Обменный курс на сегодня для ISK/BWP является ISK за BWP, это означает, что с 100 Исландия крон можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или BWP.

ISK в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:14:28 +0000	0,0998000000	-0,001
Sat, 28 Oct 2017 02:18:27 +0000	0,1008000000	+0,0026
Mon, 23 Oct 2017 01:14:12 +0000	0,0982000000	0
Sat, 21 Oct 2017 08:00:58 +0000	0,0982000000	-0,0001
Fri, 20 Oct 2017 12:39:02 +0000	0,0983000000	+0,0006
Sun, 15 Oct 2017 05:58:24 +0000	0,0977000000	-0,0001
Fri, 13 Oct 2017 05:25:49 +0000	0,0978000000	-0,001
Tue, 10 Oct 2017 02:39:07 +0000	0,0988000000	+0,0002
Sat, 07 Oct 2017 14:34:22 +0000	0,0986000000	+0,0007
Fri, 06 Oct 2017 03:46:42 +0000	0,0979000000	+0,0002
Tue, 03 Oct 2017 11:32:22 +0000	0,0977000000	+0,0005
Mon, 02 Oct 2017 19:44:19 +0000	0,0972000000	+0,0003
Sun, 01 Oct 2017 13:42:17 +0000	0,0969000000	+0,0022
Fri, 22 Sep 2017 20:25:35 +0000	0,0947000000	-0,0016
Tue, 19 Sep 2017 13:04:50 +0000	0,0963000000	+0,0007
Tue, 19 Sep 2017 09:32:50 +0000	0,0956000000	+0,0003
Mon, 18 Sep 2017 20:28:04 +0000	0,0953000000	-0,0002
Sun, 17 Sep 2017 10:19:32 +0000	0,0955000000	+0,0011
Wed, 13 Sep 2017 20:53:40 +0000	0,0944000000	0
Fri, 08 Sep 2017 20:03:14 +0000	0,0944000000	-0,0003
Fri, 08 Sep 2017 13:30:10 +0000	0,0947000000	+0,0003
Thu, 07 Sep 2017 19:22:55 +0000	0,0944000000	-0,0002
Thu, 07 Sep 2017 16:18:17 +0000	0,0946000000	-0,0017
Mon, 04 Sep 2017 13:52:02 +0000	0,0963000000	-0,0003
Mon, 04 Sep 2017 01:29:27 +0000	0,0966000000	+0,0004
Thu, 31 Aug 2017 09:21:55 +0000	0,0962000000	0
Wed, 30 Aug 2017 23:08:08 +0000	0,0962000000	-0,0004
Fri, 25 Aug 2017 15:12:00 +0000	0,0966000000	+0,0001
Sun, 20 Aug 2017 01:48:51 +0000	0,0965000000	+0,0029
Wed, 16 Aug 2017 22:48:04 +0000	0,0936000000	-0,0007
Wed, 16 Aug 2017 03:50:37 +0000	0,0943000000	-0,0024
Sat, 12 Aug 2017 20:24:00 +0000	0,0967000000	-0,0006
Thu, 10 Aug 2017 21:27:30 +0000	0,0973000000	+0,0002
Thu, 10 Aug 2017 15:52:03 +0000	0,0971000000	-0,0004
Sat, 05 Aug 2017 05:12:37 +0000	0,0975000000	-0,0004
Thu, 03 Aug 2017 04:41:51 +0000	0,0979000000	-0,0004
Fri, 28 Jul 2017 12:18:39 +0000	0,0983000000	+0,0023
Wed, 26 Jul 2017 04:22:29 +0000	0,0960000000	-0,0001
Tue, 25 Jul 2017 01:18:36 +0000	0,0961000000	-0,0008
Sat, 22 Jul 2017 01:56:28 +0000	0,0969000000	-0,0017
Mon, 17 Jul 2017 21:01:44 +0000	0,0986000000	+10
Mon, 17 Jul 2017 16:15:40 +0000	0,0985000000	-0,002
Sun, 02 Jul 2017 10:38:28 +0000	0,1005000000	+0,0018
Thu, 29 Jun 2017 01:59:25 +0000	0,0987000000	0
Mon, 26 Jun 2017 10:54:48 +0000	0,0987000000	-0,0005
Mon, 19 Jun 2017 18:59:28 +0000	0,0992000000	-0,0021
Sun, 18 Jun 2017 23:05:41 +0000	0,1013000000	+0,0003
Fri, 16 Jun 2017 00:05:43 +0000	0,1010000000	-0,0024
Sun, 11 Jun 2017 15:07:33 +0000	0,1034000000	+0,0002
Fri, 09 Jun 2017 14:29:17 +0000	0,1032000000	-0,0007
Tue, 06 Jun 2017 03:16:05 +0000	0,1039000000	-0,0007
Sat, 03 Jun 2017 11:51:05 +0000	0,1046000000	+0,0004
Fri, 02 Jun 2017 04:35:11 +0000	0,1042000000	+0,001
Tue, 30 May 2017 19:57:46 +0000	0,1032000000	+0,0006
Mon, 29 May 2017 22:46:53 +0000	0,1026000000	+0,0005
Mon, 29 May 2017 06:04:08 +0000	0,1021000000	+0,0011
Tue, 16 May 2017 23:00:17 +0000	0,1010000000	+0,0005
Tue, 16 May 2017 01:48:03 +0000	0,1005000000	+0,0006
Fri, 12 May 2017 10:56:19 +0000	0,0999000000	+0,0006
Wed, 10 May 2017 17:01:13 +0000	0,0993000000	-0,0001
Wed, 10 May 2017 09:58:38 +0000	0,0994000000	+0,0001
Fri, 05 May 2017 15:20:18 +0000	0,0993000000	+0,001
Mon, 01 May 2017 21:04:57 +0000	0,0983000000	0
Sat, 29 Apr 2017 20:29:58 +0000	0,0983000000	+0,0002
Fri, 28 Apr 2017 13:53:37 +0000	0,0981000000	+0,0009
Wed, 26 Apr 2017 16:53:56 +0000	0,0972000000	+0,0023
Sun, 23 Apr 2017 04:49:48 +0000	0,0949000000	0
Sat, 22 Apr 2017 12:25:40 +0000	0,0949000000	+0,0001
Fri, 21 Apr 2017 08:52:39 +0000	0,0948000000	+0,0003
Wed, 19 Apr 2017 05:19:20 +0000	0,0945000000	-0,0005
Mon, 17 Apr 2017 10:55:55 +0000	0,0950000000	-0,0002
Thu, 13 Apr 2017 04:49:40 +0000	0,0952000000	+0,0006
Sun, 09 Apr 2017 03:58:04 +0000	0,0946000000	0
Sat, 08 Apr 2017 09:38:24 +0000	0,0946000000	-0,0001
Wed, 05 Apr 2017 10:55:18 +0000	0,0947000000	+0,0028
Sun, 26 Mar 2017 03:16:34 +0000	0,0919000000	0
Sat, 25 Mar 2017 22:48:41 +0000	0,0919000000	+0,0004
Thu, 23 Mar 2017 14:27:44 +0000	0,0915000000	-0,0007
Wed, 22 Mar 2017 13:16:35 +0000	0,0922000000	-0,001
Tue, 21 Mar 2017 17:06:18 +0000	0,0932000000	-0,0015
Thu, 16 Mar 2017 06:58:12 +0000	0,0947000000	-0,0011
Thu, 09 Mar 2017 11:32:20 +0000	0,0958000000	-0,0003
Tue, 07 Mar 2017 13:36:33 +0000	0,0961000000	-0,002
Sat, 04 Mar 2017 16:47:24 +0000	0,0981000000	+0,0006
Fri, 03 Mar 2017 18:03:31 +0000	0,0975000000	+0,0001
Thu, 02 Mar 2017 04:58:43 +0000	0,0974000000	+0,0004
Wed, 01 Mar 2017 07:53:05 +0000	0,0970000000	-0,0003
Tue, 28 Feb 2017 16:25:20 +0000	0,0973000000	+0,0022
Sun, 26 Feb 2017 14:27:41 +0000	0,0951000000	0
Sat, 25 Feb 2017 10:20:25 +0000	0,0951000000	+0,0003
Wed, 22 Feb 2017 12:09:44 +0000	0,0948000000	+0,0004
Wed, 22 Feb 2017 07:55:37 +0000	0,0944000000	+0,0015
Thu, 16 Feb 2017 07:32:07 +0000	0,0929000000	+0,0001
Sat, 11 Feb 2017 23:05:02 +0000	0,0928000000	+10
Thu, 09 Feb 2017 03:02:45 +0000	0,0927000000	+0,0003
Mon, 06 Feb 2017 09:04:06 +0000	0,0924000000	+0,0002
Sat, 04 Feb 2017 03:50:59 +0000	0,0922000000	-0,0002
Fri, 03 Feb 2017 04:42:52 +0000	0,0924000000	-0,0007
Thu, 02 Feb 2017 14:25:51 +0000	0,0931000000	+0,0028
Sun, 29 Jan 2017 19:36:33 +0000	0,0903000000	0
Sun, 29 Jan 2017 07:20:31 +0000	0,0903000000	0
Sun, 29 Jan 2017 04:15:32 +0000	0,0903000000	-0,001
Wed, 25 Jan 2017 06:54:56 +0000	0,0913000000	-0,0019
Fri, 20 Jan 2017 13:26:33 +0000	0,0932000000	+0,0006
Sun, 15 Jan 2017 23:36:44 +0000	0,0926000000	-0,0001
Sat, 14 Jan 2017 10:39:24 +0000	0,0927000000	0
Fri, 13 Jan 2017 14:00:19 +0000	0,0927000000	-0,0008
Sat, 07 Jan 2017 10:10:54 +0000	0,0935000000	-0,0002
Fri, 06 Jan 2017 17:08:52 +0000	0,0937000000	-0,0002
Thu, 05 Jan 2017 06:53:18 +0000	0,0939000000	-0,0001
Wed, 04 Jan 2017 10:36:16 +0000	0,0940000000	+0,0001
Wed, 04 Jan 2017 07:07:29 +0000	0,0939000000	-0,0004
Sat, 31 Dec 2016 07:47:44 +0000	0,0943000000	+0,0005
Thu, 29 Dec 2016 20:25:39 +0000	0,0938000000	-0,0006
Thu, 29 Dec 2016 07:34:42 +0000	0,0944000000	-0,0009
Tue, 27 Dec 2016 08:16:16 +0000	0,0953000000	0
Sun, 25 Dec 2016 22:26:55 +0000	0,0953000000	0
Sun, 25 Dec 2016 05:11:26 +0000	0,0953000000	0
Sat, 24 Dec 2016 07:44:18 +0000	0,0953000000	+0,0004
Thu, 22 Dec 2016 09:08:21 +0000	0,0949000000	-0,0006
Mon, 19 Dec 2016 16:06:05 +0000	0,0955000000	+0,0009
Sun, 18 Dec 2016 21:45:06 +0000	0,0946000000	0
Sun, 18 Dec 2016 00:49:45 +0000	0,0946000000	0
Sat, 17 Dec 2016 04:24:05 +0000	0,0946000000	+0,0006
Wed, 14 Dec 2016 01:35:05 +0000	0,0940000000	-0,0004
Tue, 13 Dec 2016 13:00:47 +0000	0,0944000000	-0,0008
Sun, 11 Dec 2016 14:40:09 +0000	0,0952000000	-0,0012
Fri, 09 Dec 2016 08:50:37 +0000	0,0964000000	+0,0012
Tue, 06 Dec 2016 06:03:43 +0000	0,0952000000	-0,0016
Fri, 02 Dec 2016 20:08:06 +0000	0,0968000000	+0,0005
Fri, 02 Dec 2016 08:02:51 +0000	0,0963000000	+0,0005
Sun, 27 Nov 2016 08:39:27 +0000	0,0958000000	0
Sun, 27 Nov 2016 03:05:09 +0000	0,0958000000	0
Thu, 24 Nov 2016 06:18:28 +0000	0,0958000000	0
Wed, 23 Nov 2016 21:36:18 +0000	0,0958000000	+0,0003
Tue, 22 Nov 2016 08:10:26 +0000	0,0955000000	-0,0001
Mon, 21 Nov 2016 23:05:55 +0000	0,0956000000	-0,0004
Wed, 16 Nov 2016 23:04:54 +0000	0,0960000000	+0,0014
Fri, 11 Nov 2016 02:28:16 +0000	0,0946000000	+0,0004
Tue, 08 Nov 2016 06:02:33 +0000	0,0942000000	-0,0008
Sun, 06 Nov 2016 17:32:48 +0000	0,0950000000	0
Sun, 06 Nov 2016 08:24:05 +0000	0,0950000000	0
Sat, 05 Nov 2016 16:24:39 +0000	0,0950000000	+0,0013
Thu, 03 Nov 2016 03:17:13 +0000	0,0937000000	+0,0007
Tue, 01 Nov 2016 01:24:50 +0000	0,0930000000	-0,0006
Sun, 30 Oct 2016 01:42:53 +0000	0,0936000000	+0,0007
Tue, 25 Oct 2016 19:51:59 +0000	0,0929000000	-0,0003
Sun, 23 Oct 2016 11:43:37 +0000	0,0932000000	0
Sun, 23 Oct 2016 06:18:37 +0000	0,0932000000	-0,0011
Wed, 19 Oct 2016 18:23:39 +0000	0,0943000000	+0,0003
Sun, 16 Oct 2016 23:14:30 +0000	0,0940000000	0
Fri, 14 Oct 2016 16:44:49 +0000	0,0940000000	-0,0003
Thu, 13 Oct 2016 00:10:56 +0000	0,0943000000	+0,0015
Tue, 11 Oct 2016 01:10:45 +0000	0,0928000000	-0,0001
Sat, 08 Oct 2016 07:33:51 +0000	0,0929000000	+0,0007
Thu, 06 Oct 2016 16:37:34 +0000	0,0922000000	+0,0001
Sun, 02 Oct 2016 21:07:41 +0000	0,0921000000	-0,0006
Sun, 18 Sep 2016 07:12:35 +0000	0,0927000000	-0,0026
Thu, 15 Sep 2016 17:04:34 +0000	0,0953000000	+0,0003
Wed, 14 Sep 2016 12:10:37 +0000	0,0950000000	-0,0001
Wed, 14 Sep 2016 02:47:33 +0000	0,0951000000	+0,0016
Fri, 09 Sep 2016 20:43:41 +0000	0,0935000000	+0,0009
Thu, 01 Sep 2016 00:19:13 +0000	0,0926000000	+0,0012
Mon, 29 Aug 2016 16:45:14 +0000	0,0914000000	+0,0011
Sat, 27 Aug 2016 03:38:35 +0000	0,0903000000	-0,0006
Fri, 26 Aug 2016 10:41:18 +0000	0,0909000000	+0,0023
Thu, 18 Aug 2016 07:31:06 +0000	0,0886000000	+0,0009
Sun, 14 Aug 2016 20:15:09 +0000	0,0877000000	+0,0006
Wed, 10 Aug 2016 12:52:44 +0000	0,0871000000	-0,0025
Fri, 29 Jul 2016 23:41:20 +0000	0,0896000000	+0,0011
Thu, 21 Jul 2016 05:37:51 +0000	0,0885000000	+10
Wed, 20 Jul 2016 22:12:03 +0000	0,0884000000	-0,0003
Sun, 17 Jul 2016 06:31:09 +0000	0,0887000000	+0,0001
Fri, 15 Jul 2016 13:39:07 +0000	0,0886000000	+0,0006
Fri, 01 Jul 2016 19:34:07 +0000	0,0880000000	-0,0007
Fri, 01 Jul 2016 04:32:19 +0000	0,0887000000	-0,0002
Tue, 28 Jun 2016 20:02:48 +0000	0,0889000000	+0,0005
Thu, 23 Jun 2016 16:39:05 +0000	0,0884000000	-0,0009
Sun, 19 Jun 2016 10:49:43 +0000	0,0893000000	+0,0002
Thu, 16 Jun 2016 15:50:22 +0000	0,0891000000	-0,0007
Thu, 02 Jun 2016 12:34:21 +0000	0,0898000000	-0,0006
Sun, 22 May 2016 15:01:01 +0000	0,0904000000	+10
Thu, 19 May 2016 16:51:10 +0000	0,0903000000	-0,0002
Thu, 19 May 2016 09:01:29 +0000	0,0905000000	+0,0015
Sun, 15 May 2016 09:24:27 +0000	0,0890000000	0
Fri, 13 May 2016 03:18:14 +0000	0,0890000000	-0,0002
Thu, 12 May 2016 08:36:06 +0000	0,0892000000	+0,0031
Mon, 09 May 2016 17:32:32 +0000	0,0861000000	-0,0001
Sun, 08 May 2016 15:54:02 +0000	0,0862000000	0
Fri, 06 May 2016 11:03:48 +0000	0,0862000000	0
Thu, 05 May 2016 13:43:14 +0000	0,0862000000	-0,0006
Sun, 01 May 2016 07:29:44 +0000	0,0868000000	+0,0002
Thu, 28 Apr 2016 16:10:43 +0000	0,0866000000	+0,0011
Sun, 24 Apr 2016 13:15:16 +0000	0,0855000000	-0,0008
Wed, 20 Apr 2016 09:45:42 +0000	0,0863000000	-0,0006
Sat, 16 Apr 2016 06:19:54 +0000	0,0869000000	+0,0003
Fri, 15 Apr 2016 06:56:03 +0000	0,0866000000	-0,0005
Wed, 13 Apr 2016 16:13:10 +0000	0,0871000000	-0,0019
Sun, 10 Apr 2016 18:48:48 +0000	0,0890000000	0
Sat, 09 Apr 2016 04:14:45 +0000	0,0890000000	+0,0005
Wed, 06 Apr 2016 03:13:26 +0000	0,0885000000	+0,0004
Mon, 04 Apr 2016 04:37:12 +0000	0,0881000000	+0,0001
Thu, 31 Mar 2016 20:51:09 +0000	0,0880000000	+10
Thu, 31 Mar 2016 11:36:30 +0000	0,0879000000	-0,0012
Wed, 30 Mar 2016 01:50:35 +0000	0,0891000000	+0,0008
Wed, 23 Mar 2016 22:59:49 +0000	0,0883000000	0
Wed, 23 Mar 2016 18:29:42 +0000	0,0883000000	+0,0002
Wed, 23 Mar 2016 08:38:40 +0000	0,0881000000	-0,0012
Thu, 17 Mar 2016 17:08:29 +0000	0,0893000000	+0,0005
Tue, 15 Mar 2016 20:48:54 +0000	0,0888000000	+0,0007
Tue, 15 Mar 2016 01:00:15 +0000	0,0881000000	+0,0008
Sun, 13 Mar 2016 20:35:42 +0000	0,0873000000	+0,0017
Thu, 10 Mar 2016 13:15:32 +0000	0,0856000000	-0,001
Wed, 09 Mar 2016 03:49:58 +0000	0,0866000000	-0,0003
Tue, 08 Mar 2016 12:15:37 +0000	0,0869000000	-0,0006
Sun, 06 Mar 2016 17:38:54 +0000	0,0875000000	0
Sat, 05 Mar 2016 18:41:52 +0000	0,0875000000	0
Thu, 03 Mar 2016 20:21:25 +0000	0,0875000000	+0,0003
Wed, 02 Mar 2016 11:28:13 +0000	0,0872000000	+0,0003
Fri, 26 Feb 2016 11:22:55 +0000	0,0869000000	-0,0002
Fri, 26 Feb 2016 07:47:49 +0000	0,0871000000	+0,0007
Tue, 23 Feb 2016 03:27:47 +0000	0,0864000000	-0,0002
Fri, 19 Feb 2016 08:42:10 +0000	0,0866000000	-0,0001
Thu, 18 Feb 2016 16:25:07 +0000	0,0867000000	-0,0013
Wed, 17 Feb 2016 23:13:12 +0000	0,0880000000	+10
Wed, 17 Feb 2016 13:24:05 +0000	0,0879000000	-0,0003
Wed, 17 Feb 2016 02:40:33 +0000	0,0882000000	+0,0002
Tue, 16 Feb 2016 21:24:02 +0000	0,0880000000	-0,0005
Tue, 16 Feb 2016 03:48:38 +0000	0,0885000000	+10
Mon, 15 Feb 2016 14:27:26 +0000	0,0884000000	-0,0006
Fri, 12 Feb 2016 13:15:29 +0000	0,0890000000	-0,0002
Fri, 12 Feb 2016 08:36:20 +0000	0,0892000000	-0,0004
Thu, 11 Feb 2016 17:15:03 +0000	0,0896000000	+0,0009
Thu, 04 Feb 2016 18:49:55 +0000	0,0887000000	+0,0006
Tue, 02 Feb 2016 20:37:48 +0000	0,0881000000	+0,0001
Mon, 01 Feb 2016 17:24:34 +0000	0,0880000000	-0,0006
Mon, 01 Feb 2016 11:33:19 +0000	0,0886000000	+0,0002
Sun, 31 Jan 2016 17:13:37 +0000	0,0884000000	-0,0003
Wed, 27 Jan 2016 18:44:07 +0000	0,0887000000	+0,0003
Tue, 26 Jan 2016 10:32:53 +0000	0,0884000000	-0,0002
Mon, 25 Jan 2016 13:54:22 +0000	0,0886000000	-0,0001
Fri, 22 Jan 2016 23:59:52 +0000	0,0887000000	-0,0017
Thu, 21 Jan 2016 08:22:41 +0000	0,0904000000	+0,0004
Tue, 19 Jan 2016 19:42:09 +0000	0,0900000000	0
Tue, 19 Jan 2016 10:08:58 +0000	0,0900000000	+0,0002
Sat, 16 Jan 2016 11:10:15 +0000	0,0898000000	-0,0005
Fri, 15 Jan 2016 17:23:11 +0000	0,0903000000	+0,0006
Thu, 14 Jan 2016 16:08:38 +0000	0,0897000000	+0,0004
Wed, 13 Jan 2016 04:14:54 +0000	0,0893000000	+0,0014
Thu, 07 Jan 2016 17:51:26 +0000	0,0879000000	+0,001
Sun, 03 Jan 2016 06:52:32 +0000	0,0869000000	0
Sun, 03 Jan 2016 03:50:24 +0000	0,0869000000	0
Sat, 02 Jan 2016 06:23:50 +0000	0,0869000000	+0,001
Tue, 29 Dec 2015 22:23:57 +0000	0,0859000000	0
Tue, 29 Dec 2015 14:44:12 +0000	0,0859000000	+0,0001
Thu, 24 Dec 2015 13:08:00 +0000	0,0858000000	-0,002
Fri, 11 Dec 2015 23:28:14 +0000	0,0878000000	+0,0034
Wed, 09 Dec 2015 17:11:20 +0000	0,0844000000	+0,0003
Wed, 09 Dec 2015 09:00:29 +0000	0,0841000000	+10
Wed, 09 Dec 2015 04:42:05 +0000	0,0840000000	+0,0001
Tue, 08 Dec 2015 23:31:22 +0000	0,0839000000	+0,0004
Sun, 06 Dec 2015 21:35:52 +0000	0,0835000000	+0,0025
Sat, 21 Nov 2015 22:51:31 +0000	0,0810000000	+0,0002
Fri, 20 Nov 2015 20:39:36 +0000	0,0808000000	-0,0002
Fri, 20 Nov 2015 13:44:55 +0000	0,0810000000	-0,0018
Mon, 16 Nov 2015 07:39:12 +0000	0,0828000000	+0,0003
Sun, 15 Nov 2015 05:09:08 +0000	0,0825000000	+0,0002
Wed, 11 Nov 2015 20:08:13 +0000	0,0823000000	-0,0004
Wed, 11 Nov 2015 07:38:03 +0000	0,0827000000	+0,0015
Sun, 08 Nov 2015 03:55:57 +0000	0,0812000000	0
Sat, 07 Nov 2015 14:32:46 +0000	0,0812000000	-0,001
Wed, 04 Nov 2015 10:10:56 +0000	0,0822000000	-0,0001
Mon, 02 Nov 2015 15:18:22 +0000	0,0823000000	+0,0008
Tue, 27 Oct 2015 07:10:39 +0000	0,0815000000	+0,0001
Tue, 27 Oct 2015 01:33:55 +0000	0,0814000000	+0,0003
Thu, 22 Oct 2015 22:12:15 +0000	0,0811000000	-0,0013
Wed, 21 Oct 2015 17:35:44 +0000	0,0824000000	+0,0003
Wed, 21 Oct 2015 03:07:27 +0000	0,0821000000	-0,0002
Tue, 20 Oct 2015 12:05:38 +0000	0,0823000000	-0,0007
Tue, 13 Oct 2015 21:09:47 +0000	0,0830000000	0
Tue, 13 Oct 2015 14:27:51 +0000	0,0830000000	+0,0006
Sat, 10 Oct 2015 23:55:25 +0000	0,0824000000	0
Sat, 10 Oct 2015 09:25:00 +0000	0,0824000000	0
Fri, 09 Oct 2015 19:38:50 +0000	0,0824000000	-0,0002
Fri, 09 Oct 2015 02:57:15 +0000	0,0826000000	-0,0007
Sun, 04 Oct 2015 12:28:46 +0000	0,0833000000	+0,0008
Fri, 02 Oct 2015 01:54:25 +0000	0,0825000000	-0,0006
Wed, 30 Sep 2015 02:48:00 +0000	0,0831000000	+0,0008
Sun, 27 Sep 2015 08:23:39 +0000	0,0823000000	0
Fri, 25 Sep 2015 19:28:29 +0000	0,0823000000	-0,0002
Fri, 25 Sep 2015 01:47:50 +0000	0,0825000000	+0,0013
Tue, 22 Sep 2015 04:54:53 +0000	0,0812000000	+10
Tue, 22 Sep 2015 00:38:54 +0000	0,0811000000	-0,0004
Mon, 21 Sep 2015 06:50:17 +0000	0,0815000000	+0,001
Sat, 19 Sep 2015 18:09:27 +0000	0,0805000000	0
Sat, 19 Sep 2015 10:57:31 +0000	0,0805000000	0
Sat, 19 Sep 2015 07:08:08 +0000	0,0805000000	0
Sat, 19 Sep 2015 01:22:14 +0000	0,0805000000	-0,0004
Thu, 17 Sep 2015 07:26:48 +0000	0,0809000000	-0,0011
Tue, 15 Sep 2015 06:43:16 +0000	0,0820000000	-0,0003
Sun, 13 Sep 2015 23:12:53 +0000	0,0823000000	+0,0001
Sat, 12 Sep 2015 18:11:40 +0000	0,0822000000	+0,0017
Thu, 03 Sep 2015 14:21:12 +0000	0,0805000000	-0,0005
Thu, 03 Sep 2015 09:53:14 +0000	0,0810000000	+0,0024
Thu, 27 Aug 2015 15:37:20 +0000	0,0786000000	-0,0009
Tue, 25 Aug 2015 08:23:13 +0000	0,0795000000	+0,0014
Mon, 24 Aug 2015 10:25:59 +0000	0,0781000000	-0,0007
Sat, 22 Aug 2015 23:36:13 +0000	0,0788000000	0
Sat, 22 Aug 2015 03:55:44 +0000	0,0788000000	+0,0021
Thu, 20 Aug 2015 00:17:48 +0000	0,0767000000	+0,0012
Mon, 03 Aug 2015 15:59:50 +0000	0,0755000000	+0,0002
Fri, 31 Jul 2015 01:59:25 +0000	0,0753000000	+0,0001
Thu, 30 Jul 2015 13:37:09 +0000	0,0752000000	-0,0001
Tue, 28 Jul 2015 22:45:36 +0000	0,0753000000	-0,0004
Mon, 27 Jul 2015 17:51:56 +0000	0,0757000000	+0,0017
Wed, 22 Jul 2015 09:47:49 +0000	0,0740000000	-0,0001
Wed, 15 Jul 2015 19:53:07 +0000	0,0741000000	-0,0008
Thu, 09 Jul 2015 17:03:32 +0000	0,0749000000	-0,0001
Thu, 09 Jul 2015 04:09:56 +0000	0,0750000000	0
Wed, 08 Jul 2015 01:11:48 +0000	0,0750000000	-0,0007
Mon, 06 Jul 2015 04:45:48 +0000	0,0757000000	+0,0007
Thu, 02 Jul 2015 09:28:55 +0000	0,0750000000	+0,0002
Thu, 02 Jul 2015 01:52:55 +0000	0,0748000000	+0,0001
Wed, 24 Jun 2015 15:19:56 +0000	0,0747000000	-0,0003
Mon, 22 Jun 2015 18:40:16 +0000	0,0750000000	-0,0003
Sat, 20 Jun 2015 17:07:55 +0000	0,0753000000	0
Fri, 19 Jun 2015 03:01:39 +0000	0,0753000000	-0,0003
Sun, 14 Jun 2015 18:34:12 +0000	0,0756000000	0
Sat, 13 Jun 2015 19:35:51 +0000	0,0756000000	0
Sat, 13 Jun 2015 02:26:59 +0000	0,0756000000	+0,0004
Thu, 11 Jun 2015 15:41:06 +0000	0,0752000000	-0,0001
Wed, 10 Jun 2015 14:09:15 +0000	0,0753000000	10
Tue, 09 Jun 2015 08:44:42 +0000	0,0754000000	-0,0008
Fri, 05 Jun 2015 07:38:44 +0000	0,0762000000	+0,0028
Tue, 19 May 2015 14:22:40 +0000	0,0734000000	-0,0012
Mon, 18 May 2015 12:20:22 +0000	0,0746000000	-0,0002
Sun, 17 May 2015 07:54:38 +0000	0,0748000000	0
Sat, 16 May 2015 03:56:30 +0000	0,0748000000	+0,0007
Thu, 14 May 2015 03:58:10 +0000	0,0741000000	-0,0007
Wed, 13 May 2015 06:39:54 +0000	0,0748000000	+0,0007
Tue, 12 May 2015 03:27:46 +0000	0,0741000000	-0,0002
Mon, 11 May 2015 00:26:28 +0000	0,0743000000	+0,0001
Sun, 10 May 2015 15:51:10 +0000	0,0742000000	0
Sat, 09 May 2015 19:11:36 +0000	0,0742000000	-0,0002
Fri, 08 May 2015 15:40:55 +0000	0,0744000000	+0,0013
Tue, 28 Apr 2015 13:44:17 +0000	0,0731000000	-0,0005
Sat, 25 Apr 2015 19:17:28 +0000	0,0736000000	+0,0017
Sat, 11 Apr 2015 20:21:16 +0000	0,0719000000	-0,0002
Wed, 08 Apr 2015 03:48:53 +0000	0,0721000000	0
Wed, 08 Apr 2015 00:05:43 +0000	0,0721000000	-0,0006
Mon, 06 Apr 2015 06:29:06 +0000	0,0727000000	0
Sun, 29 Mar 2015 09:00:37 +0000	0,0727000000	+0,0004
Wed, 25 Mar 2015 19:26:13 +0000	0,0723000000	-0,0001
Tue, 24 Mar 2015 05:33:30 +0000	0,0724000000	-0,0002
Sat, 21 Mar 2015 05:11:55 +0000	0,0726000000	+0,0002
Tue, 17 Mar 2015 01:12:17 +0000	0,0724000000	-0,0006
Mon, 16 Mar 2015 17:42:39 +0000	0,0730000000	+0,0009
Sat, 14 Mar 2015 02:14:28 +0000	0,0721000000	-0,0002
Fri, 13 Mar 2015 04:49:46 +0000	0,0723000000	+0,0002
Sat, 28 Feb 2015 10:59:11 +0000	0,0721000000	-0,0003
Thu, 26 Feb 2015 07:42:31 +0000	0,0724000000	-0,0006
Sun, 22 Feb 2015 13:05:44 +0000	0,0730000000	+10
Thu, 19 Feb 2015 19:57:38 +0000	0,0729000000	-0,0006
Sun, 15 Feb 2015 03:53:48 +0000	0,0735000000	0
Sat, 14 Feb 2015 23:33:29 +0000	0,0735000000	+0,0013
Tue, 27 Jan 2015 19:17:23 +0000	0,0722000000	-0,0011
Mon, 12 Jan 2015 09:59:44 +0000	0,0733000000	-0,0004
Fri, 09 Jan 2015 16:19:29 +0000	0,0737000000	-0,0015
Wed, 24 Dec 2014 11:49:17 +0000	0,0752000000	+0,0001
Sun, 21 Dec 2014 10:22:23 +0000	0,0751000000	-0,0015
Wed, 17 Dec 2014 11:58:15 +0000	0,0766000000	0
Tue, 16 Dec 2014 07:54:34 +0000	0,0766000000	-0,0002
Sat, 13 Dec 2014 22:46:28 +0000	0,0768000000	+0,0006
Wed, 10 Dec 2014 07:41:31 +0000	0,0762000000	+0,0012
Mon, 08 Dec 2014 09:15:30 +0000	0,0750000000	+0,0001
Mon, 01 Dec 2014 14:15:25 +0000	0,0749000000	0
Mon, 01 Dec 2014 09:54:26 +0000	0,0749000000	+0,0005
Sun, 30 Nov 2014 12:27:38 +0000	0,0744000000	0
Sat, 29 Nov 2014 21:25:31 +0000	0,0744000000	+10
Sun, 23 Nov 2014 01:21:24 +0000	0,0743000000	-0,0006
Fri, 14 Nov 2014 18:16:16 +0000	0,0749000000	0
Thu, 13 Nov 2014 00:38:39 +0000	0,0749000000	0
Wed, 12 Nov 2014 17:44:56 +0000	0,0749000000	-0,0002
Mon, 10 Nov 2014 03:56:16 +0000	0,0751000000	0
Fri, 07 Nov 2014 21:28:27 +0000	0,0751000000	-0,0008
Thu, 23 Oct 2014 00:48:45 +0000	0,0759000000	+10
Tue, 21 Oct 2014 17:44:11 +0000	0,0758000000	-0,0005
Mon, 20 Oct 2014 17:54:30 +0000	0,0763000000	-0,0003
Mon, 20 Oct 2014 02:27:06 +0000	0,0766000000	+0,0008
Tue, 14 Oct 2014 12:56:58 +0000	0,0758000000	10
Sun, 12 Oct 2014 23:13:55 +0000	0,0759000000	0
Fri, 10 Oct 2014 18:38:20 +0000	0,0759000000	-0,0005
Wed, 01 Oct 2014 13:24:14 +0000	0,0764000000	-0,0002
Wed, 01 Oct 2014 08:47:26 +0000	0,0766000000	-0,0002
Mon, 29 Sep 2014 15:44:23 +0000	0,0768000000	0
Sun, 28 Sep 2014 23:05:19 +0000	0,0768000000	+10
Wed, 24 Sep 2014 00:32:47 +0000	0,0767000000	+0,0002
Sun, 21 Sep 2014 22:00:25 +0000	0,0765000000	0
Sun, 21 Sep 2014 08:35:37 +0000	0,0765000000	0
Sun, 21 Sep 2014 00:29:49 +0000	0,0765000000	-0,0004
Tue, 16 Sep 2014 08:11:13 +0000	0,0769000000	+0,0003
Mon, 15 Sep 2014 03:57:47 +0000	0,0766000000	0
Sun, 14 Sep 2014 07:47:39 +0000	0,0766000000	0
Sun, 14 Sep 2014 02:07:20 +0000	0,0766000000	+0,0001
Fri, 12 Sep 2014 03:21:20 +0000	0,0765000000	-0,0002
Thu, 11 Sep 2014 03:40:32 +0000	0,0767000000	+0,0005
Wed, 10 Sep 2014 00:14:10 +0000	0,0762000000	0
Fri, 05 Sep 2014 09:33:18 +0000	0,0762000000	+0,0001
Sun, 31 Aug 2014 18:39:00 +0000	0,0761000000	+0,0001
Wed, 20 Aug 2014 18:50:32 +0000	0,0760000000	-0,0001
Wed, 20 Aug 2014 13:05:46 +0000	0,0761000000	-0,0002
Tue, 19 Aug 2014 20:28:26 +0000	0,0763000000	0
Tue, 19 Aug 2014 14:06:12 +0000	0,0763000000	+0,0001
Tue, 19 Aug 2014 08:45:33 +0000	0,0762000000	-0,0002
Sun, 17 Aug 2014 08:58:52 +0000	0,0764000000	-0,0008
Fri, 08 Aug 2014 06:22:03 +0000	0,0772000000	+0,0002
Tue, 05 Aug 2014 18:31:39 +0000	0,0770000000	0
Thu, 31 Jul 2014 22:46:57 +0000	0,0770000000	0
Thu, 31 Jul 2014 18:13:52 +0000	0,0770000000	-0,0005
Tue, 22 Jul 2014 05:34:05 +0000	0,0775000000	0
Thu, 26 Jun 2014 21:43:54 +0000	0,0775000000	-0,0001
Wed, 25 Jun 2014 16:05:01 +0000	0,0776000000	0
Mon, 23 Jun 2014 16:22:32 +0000	0,0776000000	-0,0002
Sat, 21 Jun 2014 22:54:15 +0000	0,0778000000	+0,0002
Fri, 20 Jun 2014 07:02:41 +0000	0,0776000000	+0,0001
Sun, 15 Jun 2014 11:47:38 +0000	0,0775000000	-0,0005
Fri, 06 Jun 2014 13:27:20 +0000	0,0780000000	+0,0012
Fri, 30 May 2014 10:28:31 +0000	0,0768000000	+10
Tue, 13 May 2014 11:15:56 +0000	0,0767000000	-0,0014
Mon, 05 May 2014 02:46:30 +0000	0,0781000000	0
Sat, 03 May 2014 03:57:41 +0000	0,0781000000	+0,0006
Mon, 07 Apr 2014 14:55:58 +0000	0,0775000000	-0,0008
Fri, 04 Apr 2014 05:45:33 +0000	0,0783000000	0
Thu, 03 Apr 2014 23:06:11 +0000	0,0783000000	+0,0003
Wed, 02 Apr 2014 10:27:22 +0000	0,0780000000	+0,0001
Mon, 31 Mar 2014 16:54:57 +0000	0,0779000000	+0,0004
Mon, 31 Mar 2014 03:19:20 +0000	0,0775000000	0
Sat, 29 Mar 2014 11:17:34 +0000	0,0775000000	0
Fri, 28 Mar 2014 20:36:20 +0000	0,0775000000	0
Fri, 28 Mar 2014 16:15:07 +0000	0,0775000000	-0,0005
Wed, 26 Mar 2014 20:06:00 +0000	0,0780000000	-0,0004
Tue, 25 Mar 2014 23:48:34 +0000	0,0784000000	-0,0008
Fri, 14 Mar 2014 06:40:47 +0000	0,0792000000	0
Tue, 11 Mar 2014 02:20:39 +0000	0,0792000000	+0,0013
Sun, 09 Mar 2014 18:27:55 +0000	0,0779000000	-0,0005
Thu, 06 Mar 2014 15:54:02 +0000	0,0784000000	-0,0002
Tue, 04 Mar 2014 09:31:46 +0000	0,0786000000	+0,0005
Sun, 02 Mar 2014 00:03:28 +0000	0,0781000000	-0,0005
Sun, 16 Feb 2014 20:58:41 +0000	0,0786000000	+0,0006
Mon, 10 Feb 2014 15:00:31 +0000	0,0780000000	-0,0003
Thu, 06 Feb 2014 15:05:01 +0000	0,0783000000	-0,0009
Sat, 01 Feb 2014 10:33:05 +0000	0,0792000000	+0,0022
Mon, 20 Jan 2014 10:48:39 +0000	0,0770000000	+0,0012
Mon, 13 Jan 2014 12:09:47 +0000	0,0758000000	+0,0011
Thu, 26 Dec 2013 13:27:42 +0000	0,0747000000	-0,0003
Mon, 23 Dec 2013 08:03:17 +0000	0,0750000000	+0,0009
Mon, 16 Dec 2013 14:07:32 +0000	0,0741000000	+0,0002
Sun, 08 Dec 2013 19:42:05 +0000	0,0739000000	0
Sun, 03 Nov 2013 10:11:34 +0000	0,0000000000	0
Sat, 19 Oct 2013 22:01:09 +0000	0,0000000000	0
Mon, 14 Oct 2013 07:35:16 +0000	0,0000000000	0
Thu, 10 Oct 2013 20:50:15 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:42:54 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:15:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:41:03 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:58:09 +0000	0,0000000000	0
Sun, 15 Sep 2013 10:04:43 +0000	0,0000000000	0
Wed, 28 Aug 2013 12:18:50 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:30:27 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:09:20 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:14 +0000	0,0000000000	0
Mon, 15 Jul 2013 17:12:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:20:55 +0000	0,0000000000	0
Sat, 15 Jun 2013 03:48:57 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:29:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 07:54:07 +0000	0,0000000000	0
Thu, 30 May 2013 15:52:44 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:24 +0000	0,0000000000	0
Sat, 27 Apr 2013 13:05:31 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:11:30 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:35:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:04:49 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:30:33 +0000	0,0000000000	0
Sun, 17 Mar 2013 15:08:53 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:03 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:59:15 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:31:38 +0000	0,0000000000	0
Thu, 28 Feb 2013 20:13:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:47:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:09:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:25:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:24 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:34:29 +0000	0,0000000000	0
Wed, 16 Jan 2013 01:57:20 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:39:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:55 +0000	0,0000000000	0
Wed, 26 Dec 2012 10:35:57 +0000	0,0000000000	0
Sat, 15 Dec 2012 19:22:22 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:04:42 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:19:48 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:55:49 +0000	0,0000000000	0
Thu, 08 Nov 2012 03:38:34 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:23:57 +0000	0,0000000000	0
Fri, 02 Nov 2012 17:48:59 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:22:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:40:39 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:31:10 +0000	0,0000000000	0
Fri, 07 Sep 2012 11:28:40 +0000	0,0000000000	0
Fri, 31 Aug 2012 01:17:23 +0000	0,0000000000	0
Thu, 23 Aug 2012 02:42:21 +0000	0,0000000000	0
Sun, 12 Aug 2012 05:12:33 +0000	0,0000000000	0
Tue, 07 Aug 2012 00:33:07 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:53:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:23:08 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:39:03 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:20:04 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:45:57 +0000	0,0000000000	0
Mon, 04 Jun 2012 18:51:50 +0000	0,0000000000	0
Wed, 30 May 2012 14:59:45 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:42:57 +0000	0,0000000000	0
Fri, 09 Mar 2012 09:59:03 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:03:00 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:55:37 +0000	0,0000000000	0
Mon, 30 Jan 2012 06:50:10 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:56:07 +0000	0,0000000000	0
Fri, 30 Dec 2011 22:48:33 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:16:52 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:40:31 +0000	0,0000000000	0
Tue, 29 Nov 2011 17:19:50 +0000	0,0000000000	0
Mon, 07 Nov 2011 15:02:42 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:31:13 +0000	0,0000000000	0
Mon, 03 Oct 2011 00:07:34 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:48:33 +0000	0,0000000000	0
Thu, 15 Sep 2011 08:57:37 +0000	0,0000000000	0
Fri, 09 Sep 2011 21:09:43 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:09:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:18:30 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:16:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:11:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в BWP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:14:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Ботсвана пула

Примечание: График курса обмена валют Исландская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Ботсвана пула в течение 2272 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».