 06:12:14 +0000	0,0112000000	0
Mon, 12 Oct 2015 01:15:49 +0000	0,0112000000	0
Sat, 10 Oct 2015 09:25:01 +0000	0,0112000000	0
Wed, 07 Oct 2015 18:57:32 +0000	0,0112000000	10
Mon, 05 Oct 2015 06:35:41 +0000	0,0113000000	+10
Thu, 01 Oct 2015 18:02:28 +0000	0,0112000000	+10
Thu, 01 Oct 2015 07:40:22 +0000	0,0111000000	0
Wed, 30 Sep 2015 21:49:27 +0000	0,0111000000	10
Tue, 29 Sep 2015 20:24:36 +0000	0,0112000000	0
Mon, 28 Sep 2015 23:16:20 +0000	0,0112000000	+10
Sat, 26 Sep 2015 00:42:12 +0000	0,0111000000	+0,0001
Wed, 23 Sep 2015 13:21:58 +0000	0,0110000000	0
Wed, 23 Sep 2015 01:52:03 +0000	0,0110000000	0
Sun, 20 Sep 2015 21:33:44 +0000	0,0110000000	0
Sun, 20 Sep 2015 17:39:27 +0000	0,0110000000	0
Sat, 19 Sep 2015 18:09:20 +0000	0,0110000000	0
Fri, 18 Sep 2015 15:39:44 +0000	0,0110000000	0
Thu, 17 Sep 2015 08:36:46 +0000	0,0110000000	0
Tue, 15 Sep 2015 08:53:03 +0000	0,0110000000	0
Tue, 15 Sep 2015 05:50:54 +0000	0,0110000000	-0,0001
Sun, 13 Sep 2015 15:02:30 +0000	0,0111000000	0
Fri, 11 Sep 2015 06:18:13 +0000	0,0111000000	0
Tue, 08 Sep 2015 02:54:16 +0000	0,0111000000	+0,0001
Wed, 02 Sep 2015 09:04:17 +0000	0,0110000000	0
Tue, 01 Sep 2015 08:57:51 +0000	0,0110000000	+0,0002
Sun, 30 Aug 2015 12:21:05 +0000	0,0108000000	10
Wed, 26 Aug 2015 10:16:05 +0000	0,0109000000	+0,0003
Wed, 19 Aug 2015 13:04:17 +0000	0,0106000000	0
Wed, 12 Aug 2015 19:17:36 +0000	0,0106000000	+0,0002
Mon, 10 Aug 2015 21:29:24 +0000	0,0104000000	+10
Mon, 10 Aug 2015 14:25:59 +0000	0,0103000000	0
Fri, 07 Aug 2015 02:03:16 +0000	0,0103000000	+10
Wed, 05 Aug 2015 04:45:08 +0000	0,0102000000	0
Sat, 01 Aug 2015 01:35:35 +0000	0,0102000000	0
Thu, 30 Jul 2015 07:20:17 +0000	0,0102000000	0
Sun, 26 Jul 2015 15:51:17 +0000	0,0102000000	0
Fri, 24 Jul 2015 20:05:02 +0000	0,0102000000	0
Thu, 23 Jul 2015 17:50:07 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 20:31:41 +0000	0,0101000000	0
Mon, 13 Jul 2015 23:19:30 +0000	0,0101000000	-0,0001
Tue, 07 Jul 2015 21:42:04 +0000	0,0102000000	+0,0001
Tue, 07 Jul 2015 15:10:46 +0000	0,0101000000	-0,0001
Mon, 06 Jul 2015 07:57:07 +0000	0,0102000000	0
Sun, 21 Jun 2015 00:35:15 +0000	0,0102000000	0
Sat, 20 Jun 2015 17:07:59 +0000	0,0102000000	0
Sun, 14 Jun 2015 22:15:17 +0000	0,0102000000	0
Sat, 13 Jun 2015 19:35:58 +0000	0,0102000000	0
Fri, 05 Jun 2015 01:34:41 +0000	0,0102000000	+0,0002
Thu, 21 May 2015 07:46:20 +0000	0,0100000000	-0,0002
Sun, 17 May 2015 20:53:19 +0000	0,0102000000	0
Sat, 16 May 2015 10:46:42 +0000	0,0102000000	+0,0002
Sun, 10 May 2015 14:12:09 +0000	0,0100000000	10
Tue, 05 May 2015 00:13:44 +0000	0,0101000000	0
Thu, 30 Apr 2015 10:34:52 +0000	0,0101000000	+0,0002
Wed, 29 Apr 2015 11:17:02 +0000	0,0099000000	+0,0001
Tue, 28 Apr 2015 13:44:20 +0000	0,0098000000	-0,0001
Sat, 18 Apr 2015 04:25:52 +0000	0,0099000000	0
Mon, 13 Apr 2015 01:24:45 +0000	0,0099000000	10
Thu, 02 Apr 2015 23:55:36 +0000	0,0100000000	10
Wed, 25 Mar 2015 11:27:09 +0000	0,0101000000	0
Tue, 24 Mar 2015 13:55:51 +0000	0,0101000000	+10
Sun, 22 Mar 2015 18:39:13 +0000	0,0100000000	0
Thu, 19 Mar 2015 23:22:13 +0000	0,0100000000	0
Wed, 18 Mar 2015 12:16:23 +0000	0,0100000000	10
Tue, 10 Mar 2015 14:12:55 +0000	0,0101000000	-0,0001
Fri, 27 Feb 2015 18:23:08 +0000	0,0102000000	10
Tue, 24 Feb 2015 19:54:47 +0000	0,0103000000	0
Sun, 22 Feb 2015 12:53:14 +0000	0,0103000000	0
Thu, 19 Feb 2015 05:50:24 +0000	0,0103000000	0
Sun, 15 Feb 2015 20:59:49 +0000	0,0103000000	0
Thu, 12 Feb 2015 17:37:53 +0000	0,0103000000	+10
Mon, 09 Feb 2015 00:17:36 +0000	0,0102000000	0
Wed, 28 Jan 2015 18:28:11 +0000	0,0102000000	+0,0002
Tue, 27 Jan 2015 19:16:45 +0000	0,0100000000	0
Mon, 26 Jan 2015 08:37:31 +0000	0,0100000000	10
Wed, 21 Jan 2015 05:57:43 +0000	0,0101000000	0
Mon, 19 Jan 2015 23:30:25 +0000	0,0101000000	-0,0001
Thu, 15 Jan 2015 00:05:19 +0000	0,0102000000	-0,0002
Wed, 31 Dec 2014 06:31:50 +0000	0,0104000000	0
Tue, 30 Dec 2014 20:13:45 +0000	0,0104000000	0
Tue, 30 Dec 2014 09:51:34 +0000	0,0104000000	0
Fri, 26 Dec 2014 05:43:47 +0000	0,0104000000	0
Sun, 21 Dec 2014 23:49:42 +0000	0,0104000000	0
Sat, 20 Dec 2014 20:43:37 +0000	0,0104000000	0
Thu, 18 Dec 2014 21:30:01 +0000	0,0104000000	0
Thu, 18 Dec 2014 11:26:07 +0000	0,0104000000	0
Thu, 18 Dec 2014 05:49:41 +0000	0,0104000000	-0,0002
Sat, 13 Dec 2014 10:17:28 +0000	0,0106000000	0
Sat, 06 Dec 2014 04:09:15 +0000	0,0106000000	0
Fri, 05 Dec 2014 08:31:21 +0000	0,0106000000	0
Thu, 04 Dec 2014 04:38:54 +0000	0,0106000000	0
Tue, 02 Dec 2014 12:31:06 +0000	0,0106000000	+10
Thu, 27 Nov 2014 14:07:46 +0000	0,0105000000	0
Sun, 23 Nov 2014 21:10:14 +0000	0,0105000000	10
Thu, 20 Nov 2014 09:01:27 +0000	0,0106000000	+0,0002
Sat, 15 Nov 2014 21:56:12 +0000	0,0104000000	0
Sat, 15 Nov 2014 10:42:20 +0000	0,0104000000	0
Mon, 10 Nov 2014 21:25:27 +0000	0,0104000000	0
Sun, 09 Nov 2014 12:21:16 +0000	0,0104000000	0
Sat, 08 Nov 2014 03:41:49 +0000	0,0104000000	0
Fri, 07 Nov 2014 21:28:20 +0000	0,0104000000	-0,0001
Mon, 03 Nov 2014 18:08:57 +0000	0,0105000000	0
Mon, 03 Nov 2014 08:07:56 +0000	0,0105000000	0
Thu, 30 Oct 2014 22:09:57 +0000	0,0105000000	10
Wed, 29 Oct 2014 22:24:55 +0000	0,0106000000	+10
Sat, 25 Oct 2014 17:24:48 +0000	0,0105000000	10
Fri, 24 Oct 2014 02:24:35 +0000	0,0106000000	+10
Thu, 23 Oct 2014 09:34:54 +0000	0,0105000000	-0,0002
Sat, 18 Oct 2014 17:41:10 +0000	0,0107000000	+0,0002
Mon, 13 Oct 2014 13:07:15 +0000	0,0105000000	10
Sun, 12 Oct 2014 15:45:19 +0000	0,0106000000	+10
Fri, 03 Oct 2014 19:48:08 +0000	0,0105000000	10
Mon, 29 Sep 2014 11:41:12 +0000	0,0106000000	0
Wed, 24 Sep 2014 00:33:44 +0000	0,0106000000	0
Mon, 22 Sep 2014 23:03:33 +0000	0,0106000000	0
Sun, 21 Sep 2014 08:28:54 +0000	0,0106000000	10
Mon, 15 Sep 2014 06:25:10 +0000	0,0107000000	0
Mon, 15 Sep 2014 03:14:51 +0000	0,0107000000	+10
Sat, 13 Sep 2014 02:07:57 +0000	0,0106000000	0
Fri, 12 Sep 2014 11:27:10 +0000	0,0106000000	10
Wed, 10 Sep 2014 03:44:01 +0000	0,0107000000	-0,0001
Sun, 24 Aug 2014 05:50:06 +0000	0,0108000000	+0,0001
Thu, 21 Aug 2014 09:53:34 +0000	0,0107000000	0
Wed, 20 Aug 2014 13:40:26 +0000	0,0107000000	0
Tue, 19 Aug 2014 14:05:49 +0000	0,0107000000	0
Fri, 15 Aug 2014 01:12:22 +0000	0,0107000000	-0,0001
Mon, 11 Aug 2014 21:32:11 +0000	0,0108000000	10
Fri, 08 Aug 2014 06:20:40 +0000	0,0109000000	+10
Tue, 05 Aug 2014 18:30:16 +0000	0,0108000000	-0,0004
Sun, 20 Jul 2014 02:23:33 +0000	0,0112000000	+0,0004
Thu, 17 Jul 2014 14:18:24 +0000	0,0108000000	10
Tue, 15 Jul 2014 21:23:16 +0000	0,0109000000	0
Tue, 15 Jul 2014 16:14:50 +0000	0,0109000000	0
Fri, 11 Jul 2014 17:43:02 +0000	0,0109000000	10
Sat, 28 Jun 2014 20:20:59 +0000	0,0110000000	0
Wed, 25 Jun 2014 17:20:24 +0000	0,0110000000	0
Mon, 23 Jun 2014 06:11:27 +0000	0,0110000000	+10
Wed, 11 Jun 2014 10:31:41 +0000	0,0109000000	10
Fri, 06 Jun 2014 18:14:37 +0000	0,0110000000	-0,0001
Mon, 02 Jun 2014 07:11:35 +0000	0,0111000000	0
Sat, 31 May 2014 21:39:15 +0000	0,0111000000	0
Fri, 30 May 2014 10:28:15 +0000	0,0111000000	0
Mon, 19 May 2014 11:53:29 +0000	0,0111000000	0
Sun, 18 May 2014 08:21:42 +0000	0,0111000000	0
Sat, 17 May 2014 12:01:03 +0000	0,0111000000	10
Sun, 11 May 2014 10:14:27 +0000	0,0112000000	0
Sun, 04 May 2014 19:26:47 +0000	0,0112000000	0
Sat, 03 May 2014 06:44:13 +0000	0,0112000000	0
Thu, 24 Apr 2014 10:18:18 +0000	0,0112000000	0
Wed, 23 Apr 2014 05:13:33 +0000	0,0112000000	0
Mon, 21 Apr 2014 11:20:28 +0000	0,0112000000	0
Sun, 06 Apr 2014 12:08:18 +0000	0,0112000000	0
Wed, 02 Apr 2014 10:41:48 +0000	0,0112000000	+10
Mon, 31 Mar 2014 04:24:10 +0000	0,0111000000	0
Sat, 29 Mar 2014 11:31:22 +0000	0,0111000000	0
Fri, 28 Mar 2014 22:41:13 +0000	0,0111000000	10
Wed, 26 Mar 2014 05:57:12 +0000	0,0112000000	0
Mon, 24 Mar 2014 14:43:54 +0000	0,0112000000	10
Mon, 17 Mar 2014 03:27:23 +0000	0,0113000000	0
Fri, 14 Mar 2014 06:39:11 +0000	0,0113000000	0
Thu, 13 Mar 2014 18:33:50 +0000	0,0113000000	0
Tue, 11 Mar 2014 16:02:28 +0000	0,0113000000	0
Tue, 11 Mar 2014 02:20:30 +0000	0,0113000000	+10
Thu, 06 Mar 2014 15:59:52 +0000	0,0112000000	0
Sun, 02 Mar 2014 01:52:02 +0000	0,0112000000	0
Sat, 01 Mar 2014 01:55:49 +0000	0,0112000000	+0,0002
Mon, 10 Feb 2014 17:47:30 +0000	0,0110000000	+10
Tue, 04 Feb 2014 08:32:16 +0000	0,0109000000	-0,0002
Mon, 03 Feb 2014 01:43:17 +0000	0,0111000000	0
Thu, 30 Jan 2014 03:48:38 +0000	0,0111000000	0
Sat, 18 Jan 2014 01:31:20 +0000	0,0111000000	+0,0002
Mon, 13 Jan 2014 18:10:16 +0000	0,0109000000	0
Tue, 24 Dec 2013 10:23:33 +0000	0,0109000000	0
Sat, 21 Dec 2013 22:25:16 +0000	0,0109000000	0
Sat, 21 Dec 2013 01:27:25 +0000	0,0109000000	0
Tue, 22 Oct 2013 07:42:11 +0000	0,0000000000	0
Sun, 20 Oct 2013 12:54:39 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:37:19 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:47:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:39 +0000	0,0000000000	0
Fri, 13 Sep 2013 21:41:09 +0000	0,0000000000	0
Wed, 11 Sep 2013 06:48:48 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:53:13 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:30:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:24:52 +0000	0,0000000000	0
Sat, 03 Aug 2013 02:59:11 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:01:55 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:06 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:01:13 +0000	0,0000000000	0
Sun, 23 Jun 2013 23:01:12 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:34:48 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:32 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:50:15 +0000	0,0000000000	0
Sun, 26 May 2013 18:18:01 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:53 +0000	0,0000000000	0
Thu, 16 May 2013 00:00:06 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 21:45:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:16:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:44:40 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:33:48 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:03:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:42:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:29:26 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:03:52 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:22:39 +0000	0,0000000000	0
Mon, 25 Feb 2013 06:35:30 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:18:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:51:08 +0000	0,0000000000	0
Thu, 31 Jan 2013 17:46:58 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:42:21 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:10 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:24:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:10:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 10:14:19 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:24:31 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:49:09 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:27:22 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:38:22 +0000	0,0000000000	0
Sun, 04 Nov 2012 14:18:19 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:55:44 +0000	0,0000000000	0
Sun, 28 Oct 2012 07:37:33 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:59:28 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:52:50 +0000	0,0000000000	0
Mon, 10 Sep 2012 01:14:55 +0000	0,0000000000	0
Thu, 06 Sep 2012 20:55:24 +0000	0,0000000000	0
Wed, 05 Sep 2012 16:44:24 +0000	0,0000000000	0
Sun, 26 Aug 2012 10:55:36 +0000	0,0000000000	0
Sat, 18 Aug 2012 02:09:20 +0000	0,0000000000	0
Tue, 03 Jul 2012 12:27:22 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:14:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:27:56 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:07:37 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:13:35 +0000	0,0000000000	0
Fri, 08 Jun 2012 23:06:22 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:22:21 +0000	0,0000000000	0
Fri, 04 May 2012 12:20:14 +0000	0,0000000000	0
Sat, 31 Mar 2012 21:59:38 +0000	0,0000000000	0
Fri, 16 Mar 2012 10:17:45 +0000	0,0000000000	0
Thu, 09 Feb 2012 14:08:48 +0000	0,0000000000	0
Fri, 03 Feb 2012 09:25:44 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:44:45 +0000	0,0000000000	0
Thu, 29 Dec 2011 02:05:56 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:03:28 +0000	0,0000000000	0
Fri, 09 Dec 2011 15:36:09 +0000	0,0000000000	0
Sat, 26 Nov 2011 08:30:36 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:31:44 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:47:13 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:07:45 +0000	0,0000000000	0
Sun, 09 Oct 2011 09:18:42 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:14:33 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:54:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:52:56 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:19:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:57:39 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:13:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:14:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:45:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:48:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BND обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 17:31:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Брунейский доллар

Примечание: График курса обмена валют Исландская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Брунейский доллар в течение 2452 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.