Обменный курс на сегодня для ISK/BRL является ISK за BRL, это означает, что с 100 Исландия крон можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BRL.

ISK в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 08:33:23 +0000	0,0332000000	+0,0024
Mon, 30 Oct 2017 03:37:18 +0000	0,0308000000	0
Sun, 29 Oct 2017 13:34:34 +0000	0,0308000000	0
Wed, 25 Oct 2017 07:37:13 +0000	0,0308000000	+0,0007
Tue, 17 Oct 2017 08:11:41 +0000	0,0301000000	0
Thu, 12 Oct 2017 17:58:08 +0000	0,0301000000	-0,0003
Wed, 11 Oct 2017 18:31:36 +0000	0,0304000000	+0,0005
Sat, 07 Oct 2017 10:43:21 +0000	0,0299000000	+10
Fri, 06 Oct 2017 03:46:41 +0000	0,0298000000	+0,0002
Thu, 05 Oct 2017 01:35:37 +0000	0,0296000000	+0,0005
Sun, 24 Sep 2017 09:27:42 +0000	0,0291000000	0
Sat, 23 Sep 2017 03:39:03 +0000	0,0291000000	0
Fri, 22 Sep 2017 21:50:21 +0000	0,0291000000	-0,0005
Wed, 20 Sep 2017 09:35:47 +0000	0,0296000000	+0,0003
Sun, 17 Sep 2017 18:44:51 +0000	0,0293000000	-0,0002
Fri, 15 Sep 2017 12:50:28 +0000	0,0295000000	+10
Wed, 13 Sep 2017 23:50:20 +0000	0,0294000000	0
Tue, 12 Sep 2017 21:35:25 +0000	0,0294000000	0
Tue, 12 Sep 2017 18:25:53 +0000	0,0294000000	+0,0002
Sat, 09 Sep 2017 03:39:42 +0000	0,0292000000	-0,0007
Tue, 05 Sep 2017 08:16:49 +0000	0,0299000000	0
Sun, 03 Sep 2017 21:07:25 +0000	0,0299000000	+0,0006
Fri, 25 Aug 2017 03:24:26 +0000	0,0293000000	+10
Thu, 24 Aug 2017 16:24:30 +0000	0,0292000000	-0,0002
Wed, 23 Aug 2017 13:23:12 +0000	0,0294000000	-0,0003
Tue, 22 Aug 2017 14:46:11 +0000	0,0297000000	0
Sun, 20 Aug 2017 00:26:31 +0000	0,0297000000	0
Fri, 18 Aug 2017 23:55:25 +0000	0,0297000000	+10
Fri, 18 Aug 2017 02:57:36 +0000	0,0296000000	-0,0004
Sun, 13 Aug 2017 18:11:54 +0000	0,0300000000	+0,0003
Thu, 10 Aug 2017 05:46:01 +0000	0,0297000000	0
Wed, 09 Aug 2017 00:25:20 +0000	0,0297000000	-0,0004
Wed, 02 Aug 2017 11:16:22 +0000	0,0301000000	-0,0002
Mon, 31 Jul 2017 23:43:38 +0000	0,0303000000	10
Mon, 31 Jul 2017 08:01:23 +0000	0,0304000000	0
Sat, 29 Jul 2017 01:17:15 +0000	0,0304000000	+10
Fri, 28 Jul 2017 14:34:30 +0000	0,0303000000	+10
Wed, 26 Jul 2017 19:21:25 +0000	0,0302000000	+0,0004
Tue, 25 Jul 2017 08:06:38 +0000	0,0298000000	-0,0002
Sat, 22 Jul 2017 19:58:29 +0000	0,0300000000	+0,0002
Wed, 19 Jul 2017 23:42:04 +0000	0,0298000000	-0,001
Tue, 18 Jul 2017 04:45:28 +0000	0,0308000000	+10
Sun, 16 Jul 2017 19:33:10 +0000	0,0307000000	+0,0005
Wed, 12 Jul 2017 11:09:46 +0000	0,0302000000	-0,0013
Sun, 09 Jul 2017 02:24:33 +0000	0,0315000000	-0,0002
Fri, 07 Jul 2017 02:26:50 +0000	0,0317000000	+10
Thu, 06 Jul 2017 09:55:28 +0000	0,0316000000	0
Wed, 05 Jul 2017 22:12:11 +0000	0,0316000000	-0,0005
Tue, 04 Jul 2017 17:28:16 +0000	0,0321000000	+0,0004
Thu, 29 Jun 2017 05:50:09 +0000	0,0317000000	-0,0006
Sun, 25 Jun 2017 15:47:20 +0000	0,0323000000	0
Sun, 25 Jun 2017 12:30:51 +0000	0,0323000000	0
Sun, 25 Jun 2017 06:17:16 +0000	0,0323000000	-0,0011
Sun, 11 Jun 2017 03:10:30 +0000	0,0334000000	0
Sat, 10 Jun 2017 21:07:18 +0000	0,0334000000	+0,0004
Thu, 08 Jun 2017 20:40:19 +0000	0,0330000000	0
Fri, 02 Jun 2017 02:43:54 +0000	0,0330000000	+0,0001
Thu, 01 Jun 2017 18:47:53 +0000	0,0329000000	+0,0002
Tue, 30 May 2017 11:22:45 +0000	0,0327000000	+0,0002
Tue, 30 May 2017 02:11:19 +0000	0,0325000000	10
Wed, 24 May 2017 20:28:11 +0000	0,0326000000	0
Wed, 24 May 2017 00:30:48 +0000	0,0326000000	+10
Sun, 21 May 2017 04:49:09 +0000	0,0325000000	0
Sat, 20 May 2017 11:53:14 +0000	0,0325000000	10
Fri, 19 May 2017 20:26:06 +0000	0,0326000000	+0,0023
Wed, 17 May 2017 10:32:45 +0000	0,0303000000	+10
Tue, 16 May 2017 13:09:49 +0000	0,0302000000	+0,0003
Wed, 10 May 2017 17:38:55 +0000	0,0299000000	0
Mon, 01 May 2017 22:51:39 +0000	0,0299000000	0
Fri, 28 Apr 2017 09:45:16 +0000	0,0299000000	+0,0003
Tue, 25 Apr 2017 18:20:48 +0000	0,0296000000	+0,0008
Sun, 23 Apr 2017 08:09:33 +0000	0,0288000000	0
Sat, 22 Apr 2017 10:40:57 +0000	0,0288000000	+0,0002
Fri, 21 Apr 2017 02:47:23 +0000	0,0286000000	+0,0004
Wed, 19 Apr 2017 05:19:17 +0000	0,0282000000	+0,0002
Sun, 09 Apr 2017 07:49:18 +0000	0,0280000000	0
Sat, 08 Apr 2017 23:14:10 +0000	0,0280000000	+10
Fri, 07 Apr 2017 10:32:30 +0000	0,0279000000	+0,0002
Wed, 05 Apr 2017 10:55:14 +0000	0,0277000000	+0,0002
Sun, 02 Apr 2017 00:36:18 +0000	0,0275000000	-0,0002
Thu, 23 Mar 2017 11:47:54 +0000	0,0277000000	-0,0008
Thu, 16 Mar 2017 03:40:54 +0000	0,0285000000	-0,0007
Sat, 11 Mar 2017 03:07:09 +0000	0,0292000000	-0,0002
Fri, 10 Mar 2017 03:44:04 +0000	0,0294000000	+0,0009
Wed, 08 Mar 2017 00:52:50 +0000	0,0285000000	-0,0003
Tue, 07 Mar 2017 13:36:29 +0000	0,0288000000	10
Wed, 01 Mar 2017 07:53:03 +0000	0,0289000000	-0,0003
Tue, 28 Feb 2017 16:25:18 +0000	0,0292000000	+0,0003
Tue, 28 Feb 2017 08:47:18 +0000	0,0289000000	+0,0003
Sun, 26 Feb 2017 17:42:52 +0000	0,0286000000	+0,0005
Wed, 22 Feb 2017 10:13:12 +0000	0,0281000000	0
Sat, 18 Feb 2017 15:41:18 +0000	0,0281000000	+0,0003
Thu, 16 Feb 2017 16:55:56 +0000	0,0278000000	+0,0002
Tue, 14 Feb 2017 13:14:25 +0000	0,0276000000	0
Fri, 10 Feb 2017 06:30:59 +0000	0,0276000000	+10
Tue, 07 Feb 2017 19:14:47 +0000	0,0275000000	0
Sat, 04 Feb 2017 07:20:01 +0000	0,0275000000	+0,0006
Tue, 31 Jan 2017 07:12:07 +0000	0,0269000000	10
Sun, 29 Jan 2017 19:36:30 +0000	0,0270000000	0
Sun, 29 Jan 2017 07:20:27 +0000	0,0270000000	-0,0006
Wed, 25 Jan 2017 10:27:08 +0000	0,0276000000	0
Tue, 24 Jan 2017 10:50:14 +0000	0,0276000000	-0,0006
Mon, 23 Jan 2017 06:07:56 +0000	0,0282000000	+0,0002
Sat, 21 Jan 2017 21:43:03 +0000	0,0280000000	-0,0005
Wed, 18 Jan 2017 00:45:15 +0000	0,0285000000	+0,0004
Tue, 10 Jan 2017 08:26:56 +0000	0,0281000000	-0,0002
Fri, 06 Jan 2017 04:21:47 +0000	0,0283000000	-0,0001
Thu, 05 Jan 2017 19:12:21 +0000	0,0284000000	-0,0002
Wed, 04 Jan 2017 02:33:58 +0000	0,0286000000	10
Tue, 03 Jan 2017 11:17:08 +0000	0,0287000000	0
Sun, 01 Jan 2017 21:46:33 +0000	0,0287000000	0
Sun, 01 Jan 2017 05:40:06 +0000	0,0287000000	10
Wed, 28 Dec 2016 10:32:32 +0000	0,0288000000	0
Sun, 25 Dec 2016 17:13:30 +0000	0,0288000000	0
Sun, 25 Dec 2016 05:11:22 +0000	0,0288000000	0
Fri, 23 Dec 2016 23:52:05 +0000	0,0288000000	+10
Fri, 23 Dec 2016 15:38:55 +0000	0,0287000000	-0,0008
Tue, 20 Dec 2016 16:28:54 +0000	0,0295000000	-0,0004
Mon, 19 Dec 2016 10:11:14 +0000	0,0299000000	0
Sun, 18 Dec 2016 21:45:02 +0000	0,0299000000	0
Sat, 17 Dec 2016 15:48:59 +0000	0,0299000000	-0,0006
Sun, 11 Dec 2016 14:40:07 +0000	0,0305000000	-0,0008
Mon, 05 Dec 2016 07:25:12 +0000	0,0313000000	+0,0007
Thu, 01 Dec 2016 10:38:57 +0000	0,0306000000	+0,0002
Sun, 27 Nov 2016 08:39:24 +0000	0,0304000000	0
Sun, 27 Nov 2016 03:05:06 +0000	0,0304000000	+0,0003
Thu, 24 Nov 2016 13:26:05 +0000	0,0301000000	+0,0002
Mon, 21 Nov 2016 09:37:29 +0000	0,0299000000	0
Mon, 21 Nov 2016 02:52:58 +0000	0,0299000000	0
Sat, 19 Nov 2016 09:15:47 +0000	0,0299000000	-0,0004
Mon, 14 Nov 2016 09:57:33 +0000	0,0303000000	+0,0014
Tue, 08 Nov 2016 06:02:30 +0000	0,0289000000	-0,0002
Fri, 04 Nov 2016 18:44:12 +0000	0,0291000000	-0,0003
Fri, 04 Nov 2016 05:06:49 +0000	0,0294000000	+0,0002
Wed, 02 Nov 2016 16:05:22 +0000	0,0292000000	+0,001
Mon, 31 Oct 2016 11:01:04 +0000	0,0282000000	0
Sat, 29 Oct 2016 17:24:25 +0000	0,0282000000	+0,001
Tue, 25 Oct 2016 19:51:56 +0000	0,0272000000	-0,0003
Sun, 23 Oct 2016 10:33:19 +0000	0,0275000000	0
Fri, 21 Oct 2016 20:14:49 +0000	0,0275000000	-0,0005
Mon, 17 Oct 2016 20:49:36 +0000	0,0280000000	10
Sun, 16 Oct 2016 03:43:06 +0000	0,0281000000	+10
Thu, 13 Oct 2016 00:10:35 +0000	0,0280000000	-0,0002
Fri, 07 Oct 2016 18:13:52 +0000	0,0282000000	-0,0002
Thu, 06 Oct 2016 22:19:53 +0000	0,0284000000	+0,0002
Thu, 22 Sep 2016 11:31:54 +0000	0,0282000000	-0,0003
Sun, 18 Sep 2016 07:12:32 +0000	0,0285000000	-0,0005
Wed, 14 Sep 2016 02:47:31 +0000	0,0290000000	+0,0004
Sun, 11 Sep 2016 03:02:13 +0000	0,0286000000	+0,0003
Fri, 09 Sep 2016 12:08:15 +0000	0,0283000000	+0,0006
Wed, 31 Aug 2016 04:21:48 +0000	0,0277000000	10
Fri, 26 Aug 2016 10:41:14 +0000	0,0278000000	+0,001
Mon, 15 Aug 2016 14:15:21 +0000	0,0268000000	-0,0002
Sun, 14 Aug 2016 20:15:00 +0000	0,0270000000	0
Sun, 14 Aug 2016 10:05:42 +0000	0,0270000000	10
Sun, 17 Jul 2016 06:30:47 +0000	0,0271000000	+10
Fri, 15 Jul 2016 13:38:58 +0000	0,0270000000	+0,0003
Fri, 15 Jul 2016 02:49:41 +0000	0,0267000000	-0,0002
Thu, 14 Jul 2016 00:03:58 +0000	0,0269000000	-0,0006
Fri, 08 Jul 2016 08:06:18 +0000	0,0275000000	+0,0009
Tue, 28 Jun 2016 20:22:52 +0000	0,0266000000	-0,0001
Fri, 24 Jun 2016 11:56:42 +0000	0,0267000000	-0,001
Sat, 18 Jun 2016 12:24:03 +0000	0,0277000000	0
Thu, 09 Jun 2016 19:27:19 +0000	0,0277000000	-0,0008
Tue, 07 Jun 2016 12:14:09 +0000	0,0285000000	+10
Tue, 07 Jun 2016 01:40:26 +0000	0,0284000000	-0,0002
Mon, 06 Jun 2016 15:01:06 +0000	0,0286000000	-0,0003
Thu, 19 May 2016 16:51:00 +0000	0,0289000000	+0,0005
Tue, 17 May 2016 13:24:09 +0000	0,0284000000	-0,0002
Mon, 16 May 2016 04:20:35 +0000	0,0286000000	+0,0003
Wed, 11 May 2016 03:31:00 +0000	0,0283000000	-0,0003
Mon, 09 May 2016 22:29:19 +0000	0,0286000000	-0,0003
Mon, 09 May 2016 17:32:28 +0000	0,0289000000	+0,0008
Sun, 01 May 2016 05:34:36 +0000	0,0281000000	-0,0004
Wed, 27 Apr 2016 08:45:37 +0000	0,0285000000	0
Mon, 25 Apr 2016 07:51:45 +0000	0,0285000000	0
Sun, 24 Apr 2016 07:19:04 +0000	0,0285000000	+10
Wed, 20 Apr 2016 22:36:58 +0000	0,0284000000	-0,0004
Tue, 19 Apr 2016 16:21:17 +0000	0,0288000000	+0,0006
Thu, 14 Apr 2016 14:22:06 +0000	0,0282000000	-0,0016
Thu, 07 Apr 2016 18:34:20 +0000	0,0298000000	+0,0004
Thu, 07 Apr 2016 10:43:31 +0000	0,0294000000	+0,0004
Thu, 31 Mar 2016 01:51:57 +0000	0,0290000000	-0,0003
Tue, 29 Mar 2016 01:47:04 +0000	0,0293000000	0
Mon, 28 Mar 2016 22:41:45 +0000	0,0293000000	0
Sun, 27 Mar 2016 21:07:39 +0000	0,0293000000	+0,0003
Sun, 20 Mar 2016 20:39:58 +0000	0,0290000000	10
Fri, 18 Mar 2016 12:47:38 +0000	0,0291000000	-0,0008
Thu, 17 Mar 2016 07:47:32 +0000	0,0299000000	+10
Tue, 15 Mar 2016 18:42:01 +0000	0,0298000000	+0,0009
Tue, 15 Mar 2016 01:00:12 +0000	0,0289000000	+0,0003
Mon, 14 Mar 2016 18:33:19 +0000	0,0286000000	+0,0002
Sun, 13 Mar 2016 20:35:36 +0000	0,0284000000	-0,0014
Thu, 03 Mar 2016 12:07:46 +0000	0,0298000000	-0,0003
Wed, 02 Mar 2016 11:28:11 +0000	0,0301000000	0
Wed, 02 Mar 2016 07:07:59 +0000	0,0301000000	-0,0006
Fri, 26 Feb 2016 01:47:59 +0000	0,0307000000	-0,0007
Sun, 21 Feb 2016 04:11:37 +0000	0,0314000000	+10
Fri, 19 Feb 2016 00:39:28 +0000	0,0313000000	10
Mon, 15 Feb 2016 09:16:34 +0000	0,0314000000	-0,0002
Sun, 14 Feb 2016 21:38:53 +0000	0,0316000000	0
Fri, 12 Feb 2016 13:15:29 +0000	0,0316000000	+0,0009
Mon, 08 Feb 2016 23:20:32 +0000	0,0307000000	+0,0002
Mon, 08 Feb 2016 16:33:25 +0000	0,0305000000	0
Mon, 08 Feb 2016 12:31:19 +0000	0,0305000000	10
Mon, 08 Feb 2016 07:50:51 +0000	0,0306000000	0
Mon, 08 Feb 2016 01:15:59 +0000	0,0306000000	0
Sun, 07 Feb 2016 17:29:09 +0000	0,0306000000	0
Sun, 07 Feb 2016 09:35:05 +0000	0,0306000000	0
Sun, 07 Feb 2016 04:51:15 +0000	0,0306000000	0
Sat, 06 Feb 2016 19:14:59 +0000	0,0306000000	0
Thu, 04 Feb 2016 23:34:03 +0000	0,0306000000	-0,0001
Mon, 01 Feb 2016 05:30:59 +0000	0,0307000000	+0,0001
Sat, 30 Jan 2016 04:57:31 +0000	0,0306000000	-0,0008
Thu, 28 Jan 2016 22:43:29 +0000	0,0314000000	0
Tue, 26 Jan 2016 12:54:21 +0000	0,0314000000	+10
Mon, 25 Jan 2016 14:08:12 +0000	0,0313000000	-0,0002
Thu, 21 Jan 2016 01:03:30 +0000	0,0315000000	+0,0003
Tue, 19 Jan 2016 10:14:47 +0000	0,0312000000	0
Sun, 17 Jan 2016 05:55:37 +0000	0,0312000000	0
Tue, 12 Jan 2016 04:08:37 +0000	0,0312000000	0
Mon, 11 Jan 2016 22:30:48 +0000	0,0312000000	0
Mon, 11 Jan 2016 17:12:48 +0000	0,0312000000	0
Fri, 08 Jan 2016 00:13:05 +0000	0,0312000000	+0,0007
Wed, 06 Jan 2016 10:28:21 +0000	0,0305000000	-0,0004
Mon, 04 Jan 2016 21:50:03 +0000	0,0309000000	+0,0005
Sun, 03 Jan 2016 19:03:42 +0000	0,0304000000	0
Sat, 02 Jan 2016 02:27:01 +0000	0,0304000000	-0,0002
Fri, 25 Dec 2015 00:06:30 +0000	0,0306000000	+10
Thu, 24 Dec 2015 15:23:14 +0000	0,0305000000	-0,0004
Tue, 22 Dec 2015 06:45:33 +0000	0,0309000000	+0,0003
Sun, 20 Dec 2015 11:51:50 +0000	0,0306000000	0
Sat, 19 Dec 2015 19:50:20 +0000	0,0306000000	+0,0004
Tue, 15 Dec 2015 09:29:39 +0000	0,0302000000	+0,0013
Sun, 06 Dec 2015 10:05:26 +0000	0,0289000000	+0,0006
Thu, 26 Nov 2015 19:32:00 +0000	0,0283000000	+0,0002
Mon, 23 Nov 2015 20:18:08 +0000	0,0281000000	+10
Sat, 21 Nov 2015 17:53:56 +0000	0,0280000000	10
Fri, 20 Nov 2015 20:49:36 +0000	0,0281000000	-0,0011
Mon, 16 Nov 2015 16:21:01 +0000	0,0292000000	10
Mon, 16 Nov 2015 01:45:16 +0000	0,0293000000	+0,0005
Wed, 11 Nov 2015 17:42:29 +0000	0,0288000000	-0,0002
Tue, 10 Nov 2015 00:19:30 +0000	0,0290000000	+0,0002
Sat, 07 Nov 2015 14:32:40 +0000	0,0288000000	-0,0012
Sat, 31 Oct 2015 03:03:52 +0000	0,0300000000	-0,0004
Thu, 29 Oct 2015 11:48:47 +0000	0,0304000000	0
Tue, 27 Oct 2015 07:10:37 +0000	0,0304000000	+0,0002
Fri, 23 Oct 2015 14:53:14 +0000	0,0302000000	-0,0012
Sat, 17 Oct 2015 14:25:09 +0000	0,0314000000	+0,0005
Tue, 13 Oct 2015 17:18:11 +0000	0,0309000000	+0,0008
Sat, 10 Oct 2015 03:41:27 +0000	0,0301000000	-0,0007
Tue, 06 Oct 2015 02:03:16 +0000	0,0308000000	-0,0002
Sat, 03 Oct 2015 18:07:25 +0000	0,0310000000	-0,0004
Fri, 02 Oct 2015 12:09:47 +0000	0,0314000000	+0,0005
Thu, 01 Oct 2015 11:52:09 +0000	0,0309000000	-0,0011
Tue, 29 Sep 2015 22:31:49 +0000	0,0320000000	-0,0003
Tue, 29 Sep 2015 02:44:35 +0000	0,0323000000	+0,0001
Mon, 28 Sep 2015 23:16:25 +0000	0,0322000000	+0,0012
Sat, 26 Sep 2015 06:56:45 +0000	0,0310000000	+0,0004
Thu, 24 Sep 2015 22:15:01 +0000	0,0306000000	-0,0014
Thu, 24 Sep 2015 17:54:21 +0000	0,0320000000	+0,0006
Tue, 22 Sep 2015 21:39:28 +0000	0,0314000000	+0,0004
Sun, 20 Sep 2015 16:01:29 +0000	0,0310000000	0
Sun, 20 Sep 2015 02:48:36 +0000	0,0310000000	0
Sat, 19 Sep 2015 18:09:25 +0000	0,0310000000	+10
Fri, 18 Sep 2015 05:24:13 +0000	0,0309000000	+0,0008
Thu, 17 Sep 2015 05:09:23 +0000	0,0301000000	0
Wed, 16 Sep 2015 17:11:53 +0000	0,0301000000	-0,0004
Sun, 13 Sep 2015 11:06:27 +0000	0,0305000000	+0,0011
Thu, 10 Sep 2015 09:30:00 +0000	0,0294000000	-0,0002
Tue, 08 Sep 2015 10:58:47 +0000	0,0296000000	10
Sun, 06 Sep 2015 10:51:16 +0000	0,0297000000	0
Sat, 05 Sep 2015 13:03:26 +0000	0,0297000000	+0,0009
Thu, 03 Sep 2015 22:54:06 +0000	0,0288000000	+0,0012
Sun, 30 Aug 2015 00:06:37 +0000	0,0276000000	-0,0007
Wed, 26 Aug 2015 15:36:06 +0000	0,0283000000	+0,0007
Tue, 25 Aug 2015 16:17:40 +0000	0,0276000000	+0,0005
Sun, 23 Aug 2015 17:19:31 +0000	0,0271000000	0
Sun, 23 Aug 2015 01:50:04 +0000	0,0271000000	+0,0008
Tue, 18 Aug 2015 02:00:05 +0000	0,0263000000	+10
Thu, 13 Aug 2015 08:47:02 +0000	0,0262000000	10
Thu, 13 Aug 2015 02:42:59 +0000	0,0263000000	+10
Wed, 12 Aug 2015 07:06:13 +0000	0,0262000000	0
Mon, 10 Aug 2015 08:34:50 +0000	0,0262000000	+0,0007
Sun, 02 Aug 2015 08:08:55 +0000	0,0255000000	+0,0005
Fri, 31 Jul 2015 00:41:46 +0000	0,0250000000	0
Mon, 27 Jul 2015 04:09:48 +0000	0,0250000000	0
Sat, 25 Jul 2015 06:35:43 +0000	0,0250000000	+0,0012
Wed, 22 Jul 2015 15:05:10 +0000	0,0238000000	+0,0003
Mon, 20 Jul 2015 05:48:16 +0000	0,0235000000	+0,0003
Thu, 16 Jul 2015 03:01:52 +0000	0,0232000000	-0,0001
Wed, 15 Jul 2015 20:19:59 +0000	0,0233000000	10
Tue, 14 Jul 2015 21:46:50 +0000	0,0234000000	-0,0005
Sat, 11 Jul 2015 04:45:51 +0000	0,0239000000	-0,0003
Wed, 08 Jul 2015 16:09:50 +0000	0,0242000000	+0,0005
Tue, 07 Jul 2015 15:10:51 +0000	0,0237000000	+10
Tue, 07 Jul 2015 06:00:03 +0000	0,0236000000	10
Mon, 06 Jul 2015 05:20:09 +0000	0,0237000000	+10
Thu, 02 Jul 2015 01:53:23 +0000	0,0236000000	+10
Mon, 29 Jun 2015 08:11:32 +0000	0,0235000000	+0,0002
Wed, 24 Jun 2015 16:37:31 +0000	0,0233000000	+0,0001
Wed, 24 Jun 2015 02:17:07 +0000	0,0232000000	-0,0005
Mon, 22 Jun 2015 11:51:44 +0000	0,0237000000	0
Sat, 20 Jun 2015 17:07:51 +0000	0,0237000000	+10
Sat, 13 Jun 2015 19:35:53 +0000	0,0236000000	0
Sat, 13 Jun 2015 02:27:00 +0000	0,0236000000	10
Thu, 11 Jun 2015 15:29:18 +0000	0,0237000000	+0,0002
Wed, 10 Jun 2015 05:24:28 +0000	0,0235000000	10
Tue, 02 Jun 2015 12:22:51 +0000	0,0236000000	+0,0006
Fri, 08 May 2015 10:41:32 +0000	0,0230000000	0
Thu, 07 May 2015 14:05:40 +0000	0,0230000000	+0,0009
Wed, 29 Apr 2015 11:09:57 +0000	0,0221000000	+0,0003
Sat, 25 Apr 2015 19:17:31 +0000	0,0218000000	-0,0006
Sat, 18 Apr 2015 04:25:56 +0000	0,0224000000	+10
Mon, 13 Apr 2015 13:11:11 +0000	0,0223000000	+10
Sun, 12 Apr 2015 05:51:58 +0000	0,0222000000	-0,0005
Wed, 08 Apr 2015 15:02:02 +0000	0,0227000000	-0,0003
Wed, 08 Apr 2015 08:21:21 +0000	0,0230000000	10
Fri, 03 Apr 2015 00:31:58 +0000	0,0231000000	0
Thu, 02 Apr 2015 02:59:14 +0000	0,0231000000	-0,0004
Sun, 22 Mar 2015 18:15:00 +0000	0,0235000000	0
Sat, 21 Mar 2015 13:49:24 +0000	0,0235000000	0
Wed, 18 Mar 2015 11:29:40 +0000	0,0235000000	+0,0022
Sat, 28 Feb 2015 10:09:10 +0000	0,0213000000	-0,0004
Thu, 26 Feb 2015 15:28:56 +0000	0,0217000000	10
Sun, 22 Feb 2015 12:45:53 +0000	0,0218000000	+0,0002
Thu, 19 Feb 2015 03:44:12 +0000	0,0216000000	+0,0006
Sat, 07 Feb 2015 17:13:15 +0000	0,0210000000	+0,0009
Sun, 01 Feb 2015 12:36:52 +0000	0,0201000000	+0,0009
Wed, 28 Jan 2015 22:39:35 +0000	0,0192000000	-0,0002
Wed, 28 Jan 2015 18:28:19 +0000	0,0194000000	0
Wed, 28 Jan 2015 10:28:54 +0000	0,0194000000	+10
Tue, 27 Jan 2015 22:36:29 +0000	0,0193000000	0
Tue, 27 Jan 2015 19:17:14 +0000	0,0193000000	-0,0008
Fri, 16 Jan 2015 01:00:57 +0000	0,0201000000	0
Wed, 14 Jan 2015 22:33:11 +0000	0,0201000000	-0,0003
Mon, 12 Jan 2015 13:41:31 +0000	0,0204000000	-0,0004
Wed, 31 Dec 2014 17:28:15 +0000	0,0208000000	-0,001
Mon, 15 Dec 2014 23:19:47 +0000	0,0218000000	+0,0009
Tue, 09 Dec 2014 17:40:45 +0000	0,0209000000	+0,0002
Sun, 07 Dec 2014 14:08:30 +0000	0,0207000000	0
Sun, 07 Dec 2014 01:23:45 +0000	0,0207000000	0
Sat, 06 Dec 2014 17:27:56 +0000	0,0207000000	-0,0002
Fri, 05 Dec 2014 11:22:36 +0000	0,0209000000	+10
Sat, 29 Nov 2014 10:33:19 +0000	0,0208000000	+0,0006
Fri, 28 Nov 2014 07:57:36 +0000	0,0202000000	-0,0003
Tue, 25 Nov 2014 06:13:04 +0000	0,0205000000	-0,0005
Sat, 15 Nov 2014 09:58:02 +0000	0,0210000000	+0,0001
Fri, 14 Nov 2014 03:23:08 +0000	0,0209000000	+0,0003
Sun, 09 Nov 2014 14:14:38 +0000	0,0206000000	10
Sat, 08 Nov 2014 16:55:38 +0000	0,0207000000	0
Fri, 07 Nov 2014 21:28:25 +0000	0,0207000000	-0,0003
Mon, 27 Oct 2014 12:43:10 +0000	0,0210000000	+0,0006
Sun, 26 Oct 2014 05:32:10 +0000	0,0204000000	0
Sun, 19 Oct 2014 11:06:25 +0000	0,0204000000	10
Fri, 17 Oct 2014 09:17:54 +0000	0,0205000000	+0,0003
Sun, 12 Oct 2014 23:31:51 +0000	0,0202000000	+0,0004
Wed, 08 Oct 2014 05:07:41 +0000	0,0198000000	-0,0005
Sun, 05 Oct 2014 06:02:59 +0000	0,0203000000	0
Sat, 04 Oct 2014 01:57:59 +0000	0,0203000000	0
Fri, 03 Oct 2014 19:57:33 +0000	0,0203000000	+10
Wed, 24 Sep 2014 00:32:48 +0000	0,0202000000	+0,0003
Sun, 21 Sep 2014 08:32:57 +0000	0,0199000000	0
Thu, 18 Sep 2014 02:07:51 +0000	0,0199000000	+0,0002
Tue, 16 Sep 2014 15:29:00 +0000	0,0197000000	-0,0001
Tue, 16 Sep 2014 09:10:43 +0000	0,0198000000	+0,0001
Sun, 14 Sep 2014 08:19:53 +0000	0,0197000000	+0,0003
Fri, 12 Sep 2014 09:45:35 +0000	0,0194000000	+10
Thu, 11 Sep 2014 06:42:54 +0000	0,0193000000	+0,0001
Sun, 07 Sep 2014 02:52:02 +0000	0,0192000000	+10
Fri, 05 Sep 2014 09:25:45 +0000	0,0191000000	-0,0003
Thu, 21 Aug 2014 07:38:09 +0000	0,0194000000	0
Wed, 20 Aug 2014 19:25:36 +0000	0,0194000000	10
Tue, 19 Aug 2014 20:29:29 +0000	0,0195000000	0
Tue, 19 Aug 2014 14:06:04 +0000	0,0195000000	10
Sun, 17 Aug 2014 01:59:01 +0000	0,0196000000	0
Thu, 14 Aug 2014 18:30:05 +0000	0,0196000000	0
Thu, 14 Aug 2014 13:26:14 +0000	0,0196000000	-0,0003
Fri, 08 Aug 2014 03:56:54 +0000	0,0199000000	+10
Tue, 05 Aug 2014 18:31:33 +0000	0,0198000000	+0,0002
Mon, 04 Aug 2014 05:17:47 +0000	0,0196000000	0
Sat, 02 Aug 2014 02:37:26 +0000	0,0196000000	+0,0003
Sun, 27 Jul 2014 02:47:10 +0000	0,0193000000	10
Sun, 29 Jun 2014 09:31:09 +0000	0,0194000000	0
Sun, 29 Jun 2014 04:05:08 +0000	0,0194000000	0
Fri, 27 Jun 2014 03:09:35 +0000	0,0194000000	0
Thu, 26 Jun 2014 08:07:23 +0000	0,0194000000	-0,0004
Mon, 09 Jun 2014 02:00:09 +0000	0,0198000000	0
Mon, 02 Jun 2014 07:11:41 +0000	0,0198000000	+0,0001
Fri, 30 May 2014 10:28:27 +0000	0,0197000000	0
Tue, 20 May 2014 21:41:10 +0000	0,0197000000	+10
Sun, 18 May 2014 08:13:27 +0000	0,0196000000	10
Thu, 15 May 2014 23:11:35 +0000	0,0197000000	+10
Wed, 09 Apr 2014 08:04:08 +0000	0,0196000000	-0,0006
Thu, 03 Apr 2014 16:16:36 +0000	0,0202000000	+10
Wed, 02 Apr 2014 10:40:18 +0000	0,0201000000	0
Tue, 01 Apr 2014 03:39:44 +0000	0,0201000000	+10
Mon, 31 Mar 2014 08:24:53 +0000	0,0200000000	+10
Mon, 31 Mar 2014 01:38:41 +0000	0,0199000000	0
Fri, 28 Mar 2014 21:01:05 +0000	0,0199000000	-0,0004
Tue, 25 Mar 2014 18:55:18 +0000	0,0203000000	-0,0008
Fri, 14 Mar 2014 06:31:57 +0000	0,0211000000	0
Thu, 13 Mar 2014 18:04:03 +0000	0,0211000000	+10
Tue, 11 Mar 2014 02:20:35 +0000	0,0210000000	+0,0004
Fri, 07 Mar 2014 07:07:15 +0000	0,0206000000	+10
Thu, 06 Mar 2014 15:49:21 +0000	0,0205000000	-0,0003
Tue, 04 Mar 2014 09:38:52 +0000	0,0208000000	0
Mon, 03 Mar 2014 12:29:00 +0000	0,0208000000	+0,0002
Sat, 01 Mar 2014 01:31:08 +0000	0,0206000000	-0,0006
Thu, 20 Feb 2014 05:41:28 +0000	0,0212000000	+0,0005
Mon, 10 Feb 2014 14:59:12 +0000	0,0207000000	0
Sat, 25 Jan 2014 04:12:16 +0000	0,0207000000	+0,0005
Tue, 21 Jan 2014 05:13:08 +0000	0,0202000000	10
Tue, 24 Dec 2013 10:23:47 +0000	0,0203000000	+0,0005
Sun, 08 Dec 2013 19:31:05 +0000	0,0198000000	+0,0005
Sat, 30 Nov 2013 18:48:05 +0000	0,0193000000	0
Sun, 27 Oct 2013 18:53:26 +0000	0,0000000000	0
Fri, 18 Oct 2013 05:49:22 +0000	0,0000000000	0
Fri, 11 Oct 2013 10:59:15 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:55 +0000	0,0000000000	0
Sun, 22 Sep 2013 13:27:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:38:34 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:45:01 +0000	0,0000000000	0
Thu, 08 Aug 2013 19:37:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:09:21 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:51:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:03:25 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:10 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:13:44 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:18:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:45:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 03:44:10 +0000	0,0000000000	0
Tue, 28 May 2013 21:26:50 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:34 +0000	0,0000000000	0
Sun, 12 May 2013 03:58:05 +0000	0,0000000000	0
Wed, 01 May 2013 03:40:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 22:41:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:22:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 21:48:32 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:35:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 03:28:16 +0000	0,0000000000	0
Tue, 12 Mar 2013 08:07:46 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:04:05 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:20:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:09:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:18:03 +0000	0,0000000000	0
Fri, 01 Feb 2013 17:57:44 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:13 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:03 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:34:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:58 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:53:44 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:14:13 +0000	0,0000000000	0
Fri, 07 Dec 2012 02:16:37 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:37:50 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:25:13 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:22:03 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:04:23 +0000	0,0000000000	0
Thu, 08 Nov 2012 00:29:20 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:15 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:03:35 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:57:56 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:42:39 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:12:38 +0000	0,0000000000	0
Sun, 14 Oct 2012 06:55:40 +0000	0,0000000000	0
Sat, 06 Oct 2012 06:35:51 +0000	0,0000000000	0
Wed, 03 Oct 2012 10:04:49 +0000	0,0000000000	0
Fri, 28 Sep 2012 22:42:40 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:14:32 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:12:59 +0000	0,0000000000	0
Fri, 14 Sep 2012 14:09:15 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:52:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:01:55 +0000	0,0000000000	0
Sun, 22 Jul 2012 16:47:49 +0000	0,0000000000	0
Thu, 05 Jul 2012 00:58:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:25:25 +0000	0,0000000000	0
Tue, 19 Jun 2012 20:28:33 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:10:41 +0000	0,0000000000	0
Thu, 07 Jun 2012 16:58:21 +0000	0,0000000000	0
Sat, 05 May 2012 07:54:20 +0000	0,0000000000	0
Thu, 29 Mar 2012 02:08:15 +0000	0,0000000000	0
Wed, 07 Mar 2012 12:20:38 +0000	0,0000000000	0
Fri, 17 Feb 2012 04:24:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:27:00 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:33:31 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:39:35 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:52:20 +0000	0,0000000000	0
Thu, 15 Dec 2011 00:30:10 +0000	0,0000000000	0
Fri, 09 Dec 2011 08:37:17 +0000	0,0000000000	0
Tue, 29 Nov 2011 09:13:03 +0000	0,0000000000	0
Sun, 20 Nov 2011 14:41:19 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:09:14 +0000	0,0000000000	0
Sat, 29 Oct 2011 12:35:07 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:31:26 +0000	0,0000000000	0
Wed, 05 Oct 2011 14:42:12 +0000	0,0000000000	0
Wed, 21 Sep 2011 22:54:14 +0000	0,0000000000	0
Sat, 17 Sep 2011 11:27:36 +0000	0,0000000000	0
Mon, 12 Sep 2011 21:56:57 +0000	0,0000000000	0
Sun, 04 Sep 2011 21:00:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:08:35 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:20:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 15:13:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:03:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BRL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 08:33:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Бразильский реал

Примечание: График курса обмена валют Исландская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Бразильский реал в течение 2411 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».