Обменный курс на сегодня для ISK/BOB является ISK за BOB, это означает, что с 100 Исландия крон можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BOB.

ISK в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 21:47:23 +0000	0,0688000000	+0,004
Wed, 01 Nov 2017 12:01:50 +0000	0,0648000000	-0,0004
Sat, 21 Oct 2017 09:29:24 +0000	0,0652000000	-0,0004
Thu, 12 Oct 2017 09:39:08 +0000	0,0656000000	+0,0008
Fri, 06 Oct 2017 03:46:40 +0000	0,0648000000	+0,0001
Tue, 03 Oct 2017 05:53:24 +0000	0,0647000000	+0,0002
Sat, 30 Sep 2017 00:05:08 +0000	0,0645000000	0
Wed, 27 Sep 2017 21:32:46 +0000	0,0645000000	-0,0001
Wed, 20 Sep 2017 18:15:33 +0000	0,0646000000	-0,0006
Wed, 20 Sep 2017 04:31:24 +0000	0,0652000000	+0,0004
Tue, 19 Sep 2017 08:55:22 +0000	0,0648000000	-0,0001
Mon, 18 Sep 2017 13:12:49 +0000	0,0649000000	-0,0003
Fri, 15 Sep 2017 12:00:40 +0000	0,0652000000	+0,0003
Wed, 13 Sep 2017 13:31:46 +0000	0,0649000000	-0,0009
Sun, 03 Sep 2017 14:53:06 +0000	0,0658000000	0
Sun, 03 Sep 2017 01:20:16 +0000	0,0658000000	0
Wed, 30 Aug 2017 09:01:54 +0000	0,0658000000	-0,0005
Mon, 28 Aug 2017 21:10:47 +0000	0,0663000000	+0,0005
Mon, 28 Aug 2017 10:18:11 +0000	0,0658000000	+0,0013
Thu, 24 Aug 2017 23:37:49 +0000	0,0645000000	-0,0009
Tue, 22 Aug 2017 07:54:27 +0000	0,0654000000	+0,0015
Sun, 20 Aug 2017 10:43:03 +0000	0,0639000000	-0,0003
Wed, 16 Aug 2017 07:53:34 +0000	0,0642000000	-0,0012
Sun, 13 Aug 2017 20:39:49 +0000	0,0654000000	+0,0004
Sun, 13 Aug 2017 08:47:26 +0000	0,0650000000	0
Sat, 12 Aug 2017 12:27:56 +0000	0,0650000000	0
Fri, 11 Aug 2017 07:59:58 +0000	0,0650000000	-0,0002
Sat, 05 Aug 2017 10:28:56 +0000	0,0652000000	-0,0016
Mon, 31 Jul 2017 08:29:32 +0000	0,0668000000	+0,0014
Tue, 25 Jul 2017 11:18:48 +0000	0,0654000000	-0,0006
Sat, 22 Jul 2017 02:15:17 +0000	0,0660000000	-0,0003
Sun, 16 Jul 2017 09:23:45 +0000	0,0663000000	0
Sun, 16 Jul 2017 01:09:15 +0000	0,0663000000	0
Sat, 15 Jul 2017 19:02:30 +0000	0,0663000000	0
Sat, 15 Jul 2017 02:20:12 +0000	0,0663000000	+0,001
Thu, 13 Jul 2017 11:42:03 +0000	0,0653000000	+0,0015
Wed, 12 Jul 2017 00:46:44 +0000	0,0638000000	-0,0018
Tue, 11 Jul 2017 07:21:59 +0000	0,0656000000	-0,002
Tue, 04 Jul 2017 07:51:40 +0000	0,0676000000	+0,0007
Sun, 25 Jun 2017 00:11:47 +0000	0,0669000000	+0,0006
Thu, 22 Jun 2017 20:38:21 +0000	0,0663000000	-0,0008
Mon, 19 Jun 2017 20:51:29 +0000	0,0671000000	-0,0011
Mon, 19 Jun 2017 13:16:56 +0000	0,0682000000	-0,0014
Sat, 10 Jun 2017 14:43:33 +0000	0,0696000000	-0,0002
Fri, 09 Jun 2017 00:51:09 +0000	0,0698000000	-0,0008
Tue, 06 Jun 2017 20:08:22 +0000	0,0706000000	0
Mon, 05 Jun 2017 18:56:08 +0000	0,0706000000	+0,0013
Mon, 29 May 2017 22:00:19 +0000	0,0693000000	0
Mon, 29 May 2017 15:53:20 +0000	0,0693000000	+0,0004
Sat, 20 May 2017 16:19:38 +0000	0,0689000000	+0,0008
Fri, 19 May 2017 09:58:17 +0000	0,0681000000	+0,0021
Sat, 13 May 2017 05:14:33 +0000	0,0660000000	+0,0006
Thu, 11 May 2017 14:10:32 +0000	0,0654000000	-0,0001
Mon, 08 May 2017 01:44:58 +0000	0,0655000000	0
Sun, 07 May 2017 22:31:04 +0000	0,0655000000	+0,0003
Tue, 02 May 2017 17:15:33 +0000	0,0652000000	+0,0003
Sat, 29 Apr 2017 20:09:59 +0000	0,0649000000	0
Sat, 29 Apr 2017 16:26:17 +0000	0,0649000000	-0,0001
Fri, 28 Apr 2017 17:21:17 +0000	0,0650000000	+0,0024
Mon, 24 Apr 2017 10:43:22 +0000	0,0626000000	-0,0001
Sun, 23 Apr 2017 10:37:22 +0000	0,0627000000	0
Sat, 22 Apr 2017 12:37:53 +0000	0,0627000000	+0,0001
Wed, 19 Apr 2017 05:19:14 +0000	0,0626000000	+0,0007
Thu, 13 Apr 2017 13:34:49 +0000	0,0619000000	+0,0007
Tue, 11 Apr 2017 07:02:51 +0000	0,0612000000	0
Fri, 07 Apr 2017 19:28:36 +0000	0,0612000000	-0,0001
Fri, 07 Apr 2017 09:29:10 +0000	0,0613000000	-0,0003
Wed, 05 Apr 2017 10:55:13 +0000	0,0616000000	-0,0014
Wed, 22 Mar 2017 05:07:49 +0000	0,0630000000	+0,0001
Wed, 15 Mar 2017 23:43:05 +0000	0,0629000000	-0,0008
Sun, 12 Mar 2017 03:14:44 +0000	0,0637000000	-0,0014
Thu, 09 Mar 2017 16:41:35 +0000	0,0651000000	+0,0014
Tue, 07 Mar 2017 13:35:04 +0000	0,0637000000	-0,0007
Wed, 01 Mar 2017 22:38:08 +0000	0,0644000000	0
Wed, 01 Mar 2017 07:52:57 +0000	0,0644000000	0
Wed, 01 Mar 2017 03:27:36 +0000	0,0644000000	-0,0001
Tue, 28 Feb 2017 16:25:16 +0000	0,0645000000	+0,0013
Mon, 27 Feb 2017 00:20:00 +0000	0,0632000000	+0,0003
Fri, 24 Feb 2017 09:52:23 +0000	0,0629000000	+0,0006
Wed, 22 Feb 2017 10:02:47 +0000	0,0623000000	10
Fri, 17 Feb 2017 00:12:31 +0000	0,0624000000	+0,0008
Thu, 16 Feb 2017 10:35:28 +0000	0,0616000000	+0,0006
Tue, 14 Feb 2017 20:19:06 +0000	0,0610000000	+0,0002
Sun, 12 Feb 2017 06:45:50 +0000	0,0608000000	+0,0001
Thu, 09 Feb 2017 18:32:41 +0000	0,0607000000	-0,0001
Wed, 08 Feb 2017 19:50:00 +0000	0,0608000000	+0,0001
Fri, 03 Feb 2017 14:44:42 +0000	0,0607000000	+0,0008
Thu, 02 Feb 2017 10:56:34 +0000	0,0599000000	+0,0009
Sun, 29 Jan 2017 19:36:27 +0000	0,0590000000	0
Sun, 29 Jan 2017 07:20:21 +0000	0,0590000000	0
Fri, 27 Jan 2017 16:29:05 +0000	0,0590000000	-0,0006
Wed, 25 Jan 2017 12:41:23 +0000	0,0596000000	-0,0007
Sun, 15 Jan 2017 20:49:42 +0000	0,0603000000	+0,0007
Thu, 12 Jan 2017 09:09:33 +0000	0,0596000000	-0,0008
Tue, 10 Jan 2017 10:02:47 +0000	0,0604000000	10
Sun, 08 Jan 2017 07:29:03 +0000	0,0605000000	-0,0001
Wed, 04 Jan 2017 17:41:41 +0000	0,0606000000	+0,0004
Tue, 03 Jan 2017 19:34:13 +0000	0,0602000000	-0,0008
Sat, 31 Dec 2016 05:44:27 +0000	0,0610000000	+0,0008
Fri, 30 Dec 2016 09:02:45 +0000	0,0602000000	-0,0005
Sun, 25 Dec 2016 05:11:20 +0000	0,0607000000	0
Fri, 23 Dec 2016 18:01:18 +0000	0,0607000000	+0,0002
Sun, 18 Dec 2016 21:44:59 +0000	0,0605000000	+10
Fri, 16 Dec 2016 00:47:59 +0000	0,0604000000	-0,0016
Sun, 11 Dec 2016 21:20:52 +0000	0,0620000000	+0,0001
Sun, 11 Dec 2016 14:40:04 +0000	0,0619000000	+0,0003
Fri, 09 Dec 2016 04:57:05 +0000	0,0616000000	-0,0007
Wed, 07 Dec 2016 23:56:57 +0000	0,0623000000	+0,0006
Sat, 03 Dec 2016 21:30:21 +0000	0,0617000000	+0,0003
Fri, 02 Dec 2016 03:52:52 +0000	0,0614000000	0
Fri, 02 Dec 2016 00:48:07 +0000	0,0614000000	+0,0001
Thu, 01 Dec 2016 12:29:52 +0000	0,0613000000	+0,0004
Sun, 27 Nov 2016 08:39:21 +0000	0,0609000000	0
Sun, 27 Nov 2016 00:57:25 +0000	0,0609000000	0
Thu, 24 Nov 2016 07:58:39 +0000	0,0609000000	+0,0002
Mon, 21 Nov 2016 01:09:34 +0000	0,0607000000	0
Sun, 20 Nov 2016 11:37:33 +0000	0,0607000000	0
Sat, 19 Nov 2016 14:43:45 +0000	0,0607000000	0
Sat, 19 Nov 2016 08:39:35 +0000	0,0607000000	-0,0004
Tue, 15 Nov 2016 00:34:24 +0000	0,0611000000	-0,0002
Sun, 13 Nov 2016 10:08:18 +0000	0,0613000000	-0,0011
Wed, 09 Nov 2016 11:36:39 +0000	0,0624000000	+0,0005
Wed, 09 Nov 2016 00:07:46 +0000	0,0619000000	-0,0002
Tue, 08 Nov 2016 06:02:26 +0000	0,0621000000	+0,0001
Sun, 06 Nov 2016 16:58:48 +0000	0,0620000000	+0,0006
Wed, 02 Nov 2016 07:11:37 +0000	0,0614000000	+0,0009
Sun, 30 Oct 2016 11:05:15 +0000	0,0605000000	+10
Wed, 26 Oct 2016 17:52:13 +0000	0,0604000000	+0,0004
Tue, 25 Oct 2016 19:51:53 +0000	0,0600000000	-0,0001
Mon, 24 Oct 2016 17:19:45 +0000	0,0601000000	+0,0002
Sun, 23 Oct 2016 01:02:48 +0000	0,0599000000	-0,0004
Thu, 20 Oct 2016 17:05:04 +0000	0,0603000000	0
Tue, 18 Oct 2016 11:46:57 +0000	0,0603000000	0
Fri, 14 Oct 2016 21:34:08 +0000	0,0603000000	+0,0003
Thu, 13 Oct 2016 00:10:15 +0000	0,0600000000	0
Wed, 12 Oct 2016 15:06:06 +0000	0,0600000000	-0,0002
Sun, 09 Oct 2016 22:31:01 +0000	0,0602000000	-0,0003
Fri, 07 Oct 2016 06:39:34 +0000	0,0605000000	+0,0004
Sun, 02 Oct 2016 20:54:49 +0000	0,0601000000	-0,0003
Mon, 26 Sep 2016 19:18:14 +0000	0,0604000000	+0,0005
Sun, 18 Sep 2016 07:12:28 +0000	0,0599000000	10
Wed, 14 Sep 2016 01:13:01 +0000	0,0600000000	-0,0001
Mon, 12 Sep 2016 13:47:31 +0000	0,0601000000	10
Fri, 09 Sep 2016 13:22:48 +0000	0,0602000000	+0,0009
Tue, 06 Sep 2016 11:16:30 +0000	0,0593000000	+0,0002
Wed, 31 Aug 2016 12:45:38 +0000	0,0591000000	+0,0002
Wed, 31 Aug 2016 06:57:43 +0000	0,0589000000	10
Fri, 26 Aug 2016 10:41:03 +0000	0,0590000000	+0,001
Sun, 14 Aug 2016 20:14:50 +0000	0,0580000000	0
Sun, 14 Aug 2016 16:32:38 +0000	0,0580000000	0
Sat, 13 Aug 2016 11:17:11 +0000	0,0580000000	+0,0004
Sun, 07 Aug 2016 01:27:12 +0000	0,0576000000	0
Tue, 02 Aug 2016 00:24:46 +0000	0,0576000000	0
Sat, 30 Jul 2016 04:08:48 +0000	0,0576000000	+0,001
Wed, 27 Jul 2016 09:52:11 +0000	0,0566000000	+0,0003
Fri, 22 Jul 2016 23:49:29 +0000	0,0563000000	+0,0001
Wed, 20 Jul 2016 19:57:15 +0000	0,0562000000	+0,0003
Tue, 19 Jul 2016 05:11:45 +0000	0,0559000000	-0,0004
Sun, 17 Jul 2016 06:30:16 +0000	0,0563000000	0
Fri, 15 Jul 2016 13:38:48 +0000	0,0563000000	+0,0008
Mon, 11 Jul 2016 03:23:33 +0000	0,0555000000	0
Sat, 09 Jul 2016 16:45:35 +0000	0,0555000000	-0,0008
Tue, 05 Jul 2016 02:09:21 +0000	0,0563000000	+0,0005
Wed, 29 Jun 2016 18:22:02 +0000	0,0558000000	+0,0008
Tue, 28 Jun 2016 01:44:04 +0000	0,0550000000	0
Mon, 27 Jun 2016 20:15:48 +0000	0,0550000000	-0,0011
Mon, 20 Jun 2016 18:32:51 +0000	0,0561000000	+0,0002
Mon, 20 Jun 2016 04:39:27 +0000	0,0559000000	+0,0002
Sun, 12 Jun 2016 14:36:05 +0000	0,0557000000	-0,0003
Mon, 06 Jun 2016 15:01:04 +0000	0,0560000000	+0,0009
Fri, 20 May 2016 04:40:25 +0000	0,0551000000	10
Thu, 19 May 2016 16:50:50 +0000	0,0552000000	-0,0006
Tue, 17 May 2016 01:35:19 +0000	0,0558000000	-0,0003
Thu, 12 May 2016 07:58:47 +0000	0,0561000000	-0,0001
Mon, 09 May 2016 17:32:25 +0000	0,0562000000	-0,0001
Fri, 06 May 2016 20:41:12 +0000	0,0563000000	-0,0004
Wed, 04 May 2016 16:48:17 +0000	0,0567000000	0
Mon, 02 May 2016 10:43:24 +0000	0,0567000000	+0,0002
Mon, 02 May 2016 06:17:06 +0000	0,0565000000	+0,0003
Fri, 29 Apr 2016 09:42:11 +0000	0,0562000000	+0,0007
Mon, 25 Apr 2016 18:53:15 +0000	0,0555000000	+0,0001
Mon, 25 Apr 2016 11:31:46 +0000	0,0554000000	+10
Sat, 23 Apr 2016 06:55:58 +0000	0,0553000000	-0,0003
Sun, 17 Apr 2016 16:41:11 +0000	0,0556000000	0
Sun, 17 Apr 2016 07:10:05 +0000	0,0556000000	+10
Thu, 14 Apr 2016 15:58:25 +0000	0,0555000000	0
Thu, 14 Apr 2016 12:04:51 +0000	0,0555000000	-0,0006
Mon, 11 Apr 2016 19:17:02 +0000	0,0561000000	+10
Fri, 08 Apr 2016 19:14:38 +0000	0,0560000000	10
Tue, 05 Apr 2016 17:03:10 +0000	0,0561000000	+0,0007
Sun, 03 Apr 2016 10:41:16 +0000	0,0554000000	+0,0002
Fri, 01 Apr 2016 05:30:05 +0000	0,0552000000	+0,0008
Tue, 29 Mar 2016 15:31:42 +0000	0,0544000000	+10
Tue, 29 Mar 2016 04:25:02 +0000	0,0543000000	0
Sun, 27 Mar 2016 17:49:08 +0000	0,0543000000	+0,0001
Thu, 24 Mar 2016 13:32:00 +0000	0,0542000000	-0,0001
Wed, 23 Mar 2016 20:03:57 +0000	0,0543000000	-0,0004
Fri, 18 Mar 2016 12:47:35 +0000	0,0547000000	+0,0006
Tue, 15 Mar 2016 09:01:06 +0000	0,0541000000	+0,0001
Tue, 15 Mar 2016 01:00:09 +0000	0,0540000000	0
Mon, 14 Mar 2016 18:33:17 +0000	0,0540000000	-0,0001
Mon, 14 Mar 2016 12:13:48 +0000	0,0541000000	10
Sun, 13 Mar 2016 20:35:30 +0000	0,0542000000	0
Sun, 13 Mar 2016 13:24:19 +0000	0,0542000000	-0,0001
Thu, 10 Mar 2016 21:38:24 +0000	0,0543000000	+0,0011
Thu, 10 Mar 2016 07:42:10 +0000	0,0532000000	+0,0005
Wed, 02 Mar 2016 11:28:08 +0000	0,0527000000	+10
Wed, 02 Mar 2016 05:54:06 +0000	0,0526000000	-0,0004
Sat, 27 Feb 2016 05:18:02 +0000	0,0530000000	0
Fri, 26 Feb 2016 18:15:49 +0000	0,0530000000	-0,0006
Mon, 22 Feb 2016 04:15:34 +0000	0,0536000000	10
Sun, 21 Feb 2016 07:03:27 +0000	0,0537000000	0
Sun, 21 Feb 2016 01:22:35 +0000	0,0537000000	-0,0005
Mon, 15 Feb 2016 13:29:28 +0000	0,0542000000	-0,0005
Thu, 11 Feb 2016 06:11:09 +0000	0,0547000000	+0,0003
Mon, 08 Feb 2016 23:20:33 +0000	0,0544000000	+0,0003
Mon, 08 Feb 2016 16:33:26 +0000	0,0541000000	+0,0001
Mon, 08 Feb 2016 12:31:20 +0000	0,0540000000	-0,0001
Mon, 08 Feb 2016 07:50:52 +0000	0,0541000000	0
Mon, 08 Feb 2016 01:15:59 +0000	0,0541000000	10
Sun, 07 Feb 2016 17:29:10 +0000	0,0542000000	0
Sun, 07 Feb 2016 09:35:06 +0000	0,0542000000	0
Sun, 07 Feb 2016 04:51:15 +0000	0,0542000000	0
Sat, 06 Feb 2016 19:15:00 +0000	0,0542000000	0
Sat, 06 Feb 2016 12:16:41 +0000	0,0542000000	-0,0002
Thu, 04 Feb 2016 23:34:04 +0000	0,0544000000	+0,0006
Thu, 04 Feb 2016 03:59:22 +0000	0,0538000000	+0,0007
Tue, 02 Feb 2016 16:54:24 +0000	0,0531000000	+0,0003
Sat, 30 Jan 2016 04:57:30 +0000	0,0528000000	0
Fri, 29 Jan 2016 20:45:39 +0000	0,0528000000	-0,0004
Thu, 28 Jan 2016 22:40:20 +0000	0,0532000000	+0,0003
Wed, 27 Jan 2016 17:15:29 +0000	0,0529000000	-0,0004
Sun, 17 Jan 2016 07:41:23 +0000	0,0533000000	-0,0002
Fri, 15 Jan 2016 16:08:14 +0000	0,0535000000	+10
Sat, 09 Jan 2016 00:42:57 +0000	0,0534000000	+0,0003
Fri, 08 Jan 2016 04:52:26 +0000	0,0531000000	+0,0005
Tue, 05 Jan 2016 10:59:11 +0000	0,0526000000	-0,0005
Sun, 03 Jan 2016 08:57:37 +0000	0,0531000000	-0,0002
Wed, 30 Dec 2015 02:20:06 +0000	0,0533000000	0
Tue, 29 Dec 2015 17:39:17 +0000	0,0533000000	-0,0001
Mon, 28 Dec 2015 19:05:04 +0000	0,0534000000	10
Mon, 28 Dec 2015 12:03:35 +0000	0,0535000000	+10
Fri, 25 Dec 2015 00:34:43 +0000	0,0534000000	0
Thu, 24 Dec 2015 20:33:12 +0000	0,0534000000	+0,0002
Tue, 22 Dec 2015 06:45:28 +0000	0,0532000000	+0,0002
Sat, 19 Dec 2015 04:51:56 +0000	0,0530000000	-0,0004
Wed, 16 Dec 2015 08:57:20 +0000	0,0534000000	-0,0002
Mon, 14 Dec 2015 14:45:52 +0000	0,0536000000	+0,0002
Wed, 09 Dec 2015 09:29:20 +0000	0,0534000000	+0,0001
Wed, 09 Dec 2015 04:51:23 +0000	0,0533000000	+0,0002
Mon, 07 Dec 2015 15:28:09 +0000	0,0531000000	-0,0002
Sat, 05 Dec 2015 01:24:47 +0000	0,0533000000	+0,001
Wed, 02 Dec 2015 00:56:27 +0000	0,0523000000	+0,0003
Fri, 27 Nov 2015 14:05:31 +0000	0,0520000000	-0,0002
Fri, 20 Nov 2015 23:03:38 +0000	0,0522000000	-0,0002
Fri, 20 Nov 2015 12:50:10 +0000	0,0524000000	0
Thu, 19 Nov 2015 14:23:14 +0000	0,0524000000	+0,0003
Wed, 18 Nov 2015 19:52:27 +0000	0,0521000000	-0,0003
Tue, 17 Nov 2015 11:27:27 +0000	0,0524000000	-0,0003
Sun, 15 Nov 2015 15:07:10 +0000	0,0527000000	0
Wed, 11 Nov 2015 14:30:36 +0000	0,0527000000	-0,0001
Wed, 11 Nov 2015 02:53:36 +0000	0,0528000000	+0,0003
Tue, 10 Nov 2015 17:25:46 +0000	0,0525000000	-0,0002
Mon, 09 Nov 2015 16:16:44 +0000	0,0527000000	0
Sat, 07 Nov 2015 14:32:38 +0000	0,0527000000	-0,0004
Wed, 04 Nov 2015 22:07:13 +0000	0,0531000000	-0,0006
Tue, 03 Nov 2015 09:55:47 +0000	0,0537000000	-0,0001
Mon, 02 Nov 2015 13:01:10 +0000	0,0538000000	+0,0001
Sun, 01 Nov 2015 15:57:27 +0000	0,0537000000	-0,0001
Tue, 27 Oct 2015 07:10:35 +0000	0,0538000000	+0,0002
Fri, 23 Oct 2015 14:53:13 +0000	0,0536000000	-0,0018
Mon, 12 Oct 2015 16:43:21 +0000	0,0554000000	+0,0007
Wed, 07 Oct 2015 16:21:09 +0000	0,0547000000	+10
Wed, 07 Oct 2015 09:18:53 +0000	0,0546000000	+0,0002
Tue, 06 Oct 2015 06:28:22 +0000	0,0544000000	0
Mon, 05 Oct 2015 19:19:19 +0000	0,0544000000	+0,0003
Fri, 02 Oct 2015 10:40:36 +0000	0,0541000000	0
Wed, 30 Sep 2015 19:35:00 +0000	0,0541000000	10
Wed, 30 Sep 2015 14:01:11 +0000	0,0542000000	+10
Wed, 30 Sep 2015 07:29:48 +0000	0,0541000000	10
Mon, 28 Sep 2015 22:37:16 +0000	0,0542000000	+0,0002
Thu, 24 Sep 2015 12:47:46 +0000	0,0540000000	+0,0002
Tue, 22 Sep 2015 10:38:25 +0000	0,0538000000	-0,0004
Mon, 21 Sep 2015 09:56:04 +0000	0,0542000000	0
Sun, 20 Sep 2015 17:09:44 +0000	0,0542000000	0
Sat, 19 Sep 2015 18:09:23 +0000	0,0542000000	-0,0001
Thu, 17 Sep 2015 16:59:52 +0000	0,0543000000	0
Thu, 17 Sep 2015 06:11:47 +0000	0,0543000000	0
Wed, 16 Sep 2015 23:58:33 +0000	0,0543000000	+0,0002
Tue, 15 Sep 2015 17:48:30 +0000	0,0541000000	10
Tue, 15 Sep 2015 14:08:51 +0000	0,0542000000	+0,0004
Wed, 09 Sep 2015 20:25:23 +0000	0,0538000000	+0,0003
Tue, 08 Sep 2015 11:33:22 +0000	0,0535000000	+10
Mon, 07 Sep 2015 14:10:46 +0000	0,0534000000	-0,0002
Wed, 02 Sep 2015 22:34:21 +0000	0,0536000000	+0,0004
Fri, 28 Aug 2015 06:28:21 +0000	0,0532000000	-0,0001
Thu, 27 Aug 2015 19:25:35 +0000	0,0533000000	-0,0003
Tue, 25 Aug 2015 14:11:51 +0000	0,0536000000	-0,0004
Mon, 24 Aug 2015 15:59:02 +0000	0,0540000000	+0,0006
Mon, 24 Aug 2015 01:47:55 +0000	0,0534000000	0
Sat, 22 Aug 2015 03:11:34 +0000	0,0534000000	+0,0011
Thu, 20 Aug 2015 11:34:10 +0000	0,0523000000	+0,0005
Wed, 19 Aug 2015 00:45:55 +0000	0,0518000000	-0,0004
Mon, 17 Aug 2015 13:16:44 +0000	0,0522000000	+0,0001
Sat, 15 Aug 2015 22:51:29 +0000	0,0521000000	0
Fri, 14 Aug 2015 19:20:33 +0000	0,0521000000	+0,0009
Fri, 07 Aug 2015 10:47:41 +0000	0,0512000000	+0,0002
Wed, 05 Aug 2015 09:54:04 +0000	0,0510000000	-0,0002
Mon, 03 Aug 2015 20:54:06 +0000	0,0512000000	10
Fri, 31 Jul 2015 06:22:58 +0000	0,0513000000	0
Thu, 30 Jul 2015 13:50:00 +0000	0,0513000000	-0,0004
Tue, 28 Jul 2015 01:37:35 +0000	0,0517000000	+0,0004
Thu, 23 Jul 2015 23:48:48 +0000	0,0513000000	+10
Tue, 21 Jul 2015 21:09:43 +0000	0,0512000000	-0,0002
Wed, 15 Jul 2015 03:41:07 +0000	0,0514000000	0
Tue, 14 Jul 2015 02:57:16 +0000	0,0514000000	-0,0006
Sun, 12 Jul 2015 13:44:35 +0000	0,0520000000	0
Sat, 11 Jul 2015 18:43:10 +0000	0,0520000000	+0,0003
Thu, 09 Jul 2015 23:56:46 +0000	0,0517000000	+0,0003
Tue, 07 Jul 2015 15:10:49 +0000	0,0514000000	-0,0005
Mon, 06 Jul 2015 21:14:52 +0000	0,0519000000	-0,0004
Fri, 26 Jun 2015 07:03:08 +0000	0,0523000000	-0,0003
Sat, 20 Jun 2015 17:08:07 +0000	0,0526000000	0
Fri, 19 Jun 2015 19:45:34 +0000	0,0526000000	+0,0001
Fri, 19 Jun 2015 13:41:32 +0000	0,0525000000	+0,0003
Sun, 14 Jun 2015 14:14:50 +0000	0,0522000000	0
Sat, 13 Jun 2015 19:35:55 +0000	0,0522000000	0
Sat, 13 Jun 2015 02:30:32 +0000	0,0522000000	+0,0003
Fri, 12 Jun 2015 07:30:31 +0000	0,0519000000	+0,0004
Mon, 25 May 2015 10:47:51 +0000	0,0515000000	-0,0007
Sat, 09 May 2015 08:37:43 +0000	0,0522000000	10
Fri, 08 May 2015 18:07:22 +0000	0,0523000000	-0,0001
Thu, 07 May 2015 14:05:53 +0000	0,0524000000	+0,0002
Mon, 04 May 2015 17:03:31 +0000	0,0522000000	+0,0013
Sat, 18 Apr 2015 04:25:54 +0000	0,0509000000	+0,001
Mon, 13 Apr 2015 18:33:55 +0000	0,0499000000	-0,0008
Wed, 08 Apr 2015 03:48:54 +0000	0,0507000000	-0,0003
Sat, 04 Apr 2015 23:17:28 +0000	0,0510000000	0
Fri, 03 Apr 2015 22:47:03 +0000	0,0510000000	0
Wed, 25 Mar 2015 08:16:03 +0000	0,0510000000	+10
Tue, 24 Mar 2015 01:32:27 +0000	0,0509000000	10
Mon, 23 Mar 2015 20:37:29 +0000	0,0510000000	+0,0007
Sat, 21 Mar 2015 05:38:10 +0000	0,0503000000	+0,0007
Wed, 18 Mar 2015 00:56:54 +0000	0,0496000000	0
Mon, 16 Mar 2015 23:30:59 +0000	0,0496000000	-0,0022
Sat, 28 Feb 2015 21:39:20 +0000	0,0518000000	-0,0008
Thu, 19 Feb 2015 03:44:28 +0000	0,0526000000	+0,0001
Sat, 14 Feb 2015 23:58:59 +0000	0,0525000000	+0,0003
Mon, 09 Feb 2015 19:21:14 +0000	0,0522000000	-0,0006
Thu, 05 Feb 2015 20:56:51 +0000	0,0528000000	+0,0012
Wed, 28 Jan 2015 22:40:43 +0000	0,0516000000	-0,0003
Wed, 28 Jan 2015 18:28:14 +0000	0,0519000000	10
Wed, 28 Jan 2015 10:29:29 +0000	0,0520000000	+10
Tue, 27 Jan 2015 22:36:44 +0000	0,0519000000	0
Tue, 27 Jan 2015 19:17:01 +0000	0,0519000000	+0,0008
Sun, 25 Jan 2015 07:04:15 +0000	0,0511000000	-0,0027
Sun, 04 Jan 2015 04:50:47 +0000	0,0538000000	0
Fri, 02 Jan 2015 18:49:51 +0000	0,0538000000	-0,0004
Thu, 01 Jan 2015 09:43:03 +0000	0,0542000000	-0,0001
Sun, 28 Dec 2014 03:16:17 +0000	0,0543000000	-0,0008
Mon, 08 Dec 2014 15:48:18 +0000	0,0551000000	-0,0004
Thu, 04 Dec 2014 01:13:19 +0000	0,0555000000	-0,0004
Mon, 01 Dec 2014 19:57:38 +0000	0,0559000000	0
Mon, 01 Dec 2014 11:32:10 +0000	0,0559000000	0
Thu, 27 Nov 2014 23:33:10 +0000	0,0559000000	+0,0003
Sun, 16 Nov 2014 17:26:43 +0000	0,0556000000	0
Sun, 16 Nov 2014 01:19:49 +0000	0,0556000000	-0,0001
Thu, 13 Nov 2014 06:19:55 +0000	0,0557000000	-0,0003
Mon, 10 Nov 2014 18:27:22 +0000	0,0560000000	+0,0003
Sun, 09 Nov 2014 14:14:34 +0000	0,0557000000	0
Sat, 08 Nov 2014 01:56:16 +0000	0,0557000000	0
Fri, 07 Nov 2014 21:28:22 +0000	0,0557000000	-0,001
Sun, 02 Nov 2014 19:06:44 +0000	0,0567000000	0
Sun, 02 Nov 2014 07:21:18 +0000	0,0567000000	-0,0003
Wed, 29 Oct 2014 04:49:15 +0000	0,0570000000	10
Sun, 26 Oct 2014 17:16:24 +0000	0,0571000000	0
Sun, 26 Oct 2014 11:45:28 +0000	0,0571000000	-0,0007
Sat, 18 Oct 2014 22:09:50 +0000	0,0578000000	+0,0006
Sat, 11 Oct 2014 19:49:37 +0000	0,0572000000	-0,0005
Thu, 09 Oct 2014 19:48:18 +0000	0,0577000000	10
Thu, 09 Oct 2014 07:25:44 +0000	0,0578000000	+0,0005
Tue, 30 Sep 2014 02:22:59 +0000	0,0573000000	-0,0005
Wed, 24 Sep 2014 00:32:53 +0000	0,0578000000	0
Sun, 21 Sep 2014 08:28:19 +0000	0,0578000000	0
Fri, 19 Sep 2014 23:45:17 +0000	0,0578000000	-0,0003
Tue, 16 Sep 2014 01:39:57 +0000	0,0581000000	-0,0001
Sat, 13 Sep 2014 22:38:56 +0000	0,0582000000	0
Sat, 13 Sep 2014 06:36:50 +0000	0,0582000000	-0,0002
Thu, 11 Sep 2014 02:47:40 +0000	0,0584000000	-0,0005
Wed, 03 Sep 2014 01:03:15 +0000	0,0589000000	-0,0004
Thu, 21 Aug 2014 07:37:59 +0000	0,0593000000	-0,0003
Tue, 19 Aug 2014 14:05:56 +0000	0,0596000000	-0,0001
Sun, 17 Aug 2014 09:00:50 +0000	0,0597000000	0
Sat, 16 Aug 2014 02:37:29 +0000	0,0597000000	+0,0001
Fri, 15 Aug 2014 05:55:03 +0000	0,0596000000	0
Thu, 14 Aug 2014 19:44:17 +0000	0,0596000000	0
Thu, 14 Aug 2014 13:54:05 +0000	0,0596000000	-0,0002
Sun, 10 Aug 2014 19:14:22 +0000	0,0598000000	-0,0003
Tue, 05 Aug 2014 18:30:27 +0000	0,0601000000	+0,0001
Sat, 02 Aug 2014 13:36:32 +0000	0,0600000000	+10
Sun, 27 Jul 2014 13:47:23 +0000	0,0599000000	-0,0004
Fri, 18 Jul 2014 04:17:13 +0000	0,0603000000	-0,0003
Wed, 16 Jul 2014 04:20:33 +0000	0,0606000000	-0,0007
Wed, 02 Jul 2014 14:43:17 +0000	0,0613000000	+0,0004
Fri, 27 Jun 2014 19:53:28 +0000	0,0609000000	0
Fri, 27 Jun 2014 05:25:18 +0000	0,0609000000	+0,0002
Wed, 25 Jun 2014 06:03:35 +0000	0,0607000000	0
Sun, 22 Jun 2014 11:23:23 +0000	0,0607000000	+0,0002
Fri, 13 Jun 2014 13:48:26 +0000	0,0605000000	-0,0006
Mon, 02 Jun 2014 07:11:38 +0000	0,0611000000	10
Fri, 30 May 2014 10:28:23 +0000	0,0612000000	0
Wed, 28 May 2014 12:40:14 +0000	0,0612000000	-0,0001
Sun, 25 May 2014 11:22:02 +0000	0,0613000000	0
Sat, 24 May 2014 06:17:14 +0000	0,0613000000	-0,0005
Sun, 11 May 2014 18:21:22 +0000	0,0618000000	+0,0003
Thu, 24 Apr 2014 10:18:21 +0000	0,0615000000	-0,0001
Wed, 23 Apr 2014 04:05:39 +0000	0,0616000000	10
Sun, 13 Apr 2014 16:43:35 +0000	0,0617000000	+0,0004
Thu, 03 Apr 2014 18:45:27 +0000	0,0613000000	0
Wed, 02 Apr 2014 11:05:36 +0000	0,0613000000	+0,0004
Mon, 31 Mar 2014 03:35:10 +0000	0,0609000000	0
Sat, 29 Mar 2014 05:09:36 +0000	0,0609000000	0
Fri, 28 Mar 2014 22:30:36 +0000	0,0609000000	0
Tue, 25 Mar 2014 06:39:12 +0000	0,0609000000	+0,0001
Fri, 21 Mar 2014 12:51:34 +0000	0,0608000000	-0,001
Fri, 14 Mar 2014 06:37:02 +0000	0,0618000000	0
Tue, 11 Mar 2014 02:20:33 +0000	0,0618000000	+0,0005
Sat, 08 Mar 2014 05:15:35 +0000	0,0613000000	+0,0009
Sun, 16 Feb 2014 21:02:00 +0000	0,0604000000	+0,0006
Mon, 10 Feb 2014 16:09:27 +0000	0,0598000000	-0,0001
Sun, 19 Jan 2014 11:15:37 +0000	0,0599000000	+0,0009
Fri, 10 Jan 2014 09:53:07 +0000	0,0590000000	-0,0006
Wed, 08 Jan 2014 01:12:59 +0000	0,0596000000	+0,0003
Thu, 26 Dec 2013 15:23:30 +0000	0,0593000000	-0,0001
Tue, 24 Dec 2013 10:23:40 +0000	0,0594000000	+0,0022
Sat, 30 Nov 2013 22:29:19 +0000	0,0572000000	0
Mon, 04 Nov 2013 09:18:01 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:08:34 +0000	0,0000000000	0
Tue, 29 Oct 2013 04:06:23 +0000	0,0000000000	0
Mon, 14 Oct 2013 12:15:31 +0000	0,0000000000	0
Mon, 07 Oct 2013 08:16:02 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 15:37:55 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:41:14 +0000	0,0000000000	0
Thu, 12 Sep 2013 03:19:23 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:54:16 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:37:24 +0000	0,0000000000	0
Mon, 19 Aug 2013 19:19:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:12:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:17:57 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:31:16 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:08 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:28:57 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:48:39 +0000	0,0000000000	0
Thu, 13 Jun 2013 00:11:09 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:15 +0000	0,0000000000	0
Thu, 30 May 2013 04:11:48 +0000	0,0000000000	0
Mon, 27 May 2013 01:17:08 +0000	0,0000000000	0
Mon, 13 May 2013 13:20:25 +0000	0,0000000000	0
Sun, 05 May 2013 01:57:53 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:27:23 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:24:37 +0000	0,0000000000	0
Mon, 15 Apr 2013 00:26:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:12:52 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:25:08 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:36:15 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:41:19 +0000	0,0000000000	0
Fri, 08 Mar 2013 22:31:19 +0000	0,0000000000	0
Tue, 05 Mar 2013 00:08:48 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:17:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:17:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:24 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:49:27 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 05:40:06 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:15:02 +0000	0,0000000000	0
Wed, 16 Jan 2013 05:05:45 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:03 +0000	0,0000000000	0
Thu, 29 Nov 2012 13:26:59 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:26:06 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:47:20 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:18 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:23:01 +0000	0,0000000000	0
Sun, 14 Oct 2012 20:23:13 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:37:51 +0000	0,0000000000	0
Sun, 26 Aug 2012 03:42:07 +0000	0,0000000000	0
Fri, 24 Aug 2012 14:39:05 +0000	0,0000000000	0
Mon, 20 Aug 2012 14:38:12 +0000	0,0000000000	0
Wed, 15 Aug 2012 08:19:16 +0000	0,0000000000	0
Sun, 12 Aug 2012 04:50:35 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:26:37 +0000	0,0000000000	0
Sat, 28 Jul 2012 20:12:40 +0000	0,0000000000	0
Thu, 12 Jul 2012 14:11:05 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:44:31 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:19:09 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:37:51 +0000	0,0000000000	0
Thu, 31 May 2012 09:23:49 +0000	0,0000000000	0
Sat, 19 May 2012 15:00:28 +0000	0,0000000000	0
Mon, 14 May 2012 05:17:45 +0000	0,0000000000	0
Sun, 29 Apr 2012 07:00:33 +0000	0,0000000000	0
Wed, 25 Apr 2012 19:51:12 +0000	0,0000000000	0
Tue, 24 Apr 2012 19:21:02 +0000	0,0000000000	0
Sun, 26 Feb 2012 12:45:04 +0000	0,0000000000	0
Sun, 05 Feb 2012 06:48:47 +0000	0,0000000000	0
Thu, 02 Feb 2012 14:11:35 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:29:42 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:26:07 +0000	0,0000000000	0
Fri, 20 Jan 2012 06:13:24 +0000	0,0000000000	0
Thu, 29 Dec 2011 16:53:40 +0000	0,0000000000	0
Mon, 28 Nov 2011 22:13:47 +0000	0,0000000000	0
Mon, 14 Nov 2011 21:46:10 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:16:15 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:31:23 +0000	0,0000000000	0
Tue, 18 Oct 2011 16:36:05 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:16:15 +0000	0,0000000000	0
Thu, 22 Sep 2011 12:11:44 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:39:55 +0000	0,0000000000	0
Sat, 17 Sep 2011 19:26:56 +0000	0,0000000000	0
Wed, 14 Sep 2011 16:13:12 +0000	0,0000000000	0
Fri, 02 Sep 2011 18:46:24 +0000	0,0000000000	0
Sat, 27 Aug 2011 19:27:24 +0000	0,0000000000	0
Fri, 26 Aug 2011 22:59:07 +0000	0,0000000000	0
Tue, 23 Aug 2011 15:48:05 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:16:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:56:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:06:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BOB обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 21:47:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Боливийский боливиано

Примечание: График курса обмена валют Исландская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Боливийский боливиано в течение 2444 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.