Обменный курс на сегодня для ISK/CAD является ISK за CAD, это означает, что с 100 Исландия крон можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CAD.

ISK в CAD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:33:30 +0000	0,0128000000	0
Tue, 31 Oct 2017 19:08:21 +0000	0,0128000000	0
Sat, 28 Oct 2017 14:32:58 +0000	0,0128000000	0
Fri, 20 Oct 2017 23:39:16 +0000	0,0128000000	0
Thu, 12 Oct 2017 06:55:12 +0000	0,0128000000	0
Tue, 10 Oct 2017 20:10:07 +0000	0,0128000000	0
Fri, 06 Oct 2017 03:46:43 +0000	0,0128000000	0
Wed, 04 Oct 2017 11:43:24 +0000	0,0128000000	0
Wed, 04 Oct 2017 00:18:57 +0000	0,0128000000	0
Tue, 03 Oct 2017 09:17:17 +0000	0,0128000000	0
Mon, 02 Oct 2017 23:29:09 +0000	0,0128000000	0
Sun, 01 Oct 2017 04:16:39 +0000	0,0128000000	0
Sat, 30 Sep 2017 23:13:20 +0000	0,0128000000	0
Sat, 23 Sep 2017 09:08:02 +0000	0,0128000000	0
Wed, 20 Sep 2017 12:05:51 +0000	0,0128000000	0
Mon, 18 Sep 2017 20:54:12 +0000	0,0128000000	0
Sun, 17 Sep 2017 21:38:22 +0000	0,0128000000	0
Fri, 08 Sep 2017 01:12:35 +0000	0,0128000000	0
Mon, 04 Sep 2017 09:51:57 +0000	0,0128000000	0
Sat, 02 Sep 2017 19:12:15 +0000	0,0128000000	0
Mon, 28 Aug 2017 22:09:49 +0000	0,0128000000	0
Fri, 25 Aug 2017 03:38:45 +0000	0,0128000000	0
Thu, 24 Aug 2017 01:31:00 +0000	0,0128000000	0
Wed, 23 Aug 2017 01:16:49 +0000	0,0128000000	0
Mon, 21 Aug 2017 22:51:13 +0000	0,0128000000	0
Sun, 20 Aug 2017 05:34:40 +0000	0,0128000000	0
Sat, 19 Aug 2017 04:15:03 +0000	0,0128000000	0
Tue, 15 Aug 2017 06:53:38 +0000	0,0128000000	0
Sun, 13 Aug 2017 14:22:04 +0000	0,0128000000	0
Sun, 13 Aug 2017 02:41:49 +0000	0,0128000000	0
Sat, 05 Aug 2017 17:46:41 +0000	0,0128000000	0
Sat, 05 Aug 2017 05:02:02 +0000	0,0128000000	0
Fri, 04 Aug 2017 19:36:57 +0000	0,0128000000	0
Thu, 03 Aug 2017 17:30:16 +0000	0,0128000000	0
Sat, 22 Jul 2017 06:44:03 +0000	0,0128000000	0
Fri, 21 Jul 2017 06:35:54 +0000	0,0128000000	0
Thu, 20 Jul 2017 19:33:15 +0000	0,0128000000	0
Wed, 19 Jul 2017 22:15:41 +0000	0,0128000000	0
Thu, 13 Jul 2017 16:19:52 +0000	0,0128000000	0
Sun, 09 Jul 2017 14:56:10 +0000	0,0128000000	0
Tue, 04 Jul 2017 05:53:26 +0000	0,0128000000	0
Thu, 29 Jun 2017 13:07:24 +0000	0,0128000000	0
Tue, 20 Jun 2017 17:44:22 +0000	0,0128000000	0
Mon, 19 Jun 2017 03:22:07 +0000	0,0128000000	0
Sun, 18 Jun 2017 18:37:57 +0000	0,0128000000	0
Fri, 16 Jun 2017 23:23:54 +0000	0,0128000000	0
Tue, 30 May 2017 01:58:38 +0000	0,0128000000	0
Wed, 24 May 2017 22:15:41 +0000	0,0128000000	0
Wed, 17 May 2017 05:19:12 +0000	0,0128000000	0
Fri, 12 May 2017 07:54:58 +0000	0,0128000000	0
Tue, 09 May 2017 22:15:22 +0000	0,0128000000	0
Sun, 07 May 2017 13:56:59 +0000	0,0128000000	0
Thu, 04 May 2017 16:04:41 +0000	0,0128000000	0
Thu, 04 May 2017 01:23:24 +0000	0,0128000000	0
Fri, 28 Apr 2017 17:01:57 +0000	0,0128000000	0
Fri, 28 Apr 2017 04:51:52 +0000	0,0128000000	+0,0005
Sat, 22 Apr 2017 10:24:52 +0000	0,0123000000	+10
Wed, 19 Apr 2017 17:19:13 +0000	0,0122000000	+0,0001
Wed, 19 Apr 2017 05:19:26 +0000	0,0121000000	+10
Tue, 18 Apr 2017 08:04:29 +0000	0,0120000000	+10
Thu, 13 Apr 2017 08:19:31 +0000	0,0119000000	0
Wed, 12 Apr 2017 16:00:40 +0000	0,0119000000	0
Sat, 08 Apr 2017 19:28:27 +0000	0,0119000000	0
Thu, 06 Apr 2017 19:00:08 +0000	0,0119000000	10
Wed, 05 Apr 2017 10:55:20 +0000	0,0120000000	+0,0002
Thu, 30 Mar 2017 23:26:14 +0000	0,0118000000	-0,0004
Wed, 22 Mar 2017 04:52:16 +0000	0,0122000000	0
Tue, 21 Mar 2017 16:48:54 +0000	0,0122000000	-0,0002
Fri, 10 Mar 2017 12:48:20 +0000	0,0124000000	0
Fri, 10 Mar 2017 04:30:11 +0000	0,0124000000	-0,0001
Tue, 07 Mar 2017 13:36:35 +0000	0,0125000000	0
Thu, 02 Mar 2017 05:22:57 +0000	0,0125000000	+0,0001
Wed, 01 Mar 2017 07:53:09 +0000	0,0124000000	0
Wed, 01 Mar 2017 04:22:21 +0000	0,0124000000	+0,0002
Tue, 28 Feb 2017 16:25:22 +0000	0,0122000000	+0,0001
Sun, 26 Feb 2017 22:41:58 +0000	0,0121000000	0
Sun, 26 Feb 2017 08:07:13 +0000	0,0121000000	+10
Wed, 22 Feb 2017 18:46:10 +0000	0,0120000000	+0,0002
Tue, 21 Feb 2017 15:20:25 +0000	0,0118000000	0
Fri, 17 Feb 2017 20:35:40 +0000	0,0118000000	+0,0002
Mon, 13 Feb 2017 19:49:49 +0000	0,0116000000	0
Tue, 07 Feb 2017 17:17:51 +0000	0,0116000000	+10
Sat, 04 Feb 2017 08:31:45 +0000	0,0115000000	0
Sat, 04 Feb 2017 03:26:58 +0000	0,0115000000	0
Fri, 03 Feb 2017 11:22:08 +0000	0,0115000000	0
Fri, 03 Feb 2017 00:55:14 +0000	0,0115000000	+0,0002
Sun, 29 Jan 2017 19:36:35 +0000	0,0113000000	0
Sun, 29 Jan 2017 07:20:39 +0000	0,0113000000	0
Sat, 28 Jan 2017 09:45:56 +0000	0,0113000000	-0,0005
Sun, 22 Jan 2017 03:14:07 +0000	0,0118000000	+0,0003
Sun, 15 Jan 2017 23:06:47 +0000	0,0115000000	0
Sun, 15 Jan 2017 03:28:49 +0000	0,0115000000	0
Wed, 11 Jan 2017 03:23:04 +0000	0,0115000000	10
Tue, 10 Jan 2017 12:02:16 +0000	0,0116000000	0
Mon, 09 Jan 2017 09:45:44 +0000	0,0116000000	0
Fri, 06 Jan 2017 18:12:22 +0000	0,0116000000	-0,0001
Wed, 04 Jan 2017 21:24:25 +0000	0,0117000000	10
Mon, 02 Jan 2017 02:05:12 +0000	0,0118000000	0
Sat, 31 Dec 2016 17:02:13 +0000	0,0118000000	0
Thu, 29 Dec 2016 05:34:27 +0000	0,0118000000	-0,0001
Mon, 26 Dec 2016 15:16:53 +0000	0,0119000000	0
Sun, 25 Dec 2016 05:11:29 +0000	0,0119000000	+0,0002
Wed, 21 Dec 2016 13:21:10 +0000	0,0117000000	0
Sun, 18 Dec 2016 21:45:09 +0000	0,0117000000	0
Sat, 17 Dec 2016 10:49:08 +0000	0,0117000000	0
Fri, 16 Dec 2016 21:09:58 +0000	0,0117000000	0
Thu, 15 Dec 2016 23:51:16 +0000	0,0117000000	10
Mon, 12 Dec 2016 22:54:15 +0000	0,0118000000	+10
Sun, 11 Dec 2016 21:25:03 +0000	0,0117000000	0
Sun, 11 Dec 2016 14:40:36 +0000	0,0117000000	0
Sun, 11 Dec 2016 08:28:19 +0000	0,0117000000	-0,0002
Fri, 09 Dec 2016 05:22:48 +0000	0,0119000000	0
Sun, 04 Dec 2016 21:26:12 +0000	0,0119000000	0
Fri, 02 Dec 2016 20:03:15 +0000	0,0119000000	0
Thu, 01 Dec 2016 09:45:16 +0000	0,0119000000	0
Tue, 29 Nov 2016 21:14:33 +0000	0,0119000000	10
Sun, 27 Nov 2016 08:39:29 +0000	0,0120000000	0
Sun, 27 Nov 2016 03:05:11 +0000	0,0120000000	+0,0002
Tue, 22 Nov 2016 00:57:03 +0000	0,0118000000	-0,0001
Sun, 20 Nov 2016 16:37:01 +0000	0,0119000000	0
Sun, 20 Nov 2016 11:49:04 +0000	0,0119000000	+0,0001
Fri, 18 Nov 2016 08:23:37 +0000	0,0118000000	-0,0001
Tue, 15 Nov 2016 19:35:44 +0000	0,0119000000	10
Fri, 11 Nov 2016 02:43:38 +0000	0,0120000000	0
Tue, 08 Nov 2016 06:02:35 +0000	0,0120000000	10
Mon, 07 Nov 2016 02:44:37 +0000	0,0121000000	0
Sat, 05 Nov 2016 22:35:34 +0000	0,0121000000	0
Thu, 03 Nov 2016 19:28:11 +0000	0,0121000000	+0,0003
Sun, 30 Oct 2016 11:23:27 +0000	0,0118000000	+10
Fri, 28 Oct 2016 09:41:30 +0000	0,0117000000	0
Tue, 25 Oct 2016 19:52:01 +0000	0,0117000000	0
Mon, 24 Oct 2016 19:56:44 +0000	0,0117000000	+0,0001
Sun, 23 Oct 2016 01:01:55 +0000	0,0116000000	+10
Tue, 18 Oct 2016 03:02:36 +0000	0,0115000000	0
Sun, 16 Oct 2016 15:28:59 +0000	0,0115000000	0
Fri, 14 Oct 2016 11:43:13 +0000	0,0115000000	10
Wed, 12 Oct 2016 22:27:15 +0000	0,0116000000	-0,0001
Mon, 10 Oct 2016 04:07:26 +0000	0,0117000000	0
Sun, 09 Oct 2016 11:09:48 +0000	0,0117000000	+0,0002
Fri, 07 Oct 2016 09:30:50 +0000	0,0115000000	10
Tue, 27 Sep 2016 00:15:49 +0000	0,0116000000	+0,0002
Fri, 23 Sep 2016 15:38:35 +0000	0,0114000000	10
Sun, 18 Sep 2016 07:12:44 +0000	0,0115000000	0
Fri, 16 Sep 2016 09:30:38 +0000	0,0115000000	0
Wed, 14 Sep 2016 02:47:36 +0000	0,0115000000	+0,0002
Sat, 10 Sep 2016 21:24:03 +0000	0,0113000000	0
Sat, 10 Sep 2016 14:02:33 +0000	0,0113000000	0
Fri, 09 Sep 2016 00:16:27 +0000	0,0113000000	+10
Sat, 03 Sep 2016 08:58:13 +0000	0,0112000000	+10
Tue, 30 Aug 2016 11:18:08 +0000	0,0111000000	0
Fri, 26 Aug 2016 10:41:21 +0000	0,0111000000	0
Fri, 26 Aug 2016 00:16:51 +0000	0,0111000000	+0,0002
Mon, 15 Aug 2016 11:21:24 +0000	0,0109000000	0
Sun, 14 Aug 2016 20:15:19 +0000	0,0109000000	10
Fri, 12 Aug 2016 07:14:40 +0000	0,0110000000	0
Wed, 10 Aug 2016 07:53:18 +0000	0,0110000000	0
Wed, 10 Aug 2016 00:33:25 +0000	0,0110000000	0
Thu, 28 Jul 2016 22:39:31 +0000	0,0110000000	+0,0003
Fri, 22 Jul 2016 08:51:49 +0000	0,0107000000	+10
Sun, 17 Jul 2016 06:31:30 +0000	0,0106000000	0
Sat, 16 Jul 2016 03:39:11 +0000	0,0106000000	0
Fri, 15 Jul 2016 13:39:16 +0000	0,0106000000	0
Mon, 11 Jul 2016 05:09:10 +0000	0,0106000000	0
Mon, 04 Jul 2016 08:18:57 +0000	0,0106000000	+10
Thu, 30 Jun 2016 14:18:23 +0000	0,0105000000	0
Wed, 29 Jun 2016 22:12:55 +0000	0,0105000000	+0,0001
Tue, 28 Jun 2016 05:18:15 +0000	0,0104000000	-0,0001
Sun, 26 Jun 2016 12:46:19 +0000	0,0105000000	0
Sat, 18 Jun 2016 00:24:46 +0000	0,0105000000	+0,0002
Sat, 11 Jun 2016 04:11:26 +0000	0,0103000000	10
Thu, 09 Jun 2016 23:18:41 +0000	0,0104000000	0
Tue, 07 Jun 2016 16:24:27 +0000	0,0104000000	-0,0001
Mon, 06 Jun 2016 15:01:09 +0000	0,0105000000	0
Thu, 02 Jun 2016 16:23:56 +0000	0,0105000000	0
Wed, 01 Jun 2016 11:32:07 +0000	0,0105000000	+0,0001
Fri, 27 May 2016 03:15:52 +0000	0,0104000000	-0,0001
Tue, 24 May 2016 21:16:47 +0000	0,0105000000	10
Mon, 23 May 2016 15:51:21 +0000	0,0106000000	+10
Fri, 20 May 2016 22:30:37 +0000	0,0105000000	0
Thu, 19 May 2016 16:51:20 +0000	0,0105000000	0
Tue, 17 May 2016 17:46:04 +0000	0,0105000000	0
Sat, 14 May 2016 07:45:00 +0000	0,0105000000	+0,0001
Thu, 12 May 2016 22:08:02 +0000	0,0104000000	-0,0002
Mon, 09 May 2016 17:32:34 +0000	0,0106000000	+10
Thu, 05 May 2016 06:39:57 +0000	0,0105000000	+0,0001
Wed, 04 May 2016 02:23:12 +0000	0,0104000000	+10
Mon, 02 May 2016 15:52:26 +0000	0,0103000000	0
Sun, 01 May 2016 23:15:53 +0000	0,0103000000	+10
Fri, 29 Apr 2016 06:49:48 +0000	0,0102000000	0
Wed, 27 Apr 2016 09:39:06 +0000	0,0102000000	+0,0001
Sun, 24 Apr 2016 17:49:10 +0000	0,0101000000	0
Fri, 22 Apr 2016 18:45:44 +0000	0,0101000000	-0,0001
Thu, 21 Apr 2016 09:54:01 +0000	0,0102000000	10
Sun, 17 Apr 2016 21:24:05 +0000	0,0103000000	0
Sun, 17 Apr 2016 16:12:04 +0000	0,0103000000	0
Sun, 17 Apr 2016 11:08:12 +0000	0,0103000000	0
Sat, 16 Apr 2016 08:33:52 +0000	0,0103000000	0
Thu, 14 Apr 2016 05:45:47 +0000	0,0103000000	0
Wed, 13 Apr 2016 18:37:35 +0000	0,0103000000	0
Wed, 13 Apr 2016 11:16:37 +0000	0,0103000000	-0,0002
Mon, 11 Apr 2016 15:38:46 +0000	0,0105000000	0
Sun, 10 Apr 2016 21:11:02 +0000	0,0105000000	0
Sat, 09 Apr 2016 16:28:12 +0000	0,0105000000	0
Sat, 09 Apr 2016 06:58:58 +0000	0,0105000000	10
Thu, 07 Apr 2016 18:00:31 +0000	0,0106000000	0
Wed, 06 Apr 2016 16:45:37 +0000	0,0106000000	0
Wed, 06 Apr 2016 05:49:53 +0000	0,0106000000	0
Mon, 04 Apr 2016 08:29:29 +0000	0,0106000000	+10
Wed, 30 Mar 2016 07:10:55 +0000	0,0105000000	0
Wed, 30 Mar 2016 03:01:23 +0000	0,0105000000	0
Wed, 23 Mar 2016 23:32:27 +0000	0,0105000000	+0,0001
Sun, 20 Mar 2016 16:21:31 +0000	0,0104000000	0
Fri, 18 Mar 2016 12:47:41 +0000	0,0104000000	0
Fri, 18 Mar 2016 07:23:57 +0000	0,0104000000	-0,0001
Thu, 17 Mar 2016 04:50:43 +0000	0,0105000000	0
Tue, 15 Mar 2016 01:00:18 +0000	0,0105000000	0
Mon, 14 Mar 2016 18:33:22 +0000	0,0105000000	0
Sun, 13 Mar 2016 20:35:46 +0000	0,0105000000	+0,0001
Fri, 11 Mar 2016 11:15:36 +0000	0,0104000000	0
Sat, 05 Mar 2016 06:47:15 +0000	0,0104000000	0
Sat, 05 Mar 2016 03:34:59 +0000	0,0104000000	+10
Fri, 04 Mar 2016 19:01:57 +0000	0,0103000000	0
Wed, 02 Mar 2016 11:28:16 +0000	0,0103000000	-0,0002
Mon, 29 Feb 2016 08:31:25 +0000	0,0105000000	+0,0001
Sun, 28 Feb 2016 08:26:57 +0000	0,0104000000	-0,0001
Fri, 26 Feb 2016 14:38:31 +0000	0,0105000000	10
Tue, 23 Feb 2016 12:18:38 +0000	0,0106000000	10
Fri, 19 Feb 2016 22:52:24 +0000	0,0107000000	0
Thu, 18 Feb 2016 02:07:21 +0000	0,0107000000	-0,0002
Tue, 16 Feb 2016 22:08:32 +0000	0,0109000000	0
Sat, 13 Feb 2016 12:44:30 +0000	0,0109000000	10
Thu, 11 Feb 2016 03:23:16 +0000	0,0110000000	0
Wed, 10 Feb 2016 10:18:29 +0000	0,0110000000	+0,0003
Sun, 31 Jan 2016 16:38:25 +0000	0,0107000000	-0,0001
Wed, 27 Jan 2016 18:12:37 +0000	0,0108000000	10
Tue, 26 Jan 2016 01:35:09 +0000	0,0109000000	+10
Sun, 24 Jan 2016 11:10:10 +0000	0,0108000000	0
Sat, 23 Jan 2016 03:51:43 +0000	0,0108000000	-0,0003
Thu, 21 Jan 2016 12:16:31 +0000	0,0111000000	0
Tue, 19 Jan 2016 05:54:12 +0000	0,0111000000	+0,0001
Thu, 14 Jan 2016 19:00:41 +0000	0,0110000000	0
Wed, 13 Jan 2016 20:30:08 +0000	0,0110000000	+10
Wed, 13 Jan 2016 07:53:07 +0000	0,0109000000	10
Sun, 10 Jan 2016 18:25:25 +0000	0,0110000000	+0,0002
Thu, 07 Jan 2016 07:43:02 +0000	0,0108000000	+0,0001
Wed, 06 Jan 2016 12:40:39 +0000	0,0107000000	+10
Tue, 05 Jan 2016 20:35:35 +0000	0,0106000000	10
Tue, 05 Jan 2016 01:02:57 +0000	0,0107000000	0
Sat, 02 Jan 2016 19:58:12 +0000	0,0107000000	0
Wed, 30 Dec 2015 13:25:26 +0000	0,0107000000	0
Wed, 30 Dec 2015 10:03:31 +0000	0,0107000000	0
Fri, 25 Dec 2015 09:03:13 +0000	0,0107000000	0
Tue, 22 Dec 2015 06:45:37 +0000	0,0107000000	0
Mon, 21 Dec 2015 19:32:08 +0000	0,0107000000	0
Sat, 19 Dec 2015 05:13:10 +0000	0,0107000000	+10
Thu, 17 Dec 2015 10:56:40 +0000	0,0106000000	10
Sat, 12 Dec 2015 23:23:43 +0000	0,0107000000	0
Sat, 12 Dec 2015 10:05:43 +0000	0,0107000000	+10
Fri, 11 Dec 2015 14:28:18 +0000	0,0106000000	+10
Tue, 08 Dec 2015 15:29:57 +0000	0,0105000000	+0,0001
Tue, 08 Dec 2015 04:57:44 +0000	0,0104000000	+10
Mon, 07 Dec 2015 00:18:13 +0000	0,0103000000	0
Sat, 05 Dec 2015 21:54:05 +0000	0,0103000000	0
Sat, 05 Dec 2015 00:11:28 +0000	0,0103000000	+0,0002
Wed, 02 Dec 2015 20:36:48 +0000	0,0101000000	0
Wed, 02 Dec 2015 07:22:41 +0000	0,0101000000	0
Mon, 30 Nov 2015 03:02:21 +0000	0,0101000000	0
Sun, 29 Nov 2015 15:57:11 +0000	0,0101000000	0
Sat, 28 Nov 2015 01:51:59 +0000	0,0101000000	+10
Fri, 27 Nov 2015 00:25:58 +0000	0,0100000000	10
Tue, 24 Nov 2015 06:57:49 +0000	0,0101000000	0
Fri, 20 Nov 2015 22:40:58 +0000	0,0101000000	0
Fri, 20 Nov 2015 13:40:59 +0000	0,0101000000	0
Tue, 17 Nov 2015 03:53:52 +0000	0,0101000000	0
Wed, 11 Nov 2015 14:40:08 +0000	0,0101000000	0
Sat, 07 Nov 2015 14:32:48 +0000	0,0101000000	-0,0001
Tue, 03 Nov 2015 07:23:48 +0000	0,0102000000	0
Mon, 02 Nov 2015 03:24:12 +0000	0,0102000000	10
Wed, 28 Oct 2015 13:26:35 +0000	0,0103000000	0
Tue, 27 Oct 2015 07:10:40 +0000	0,0103000000	10
Tue, 20 Oct 2015 11:20:29 +0000	0,0104000000	+10
Mon, 19 Oct 2015 12:32:31 +0000	0,0103000000	10
Thu, 08 Oct 2015 15:15:29 +0000	0,0104000000	0
Sat, 03 Oct 2015 16:51:11 +0000	0,0104000000	-0,0001
Fri, 02 Oct 2015 15:16:53 +0000	0,0105000000	+0,0001
Thu, 01 Oct 2015 20:20:31 +0000	0,0104000000	-0,0001
Wed, 30 Sep 2015 06:10:26 +0000	0,0105000000	0
Mon, 28 Sep 2015 23:16:28 +0000	0,0105000000	+0,0001
Sat, 19 Sep 2015 18:09:30 +0000	0,0104000000	0
Fri, 18 Sep 2015 07:10:39 +0000	0,0104000000	0
Thu, 17 Sep 2015 09:54:41 +0000	0,0104000000	0
Tue, 15 Sep 2015 02:36:16 +0000	0,0104000000	0
Sat, 12 Sep 2015 18:00:34 +0000	0,0104000000	+10
Wed, 09 Sep 2015 15:50:35 +0000	0,0103000000	0
Mon, 07 Sep 2015 15:40:09 +0000	0,0103000000	+10
Mon, 07 Sep 2015 06:53:45 +0000	0,0102000000	0
Fri, 28 Aug 2015 21:46:35 +0000	0,0102000000	0
Sat, 22 Aug 2015 03:12:25 +0000	0,0102000000	0
Fri, 21 Aug 2015 18:50:49 +0000	0,0102000000	+0,0003
Wed, 19 Aug 2015 23:17:21 +0000	0,0099000000	0
Sat, 15 Aug 2015 15:34:58 +0000	0,0099000000	+0,0001
Thu, 13 Aug 2015 12:15:39 +0000	0,0098000000	0
Sat, 01 Aug 2015 02:54:10 +0000	0,0098000000	+10
Tue, 28 Jul 2015 07:36:25 +0000	0,0097000000	0
Thu, 23 Jul 2015 23:01:27 +0000	0,0097000000	+0,0001
Tue, 21 Jul 2015 07:53:05 +0000	0,0096000000	0
Mon, 20 Jul 2015 00:02:48 +0000	0,0096000000	+10
Sat, 18 Jul 2015 12:18:58 +0000	0,0095000000	0
Thu, 16 Jul 2015 17:30:10 +0000	0,0095000000	0
Wed, 08 Jul 2015 02:41:55 +0000	0,0095000000	0
Tue, 07 Jul 2015 21:25:09 +0000	0,0095000000	0
Tue, 07 Jul 2015 15:03:38 +0000	0,0095000000	0
Sun, 05 Jul 2015 12:35:42 +0000	0,0095000000	0
Sun, 05 Jul 2015 04:44:50 +0000	0,0095000000	0
Thu, 02 Jul 2015 01:55:57 +0000	0,0095000000	+10
Wed, 01 Jul 2015 14:56:39 +0000	0,0094000000	+0,0001
Sat, 27 Jun 2015 11:15:18 +0000	0,0093000000	-0,0001
Sat, 20 Jun 2015 04:00:27 +0000	0,0094000000	+0,0001
Thu, 18 Jun 2015 22:16:04 +0000	0,0093000000	0
Wed, 17 Jun 2015 02:17:07 +0000	0,0093000000	0
Mon, 15 Jun 2015 09:32:48 +0000	0,0093000000	0
Sat, 13 Jun 2015 19:35:49 +0000	0,0093000000	0
Sat, 13 Jun 2015 06:49:36 +0000	0,0093000000	0
Fri, 12 Jun 2015 23:20:14 +0000	0,0093000000	0
Fri, 12 Jun 2015 07:30:29 +0000	0,0093000000	0
Sat, 06 Jun 2015 00:40:07 +0000	0,0093000000	-0,0002
Wed, 03 Jun 2015 15:55:53 +0000	0,0095000000	+0,0003
Wed, 27 May 2015 06:12:56 +0000	0,0092000000	0
Tue, 26 May 2015 13:01:43 +0000	0,0092000000	0
Fri, 22 May 2015 18:06:56 +0000	0,0092000000	+10
Thu, 21 May 2015 00:13:02 +0000	0,0091000000	-0,0002
Sun, 17 May 2015 04:06:33 +0000	0,0093000000	+0,0002
Mon, 11 May 2015 08:34:17 +0000	0,0091000000	-0,0002
Mon, 04 May 2015 02:35:46 +0000	0,0093000000	+0,0003
Sun, 26 Apr 2015 04:59:49 +0000	0,0090000000	0
Sat, 18 Apr 2015 04:25:59 +0000	0,0090000000	-0,0001
Tue, 14 Apr 2015 06:20:25 +0000	0,0091000000	0
Sun, 12 Apr 2015 13:32:22 +0000	0,0091000000	-0,0002
Sun, 29 Mar 2015 10:46:44 +0000	0,0093000000	+10
Tue, 24 Mar 2015 19:21:44 +0000	0,0092000000	+10
Mon, 23 Mar 2015 02:51:56 +0000	0,0091000000	0
Sat, 21 Mar 2015 11:31:13 +0000	0,0091000000	10
Wed, 18 Mar 2015 08:42:16 +0000	0,0092000000	+10
Sat, 14 Mar 2015 19:43:06 +0000	0,0091000000	10
Thu, 05 Mar 2015 05:26:54 +0000	0,0092000000	-0,0002
Tue, 03 Mar 2015 19:49:14 +0000	0,0094000000	0
Wed, 25 Feb 2015 21:10:35 +0000	0,0094000000	10
Thu, 19 Feb 2015 05:50:23 +0000	0,0095000000	+10
Wed, 18 Feb 2015 03:07:38 +0000	0,0094000000	0
Tue, 17 Feb 2015 12:11:38 +0000	0,0094000000	10
Mon, 16 Feb 2015 08:20:27 +0000	0,0095000000	0
Sun, 15 Feb 2015 11:43:19 +0000	0,0095000000	0
Sun, 15 Feb 2015 03:37:05 +0000	0,0095000000	0
Sun, 15 Feb 2015 00:17:51 +0000	0,0095000000	+10
Wed, 28 Jan 2015 18:28:21 +0000	0,0094000000	+0,0001
Tue, 27 Jan 2015 19:17:36 +0000	0,0093000000	+10
Sat, 24 Jan 2015 08:00:51 +0000	0,0092000000	0
Fri, 23 Jan 2015 18:11:12 +0000	0,0092000000	+10
Sun, 18 Jan 2015 23:10:15 +0000	0,0091000000	0
Fri, 09 Jan 2015 19:32:36 +0000	0,0091000000	10
Tue, 23 Dec 2014 12:19:40 +0000	0,0092000000	+10
Sun, 21 Dec 2014 02:44:05 +0000	0,0091000000	-0,0003
Tue, 16 Dec 2014 15:21:50 +0000	0,0094000000	+0,0002
Wed, 10 Dec 2014 05:55:56 +0000	0,0092000000	0
Tue, 09 Dec 2014 17:31:24 +0000	0,0092000000	+10
Thu, 04 Dec 2014 03:26:18 +0000	0,0091000000	10
Sun, 30 Nov 2014 14:07:56 +0000	0,0092000000	0
Fri, 28 Nov 2014 10:41:56 +0000	0,0092000000	0
Thu, 27 Nov 2014 21:04:49 +0000	0,0092000000	+10
Mon, 24 Nov 2014 20:54:48 +0000	0,0091000000	0
Sun, 23 Nov 2014 23:41:11 +0000	0,0091000000	10
Thu, 20 Nov 2014 07:58:34 +0000	0,0092000000	0
Mon, 10 Nov 2014 15:29:35 +0000	0,0092000000	0
Sun, 09 Nov 2014 13:42:19 +0000	0,0092000000	+10
Fri, 07 Nov 2014 21:28:29 +0000	0,0091000000	10
Thu, 06 Nov 2014 07:49:31 +0000	0,0092000000	10
Sun, 02 Nov 2014 23:44:38 +0000	0,0093000000	+10
Thu, 30 Oct 2014 21:53:18 +0000	0,0092000000	10
Wed, 29 Oct 2014 22:19:00 +0000	0,0093000000	0
Sat, 25 Oct 2014 17:24:47 +0000	0,0093000000	0
Sat, 25 Oct 2014 02:49:49 +0000	0,0093000000	-0,0001
Sun, 19 Oct 2014 19:15:51 +0000	0,0094000000	0
Fri, 17 Oct 2014 17:53:22 +0000	0,0094000000	+0,0001
Thu, 16 Oct 2014 22:20:13 +0000	0,0093000000	0
Fri, 10 Oct 2014 14:30:36 +0000	0,0093000000	0
Wed, 01 Oct 2014 09:06:30 +0000	0,0093000000	+10
Mon, 29 Sep 2014 13:10:10 +0000	0,0092000000	10
Mon, 29 Sep 2014 09:05:38 +0000	0,0093000000	0
Wed, 24 Sep 2014 00:33:42 +0000	0,0093000000	+10
Sun, 21 Sep 2014 08:10:42 +0000	0,0092000000	0
Tue, 16 Sep 2014 20:48:23 +0000	0,0092000000	10
Tue, 16 Sep 2014 00:19:30 +0000	0,0093000000	0
Sun, 14 Sep 2014 16:26:02 +0000	0,0093000000	0
Sun, 14 Sep 2014 00:30:18 +0000	0,0093000000	0
Fri, 12 Sep 2014 15:41:19 +0000	0,0093000000	+10
Thu, 11 Sep 2014 06:33:55 +0000	0,0092000000	10
Sun, 07 Sep 2014 16:51:10 +0000	0,0093000000	0
Fri, 05 Sep 2014 09:50:50 +0000	0,0093000000	0
Wed, 03 Sep 2014 17:45:14 +0000	0,0093000000	-0,0001
Thu, 21 Aug 2014 07:38:11 +0000	0,0094000000	0
Wed, 20 Aug 2014 19:37:46 +0000	0,0094000000	0
Tue, 19 Aug 2014 20:29:57 +0000	0,0094000000	0
Tue, 19 Aug 2014 14:06:19 +0000	0,0094000000	0
Sun, 17 Aug 2014 09:01:54 +0000	0,0094000000	0
Wed, 13 Aug 2014 10:50:39 +0000	0,0094000000	10
Fri, 08 Aug 2014 13:27:52 +0000	0,0095000000	0
Tue, 05 Aug 2014 18:31:56 +0000	0,0095000000	0
Sun, 03 Aug 2014 11:47:36 +0000	0,0095000000	+10
Tue, 29 Jul 2014 22:57:18 +0000	0,0094000000	0
Mon, 21 Jul 2014 15:07:20 +0000	0,0094000000	0
Wed, 09 Jul 2014 13:54:16 +0000	0,0094000000	0
Sat, 05 Jul 2014 11:29:33 +0000	0,0094000000	0
Sat, 28 Jun 2014 03:28:58 +0000	0,0094000000	0
Fri, 27 Jun 2014 05:31:47 +0000	0,0094000000	0
Thu, 26 Jun 2014 20:56:54 +0000	0,0094000000	0
Thu, 26 Jun 2014 05:31:09 +0000	0,0094000000	10
Sun, 22 Jun 2014 05:39:48 +0000	0,0095000000	0
Fri, 20 Jun 2014 15:07:33 +0000	0,0095000000	0
Wed, 11 Jun 2014 07:44:29 +0000	0,0095000000	10
Mon, 02 Jun 2014 07:11:45 +0000	0,0096000000	0
Fri, 30 May 2014 10:28:36 +0000	0,0096000000	0
Mon, 12 May 2014 18:10:31 +0000	0,0096000000	-0,0001
Sun, 11 May 2014 13:01:09 +0000	0,0097000000	10
Tue, 06 May 2014 01:23:09 +0000	0,0098000000	0
Wed, 23 Apr 2014 09:38:20 +0000	0,0098000000	0
Fri, 11 Apr 2014 16:38:02 +0000	0,0098000000	0
Thu, 03 Apr 2014 17:10:05 +0000	0,0098000000	0
Thu, 03 Apr 2014 10:11:57 +0000	0,0098000000	0
Wed, 02 Apr 2014 01:13:52 +0000	0,0098000000	+10
Mon, 31 Mar 2014 05:49:04 +0000	0,0097000000	0
Fri, 28 Mar 2014 23:14:30 +0000	0,0097000000	-0,0002
Mon, 24 Mar 2014 08:32:54 +0000	0,0099000000	0
Sat, 22 Mar 2014 22:15:03 +0000	0,0099000000	0
Fri, 14 Mar 2014 06:46:01 +0000	0,0099000000	0
Tue, 11 Mar 2014 02:20:42 +0000	0,0099000000	+0,0001
Sun, 09 Mar 2014 18:14:31 +0000	0,0098000000	0
Tue, 04 Mar 2014 09:25:33 +0000	0,0098000000	0
Sat, 01 Mar 2014 13:35:16 +0000	0,0098000000	0
Mon, 24 Feb 2014 04:31:51 +0000	0,0098000000	+0,0004
Mon, 13 Jan 2014 12:33:19 +0000	0,0094000000	+0,0001
Wed, 08 Jan 2014 03:20:59 +0000	0,0093000000	+0,0002
Tue, 24 Dec 2013 10:23:53 +0000	0,0091000000	0
Sat, 21 Dec 2013 16:46:57 +0000	0,0091000000	10
Fri, 20 Dec 2013 18:53:42 +0000	0,0092000000	+0,0003
Thu, 05 Dec 2013 02:53:27 +0000	0,0089000000	0
Mon, 04 Nov 2013 15:32:25 +0000	0,0000000000	0
Mon, 28 Oct 2013 00:15:52 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:44:02 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:01:56 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:08:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:13 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:01:50 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:54:02 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:58:11 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:34:39 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:43:27 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:40:39 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:56:23 +0000	0,0000000000	0
Wed, 28 Aug 2013 17:24:00 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:27:55 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:28:46 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:32:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:12 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:00:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:11:50 +0000	0,0000000000	0
Tue, 25 Jun 2013 09:54:31 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Tue, 04 Jun 2013 14:59:20 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:16 +0000	0,0000000000	0
Fri, 31 May 2013 09:51:17 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:54 +0000	0,0000000000	0
Thu, 16 May 2013 05:57:04 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:26 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:46:00 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:57:44 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:25:44 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:10:15 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:20:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:50:39 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:21:35 +0000	0,0000000000	0
Mon, 04 Mar 2013 01:47:02 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:52:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:39:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:31:28 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:32:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:36:50 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:43:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:50 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:04:54 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:04:42 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:28 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:24:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:13:47 +0000	0,0000000000	0
Sat, 20 Oct 2012 22:23:07 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:42:40 +0000	0,0000000000	0
Tue, 02 Oct 2012 02:22:41 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:25:05 +0000	0,0000000000	0
Thu, 13 Sep 2012 21:53:50 +0000	0,0000000000	0
Fri, 31 Aug 2012 07:20:04 +0000	0,0000000000	0
Sun, 22 Jul 2012 07:06:01 +0000	0,0000000000	0
Fri, 20 Jul 2012 09:41:47 +0000	0,0000000000	0
Mon, 16 Jul 2012 17:36:20 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:38:42 +0000	0,0000000000	0
Sat, 16 Jun 2012 06:11:05 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:58:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:55:09 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:20:24 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:35:53 +0000	0,0000000000	0
Mon, 04 Jun 2012 13:57:02 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:00:50 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:34:41 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:26:46 +0000	0,0000000000	0
Fri, 01 Jun 2012 08:12:51 +0000	0,0000000000	0
Thu, 31 May 2012 00:38:47 +0000	0,0000000000	0
Sat, 26 May 2012 12:52:45 +0000	0,0000000000	0
Wed, 11 Apr 2012 05:34:54 +0000	0,0000000000	0
Sun, 08 Apr 2012 22:28:16 +0000	0,0000000000	0
Sat, 10 Mar 2012 18:52:31 +0000	0,0000000000	0
Tue, 28 Feb 2012 04:31:16 +0000	0,0000000000	0
Thu, 02 Feb 2012 23:45:22 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:23:20 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:57:44 +0000	0,0000000000	0
Fri, 20 Jan 2012 13:40:37 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:26:10 +0000	0,0000000000	0
Sun, 18 Dec 2011 22:30:52 +0000	0,0000000000	0
Sun, 04 Dec 2011 20:37:08 +0000	0,0000000000	0
Tue, 22 Nov 2011 18:08:09 +0000	0,0000000000	0
Fri, 11 Nov 2011 21:53:54 +0000	0,0000000000	0
Sat, 15 Oct 2011 21:34:31 +0000	0,0000000000	0
Wed, 12 Oct 2011 20:37:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:01:52 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:27:33 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:09:40 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:27:49 +0000	0,0000000000	0
Mon, 05 Sep 2011 05:46:24 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:16:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:42:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:45:44 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:15:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:08:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в CAD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:33:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Канадский доллар

Примечание: График курса обмена валют Исландская крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Канадский доллар в течение 2401 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.