Обменный курс на сегодня для ISK/CHF является ISK за CHF, это означает, что с 100 Исландия крон можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CHF.

ISK в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 23:22:47 +0000	0,0095000000	+10
Wed, 01 Nov 2017 03:52:05 +0000	0,0094000000	+0,0001
Sun, 22 Oct 2017 23:07:36 +0000	0,0093000000	0
Fri, 20 Oct 2017 14:07:10 +0000	0,0093000000	+10
Thu, 19 Oct 2017 13:29:14 +0000	0,0092000000	0
Tue, 10 Oct 2017 16:32:10 +0000	0,0092000000	0
Fri, 06 Oct 2017 03:46:43 +0000	0,0092000000	0
Mon, 02 Oct 2017 18:42:15 +0000	0,0092000000	+10
Sat, 30 Sep 2017 08:32:34 +0000	0,0091000000	+0,0001
Thu, 21 Sep 2017 15:53:25 +0000	0,0090000000	-0,0001
Tue, 19 Sep 2017 15:23:34 +0000	0,0091000000	+0,0001
Mon, 18 Sep 2017 07:22:21 +0000	0,0090000000	0
Sun, 17 Sep 2017 16:51:27 +0000	0,0090000000	0
Sat, 16 Sep 2017 04:44:39 +0000	0,0090000000	-0,0002
Sun, 03 Sep 2017 14:07:10 +0000	0,0092000000	+10
Wed, 30 Aug 2017 08:11:21 +0000	0,0091000000	0
Sat, 26 Aug 2017 08:28:20 +0000	0,0091000000	+0,0001
Thu, 24 Aug 2017 02:57:32 +0000	0,0090000000	-0,0001
Sun, 20 Aug 2017 00:08:35 +0000	0,0091000000	0
Sat, 19 Aug 2017 18:01:04 +0000	0,0091000000	0
Sat, 19 Aug 2017 10:17:00 +0000	0,0091000000	+0,0001
Tue, 15 Aug 2017 11:49:50 +0000	0,0090000000	0
Sun, 13 Aug 2017 20:02:30 +0000	0,0090000000	0
Sat, 12 Aug 2017 00:41:19 +0000	0,0090000000	-0,0003
Sat, 05 Aug 2017 15:40:15 +0000	0,0093000000	+10
Fri, 04 Aug 2017 19:31:13 +0000	0,0092000000	0
Wed, 26 Jul 2017 23:30:54 +0000	0,0092000000	+0,0002
Sat, 22 Jul 2017 00:42:11 +0000	0,0090000000	0
Fri, 21 Jul 2017 05:38:50 +0000	0,0090000000	+10
Wed, 12 Jul 2017 06:48:09 +0000	0,0089000000	-0,0004
Thu, 06 Jul 2017 02:41:42 +0000	0,0093000000	0
Wed, 05 Jul 2017 15:41:44 +0000	0,0093000000	-0,0001
Tue, 04 Jul 2017 06:58:08 +0000	0,0094000000	0
Tue, 04 Jul 2017 02:06:49 +0000	0,0094000000	+0,0001
Tue, 27 Jun 2017 07:10:55 +0000	0,0093000000	-0,0001
Wed, 21 Jun 2017 09:42:07 +0000	0,0094000000	-0,0003
Sun, 18 Jun 2017 23:17:23 +0000	0,0097000000	+0,0001
Sat, 17 Jun 2017 11:27:15 +0000	0,0096000000	-0,0002
Sun, 11 Jun 2017 07:09:32 +0000	0,0098000000	0
Fri, 02 Jun 2017 00:57:51 +0000	0,0098000000	0
Tue, 30 May 2017 04:46:01 +0000	0,0098000000	0
Mon, 29 May 2017 17:12:47 +0000	0,0098000000	+10
Sat, 27 May 2017 03:23:39 +0000	0,0097000000	+0,0002
Thu, 11 May 2017 14:46:54 +0000	0,0095000000	0
Wed, 10 May 2017 21:33:02 +0000	0,0095000000	+0,0002
Mon, 08 May 2017 05:57:10 +0000	0,0093000000	0
Thu, 04 May 2017 02:30:21 +0000	0,0093000000	-0,0001
Fri, 28 Apr 2017 14:52:22 +0000	0,0094000000	+0,0001
Fri, 28 Apr 2017 08:09:32 +0000	0,0093000000	0
Wed, 26 Apr 2017 07:29:25 +0000	0,0093000000	0
Tue, 25 Apr 2017 05:11:41 +0000	0,0093000000	+10
Mon, 24 Apr 2017 11:58:57 +0000	0,0092000000	+10
Sun, 23 Apr 2017 04:41:47 +0000	0,0091000000	0
Sat, 22 Apr 2017 19:53:35 +0000	0,0091000000	+0,0001
Wed, 19 Apr 2017 05:19:32 +0000	0,0090000000	0
Tue, 18 Apr 2017 09:43:11 +0000	0,0090000000	0
Thu, 13 Apr 2017 09:31:34 +0000	0,0090000000	0
Wed, 12 Apr 2017 16:35:33 +0000	0,0090000000	0
Mon, 10 Apr 2017 21:30:44 +0000	0,0090000000	0
Fri, 07 Apr 2017 15:24:15 +0000	0,0090000000	+10
Fri, 07 Apr 2017 01:36:24 +0000	0,0089000000	0
Thu, 06 Apr 2017 14:21:35 +0000	0,0089000000	10
Wed, 05 Apr 2017 10:55:22 +0000	0,0090000000	+10
Fri, 31 Mar 2017 02:06:53 +0000	0,0089000000	10
Sun, 26 Mar 2017 02:17:03 +0000	0,0090000000	0
Thu, 23 Mar 2017 01:34:50 +0000	0,0090000000	0
Wed, 22 Mar 2017 14:33:13 +0000	0,0090000000	-0,0001
Wed, 22 Mar 2017 01:45:41 +0000	0,0091000000	10
Mon, 20 Mar 2017 14:22:26 +0000	0,0092000000	0
Mon, 20 Mar 2017 04:15:57 +0000	0,0092000000	0
Sun, 19 Mar 2017 16:36:20 +0000	0,0092000000	+10
Wed, 15 Mar 2017 20:15:01 +0000	0,0091000000	10
Wed, 15 Mar 2017 16:50:01 +0000	0,0092000000	+10
Tue, 14 Mar 2017 22:39:36 +0000	0,0091000000	-0,0002
Thu, 09 Mar 2017 19:54:52 +0000	0,0093000000	-0,0001
Tue, 07 Mar 2017 13:36:37 +0000	0,0094000000	10
Fri, 03 Mar 2017 23:21:57 +0000	0,0095000000	+10
Wed, 01 Mar 2017 07:53:19 +0000	0,0094000000	0
Tue, 28 Feb 2017 21:12:04 +0000	0,0094000000	0
Tue, 28 Feb 2017 16:25:24 +0000	0,0094000000	0
Tue, 28 Feb 2017 09:08:58 +0000	0,0094000000	+0,0001
Mon, 27 Feb 2017 06:21:50 +0000	0,0093000000	0
Mon, 27 Feb 2017 00:58:22 +0000	0,0093000000	0
Sun, 26 Feb 2017 03:50:01 +0000	0,0093000000	+10
Fri, 24 Feb 2017 08:10:08 +0000	0,0092000000	+10
Wed, 22 Feb 2017 08:35:17 +0000	0,0091000000	+0,0001
Wed, 15 Feb 2017 02:56:13 +0000	0,0090000000	0
Tue, 14 Feb 2017 20:56:57 +0000	0,0090000000	+10
Tue, 14 Feb 2017 07:23:46 +0000	0,0089000000	+10
Mon, 06 Feb 2017 18:16:12 +0000	0,0088000000	+0,0001
Sat, 04 Feb 2017 03:09:20 +0000	0,0087000000	-0,0001
Fri, 03 Feb 2017 14:37:02 +0000	0,0088000000	+0,0001
Fri, 03 Feb 2017 00:09:09 +0000	0,0087000000	+10
Tue, 31 Jan 2017 03:50:06 +0000	0,0086000000	0
Sun, 29 Jan 2017 19:36:38 +0000	0,0086000000	0
Sun, 29 Jan 2017 07:20:42 +0000	0,0086000000	0
Fri, 27 Jan 2017 07:06:13 +0000	0,0086000000	-0,0002
Mon, 23 Jan 2017 07:05:49 +0000	0,0088000000	0
Sun, 22 Jan 2017 04:01:25 +0000	0,0088000000	10
Thu, 19 Jan 2017 08:07:37 +0000	0,0089000000	0
Wed, 18 Jan 2017 20:42:02 +0000	0,0089000000	+10
Sun, 15 Jan 2017 12:29:45 +0000	0,0088000000	10
Sun, 08 Jan 2017 11:50:28 +0000	0,0089000000	0
Fri, 06 Jan 2017 12:14:09 +0000	0,0089000000	10
Wed, 04 Jan 2017 13:03:43 +0000	0,0090000000	0
Mon, 02 Jan 2017 21:02:27 +0000	0,0090000000	0
Mon, 02 Jan 2017 17:25:07 +0000	0,0090000000	0
Mon, 02 Jan 2017 08:21:53 +0000	0,0090000000	0
Sun, 01 Jan 2017 21:16:28 +0000	0,0090000000	0
Sun, 01 Jan 2017 03:45:52 +0000	0,0090000000	0
Fri, 30 Dec 2016 21:04:06 +0000	0,0090000000	+10
Thu, 29 Dec 2016 13:29:38 +0000	0,0089000000	10
Wed, 28 Dec 2016 09:53:42 +0000	0,0090000000	0
Sun, 25 Dec 2016 16:34:27 +0000	0,0090000000	0
Sun, 25 Dec 2016 05:11:32 +0000	0,0090000000	0
Fri, 23 Dec 2016 22:51:34 +0000	0,0090000000	0
Thu, 22 Dec 2016 08:55:43 +0000	0,0090000000	0
Thu, 22 Dec 2016 02:05:32 +0000	0,0090000000	0
Tue, 20 Dec 2016 15:52:10 +0000	0,0090000000	0
Mon, 19 Dec 2016 09:32:07 +0000	0,0090000000	0
Sun, 18 Dec 2016 21:45:35 +0000	0,0090000000	0
Sat, 17 Dec 2016 14:46:19 +0000	0,0090000000	-0,0001
Mon, 12 Dec 2016 08:22:34 +0000	0,0091000000	0
Sun, 11 Dec 2016 14:40:38 +0000	0,0091000000	0
Fri, 09 Dec 2016 06:08:36 +0000	0,0091000000	+0,0001
Sun, 04 Dec 2016 16:11:33 +0000	0,0090000000	0
Sun, 04 Dec 2016 07:46:37 +0000	0,0090000000	0
Sat, 03 Dec 2016 09:35:14 +0000	0,0090000000	0
Fri, 02 Dec 2016 17:57:42 +0000	0,0090000000	-0,0001
Thu, 01 Dec 2016 10:33:06 +0000	0,0091000000	+0,0001
Wed, 30 Nov 2016 00:24:27 +0000	0,0090000000	+10
Sun, 27 Nov 2016 08:39:32 +0000	0,0089000000	0
Sun, 27 Nov 2016 03:05:14 +0000	0,0089000000	0
Thu, 24 Nov 2016 23:50:00 +0000	0,0089000000	0
Sat, 19 Nov 2016 14:38:00 +0000	0,0089000000	0
Fri, 18 Nov 2016 18:12:00 +0000	0,0089000000	+10
Sun, 13 Nov 2016 04:54:40 +0000	0,0088000000	0
Sat, 12 Nov 2016 20:34:34 +0000	0,0088000000	0
Sat, 12 Nov 2016 14:38:59 +0000	0,0088000000	0
Sat, 12 Nov 2016 07:28:29 +0000	0,0088000000	0
Tue, 08 Nov 2016 06:02:39 +0000	0,0088000000	+0,0001
Thu, 03 Nov 2016 08:23:30 +0000	0,0087000000	-0,0001
Tue, 01 Nov 2016 10:27:48 +0000	0,0088000000	+0,0001
Wed, 26 Oct 2016 21:07:06 +0000	0,0087000000	0
Tue, 25 Oct 2016 19:52:04 +0000	0,0087000000	+10
Sat, 22 Oct 2016 20:52:43 +0000	0,0086000000	0
Mon, 17 Oct 2016 03:52:26 +0000	0,0086000000	0
Sat, 15 Oct 2016 03:29:26 +0000	0,0086000000	0
Thu, 13 Oct 2016 00:11:17 +0000	0,0086000000	0
Tue, 11 Oct 2016 11:58:25 +0000	0,0086000000	0
Sun, 09 Oct 2016 11:00:32 +0000	0,0086000000	+10
Tue, 27 Sep 2016 05:45:54 +0000	0,0085000000	0
Mon, 19 Sep 2016 18:57:15 +0000	0,0085000000	0
Sun, 18 Sep 2016 07:12:51 +0000	0,0085000000	0
Wed, 14 Sep 2016 02:47:38 +0000	0,0085000000	0
Sun, 11 Sep 2016 03:31:50 +0000	0,0085000000	0
Sat, 10 Sep 2016 09:25:31 +0000	0,0085000000	+0,0001
Wed, 07 Sep 2016 09:51:35 +0000	0,0084000000	0
Fri, 02 Sep 2016 00:54:28 +0000	0,0084000000	+10
Fri, 26 Aug 2016 10:41:24 +0000	0,0083000000	+10
Sun, 14 Aug 2016 20:15:30 +0000	0,0082000000	+0,0001
Wed, 27 Jul 2016 09:24:44 +0000	0,0081000000	0
Sun, 17 Jul 2016 06:31:54 +0000	0,0081000000	0
Sat, 16 Jul 2016 19:32:20 +0000	0,0081000000	0
Fri, 15 Jul 2016 13:39:25 +0000	0,0081000000	+0,0002
Thu, 07 Jul 2016 16:16:07 +0000	0,0079000000	0
Wed, 06 Jul 2016 16:23:58 +0000	0,0079000000	0
Wed, 06 Jul 2016 13:08:18 +0000	0,0079000000	+0,0001
Mon, 27 Jun 2016 04:13:27 +0000	0,0078000000	0
Wed, 22 Jun 2016 10:43:54 +0000	0,0078000000	0
Sat, 18 Jun 2016 12:31:18 +0000	0,0078000000	0
Fri, 17 Jun 2016 19:28:22 +0000	0,0078000000	-0,0001
Wed, 08 Jun 2016 09:30:10 +0000	0,0079000000	0
Mon, 06 Jun 2016 15:01:11 +0000	0,0079000000	10
Wed, 01 Jun 2016 22:13:46 +0000	0,0080000000	+10
Thu, 19 May 2016 16:51:29 +0000	0,0079000000	0
Thu, 19 May 2016 03:01:55 +0000	0,0079000000	0
Fri, 13 May 2016 01:39:30 +0000	0,0079000000	0
Tue, 10 May 2016 19:33:59 +0000	0,0079000000	0
Mon, 09 May 2016 17:32:36 +0000	0,0079000000	0
Wed, 04 May 2016 08:18:17 +0000	0,0079000000	0
Sat, 30 Apr 2016 15:25:35 +0000	0,0079000000	+0,0001
Thu, 28 Apr 2016 06:19:24 +0000	0,0078000000	0
Tue, 26 Apr 2016 14:34:26 +0000	0,0078000000	0
Sat, 23 Apr 2016 08:24:21 +0000	0,0078000000	0
Wed, 20 Apr 2016 19:12:44 +0000	0,0078000000	0
Sun, 17 Apr 2016 02:30:22 +0000	0,0078000000	0
Thu, 14 Apr 2016 06:47:46 +0000	0,0078000000	+10
Wed, 13 Apr 2016 08:50:43 +0000	0,0077000000	0
Mon, 11 Apr 2016 14:17:23 +0000	0,0077000000	0
Mon, 11 Apr 2016 01:57:43 +0000	0,0077000000	0
Sun, 10 Apr 2016 02:10:10 +0000	0,0077000000	0
Sat, 09 Apr 2016 04:05:59 +0000	0,0077000000	0
Fri, 08 Apr 2016 23:41:21 +0000	0,0077000000	0
Wed, 06 Apr 2016 21:53:17 +0000	0,0077000000	10
Sun, 03 Apr 2016 04:42:41 +0000	0,0078000000	0
Fri, 01 Apr 2016 05:02:44 +0000	0,0078000000	0
Wed, 30 Mar 2016 21:58:15 +0000	0,0078000000	0
Tue, 29 Mar 2016 22:56:51 +0000	0,0078000000	0
Wed, 23 Mar 2016 08:58:34 +0000	0,0078000000	0
Fri, 18 Mar 2016 20:21:09 +0000	0,0078000000	0
Fri, 18 Mar 2016 12:47:43 +0000	0,0078000000	0
Wed, 16 Mar 2016 11:34:13 +0000	0,0078000000	0
Tue, 15 Mar 2016 01:00:20 +0000	0,0078000000	0
Mon, 14 Mar 2016 18:33:28 +0000	0,0078000000	0
Sun, 13 Mar 2016 20:35:52 +0000	0,0078000000	0
Sun, 13 Mar 2016 11:31:57 +0000	0,0078000000	0
Sat, 12 Mar 2016 01:23:38 +0000	0,0078000000	+10
Wed, 02 Mar 2016 11:28:20 +0000	0,0077000000	0
Tue, 01 Mar 2016 03:01:51 +0000	0,0077000000	0
Sun, 28 Feb 2016 01:11:52 +0000	0,0077000000	+0,0001
Wed, 24 Feb 2016 18:39:07 +0000	0,0076000000	-0,0001
Tue, 23 Feb 2016 13:48:15 +0000	0,0077000000	0
Mon, 22 Feb 2016 23:55:05 +0000	0,0077000000	0
Fri, 19 Feb 2016 08:38:07 +0000	0,0077000000	10
Wed, 17 Feb 2016 21:01:12 +0000	0,0078000000	+10
Wed, 17 Feb 2016 02:37:10 +0000	0,0077000000	0
Tue, 16 Feb 2016 05:37:02 +0000	0,0077000000	0
Fri, 12 Feb 2016 13:27:29 +0000	0,0077000000	0
Thu, 11 Feb 2016 18:44:00 +0000	0,0077000000	10
Thu, 04 Feb 2016 03:17:56 +0000	0,0078000000	0
Mon, 01 Feb 2016 11:07:27 +0000	0,0078000000	0
Wed, 27 Jan 2016 18:09:17 +0000	0,0078000000	+10
Fri, 22 Jan 2016 22:04:00 +0000	0,0077000000	10
Fri, 22 Jan 2016 11:41:01 +0000	0,0078000000	+10
Tue, 19 Jan 2016 16:50:32 +0000	0,0077000000	0
Mon, 18 Jan 2016 15:39:59 +0000	0,0077000000	0
Wed, 06 Jan 2016 23:34:47 +0000	0,0077000000	0
Tue, 05 Jan 2016 20:27:39 +0000	0,0077000000	0
Mon, 04 Jan 2016 01:06:46 +0000	0,0077000000	0
Sun, 03 Jan 2016 15:58:15 +0000	0,0077000000	0
Sat, 02 Jan 2016 12:25:43 +0000	0,0077000000	+0,0001
Wed, 30 Dec 2015 19:23:37 +0000	0,0076000000	-0,0001
Wed, 30 Dec 2015 11:00:55 +0000	0,0077000000	+0,0001
Sat, 26 Dec 2015 21:50:25 +0000	0,0076000000	0
Wed, 23 Dec 2015 09:59:35 +0000	0,0076000000	-0,0001
Tue, 22 Dec 2015 06:45:40 +0000	0,0077000000	+0,0001
Tue, 15 Dec 2015 14:16:46 +0000	0,0076000000	-0,0001
Thu, 10 Dec 2015 06:14:11 +0000	0,0077000000	0
Wed, 09 Dec 2015 05:15:45 +0000	0,0077000000	0
Sat, 05 Dec 2015 16:55:03 +0000	0,0077000000	0
Sun, 22 Nov 2015 21:25:51 +0000	0,0077000000	0
Fri, 20 Nov 2015 12:59:43 +0000	0,0077000000	0
Mon, 16 Nov 2015 03:32:49 +0000	0,0077000000	0
Tue, 10 Nov 2015 17:23:49 +0000	0,0077000000	0
Sun, 08 Nov 2015 13:22:19 +0000	0,0077000000	0
Sat, 07 Nov 2015 14:32:50 +0000	0,0077000000	0
Fri, 06 Nov 2015 01:02:21 +0000	0,0077000000	0
Sun, 01 Nov 2015 11:27:00 +0000	0,0077000000	0
Thu, 29 Oct 2015 23:24:52 +0000	0,0077000000	0
Tue, 27 Oct 2015 07:10:42 +0000	0,0077000000	+0,0001
Fri, 23 Oct 2015 14:53:15 +0000	0,0076000000	0
Tue, 20 Oct 2015 12:37:38 +0000	0,0076000000	0
Mon, 19 Oct 2015 19:15:36 +0000	0,0076000000	0
Sun, 18 Oct 2015 08:28:16 +0000	0,0076000000	0
Sat, 17 Oct 2015 10:11:35 +0000	0,0076000000	-0,0001
Thu, 15 Oct 2015 04:40:42 +0000	0,0077000000	0
Sun, 11 Oct 2015 20:24:26 +0000	0,0077000000	0
Tue, 06 Oct 2015 11:19:20 +0000	0,0077000000	+0,0001
Wed, 30 Sep 2015 09:20:45 +0000	0,0076000000	0
Tue, 29 Sep 2015 06:52:58 +0000	0,0076000000	0
Tue, 29 Sep 2015 02:32:57 +0000	0,0076000000	0
Mon, 28 Sep 2015 23:16:31 +0000	0,0076000000	0
Thu, 24 Sep 2015 18:21:07 +0000	0,0076000000	0
Wed, 23 Sep 2015 12:15:57 +0000	0,0076000000	0
Tue, 22 Sep 2015 17:45:39 +0000	0,0076000000	0
Sat, 19 Sep 2015 18:09:33 +0000	0,0076000000	0
Thu, 17 Sep 2015 21:49:07 +0000	0,0076000000	0
Thu, 17 Sep 2015 09:02:32 +0000	0,0076000000	0
Wed, 16 Sep 2015 15:23:00 +0000	0,0076000000	0
Wed, 16 Sep 2015 01:42:48 +0000	0,0076000000	0
Sun, 13 Sep 2015 11:29:58 +0000	0,0076000000	0
Fri, 11 Sep 2015 19:44:28 +0000	0,0076000000	0
Thu, 10 Sep 2015 20:13:02 +0000	0,0076000000	0
Wed, 09 Sep 2015 19:52:27 +0000	0,0076000000	0
Wed, 09 Sep 2015 05:29:30 +0000	0,0076000000	+0,0001
Mon, 07 Sep 2015 13:03:18 +0000	0,0075000000	0
Tue, 01 Sep 2015 02:26:09 +0000	0,0075000000	+0,0002
Sat, 22 Aug 2015 05:15:02 +0000	0,0073000000	0
Fri, 21 Aug 2015 12:11:46 +0000	0,0073000000	0
Thu, 20 Aug 2015 00:33:23 +0000	0,0073000000	0
Wed, 19 Aug 2015 21:28:14 +0000	0,0073000000	-0,0001
Wed, 19 Aug 2015 06:36:08 +0000	0,0074000000	+0,0002
Sat, 01 Aug 2015 06:28:51 +0000	0,0072000000	0
Mon, 27 Jul 2015 10:25:57 +0000	0,0072000000	0
Fri, 24 Jul 2015 23:28:50 +0000	0,0072000000	+10
Thu, 16 Jul 2015 01:32:14 +0000	0,0071000000	0
Fri, 10 Jul 2015 06:15:02 +0000	0,0071000000	0
Thu, 09 Jul 2015 17:21:33 +0000	0,0071000000	0
Thu, 09 Jul 2015 11:41:42 +0000	0,0071000000	0
Wed, 08 Jul 2015 18:24:15 +0000	0,0071000000	0
Tue, 07 Jul 2015 15:10:55 +0000	0,0071000000	0
Tue, 07 Jul 2015 06:00:07 +0000	0,0071000000	0
Sun, 05 Jul 2015 20:55:49 +0000	0,0071000000	0
Wed, 01 Jul 2015 23:41:06 +0000	0,0071000000	0
Sun, 28 Jun 2015 00:56:15 +0000	0,0071000000	+0,0001
Mon, 22 Jun 2015 11:54:26 +0000	0,0070000000	0
Sat, 20 Jun 2015 04:00:24 +0000	0,0070000000	0
Wed, 17 Jun 2015 02:37:21 +0000	0,0070000000	0
Mon, 15 Jun 2015 12:45:05 +0000	0,0070000000	0
Sat, 13 Jun 2015 19:35:47 +0000	0,0070000000	0
Sat, 13 Jun 2015 02:28:59 +0000	0,0070000000	0
Wed, 10 Jun 2015 05:24:32 +0000	0,0070000000	-0,0001
Wed, 03 Jun 2015 17:19:46 +0000	0,0071000000	+0,0001
Fri, 22 May 2015 04:54:35 +0000	0,0070000000	-0,0001
Sun, 17 May 2015 08:24:14 +0000	0,0071000000	+0,0001
Fri, 08 May 2015 04:05:12 +0000	0,0070000000	0
Thu, 07 May 2015 14:06:06 +0000	0,0070000000	-0,0001
Sat, 25 Apr 2015 19:17:56 +0000	0,0071000000	+0,0001
Sat, 18 Apr 2015 04:26:01 +0000	0,0070000000	-0,0001
Sat, 11 Apr 2015 04:13:37 +0000	0,0071000000	0
Wed, 08 Apr 2015 03:44:59 +0000	0,0071000000	+0,0001
Fri, 03 Apr 2015 22:41:11 +0000	0,0070000000	-0,0002
Tue, 17 Mar 2015 03:52:03 +0000	0,0072000000	0
Thu, 12 Mar 2015 22:53:28 +0000	0,0072000000	0
Sun, 01 Mar 2015 02:14:32 +0000	0,0072000000	+10
Thu, 26 Feb 2015 23:59:07 +0000	0,0071000000	10
Thu, 19 Feb 2015 03:45:02 +0000	0,0072000000	+10
Sun, 15 Feb 2015 00:02:38 +0000	0,0071000000	0
Thu, 05 Feb 2015 20:37:27 +0000	0,0071000000	+0,0002
Thu, 29 Jan 2015 17:04:06 +0000	0,0069000000	+0,0001
Wed, 28 Jan 2015 18:28:25 +0000	0,0068000000	0
Tue, 27 Jan 2015 19:17:43 +0000	0,0068000000	-0,001
Sat, 10 Jan 2015 02:01:07 +0000	0,0078000000	0
Wed, 07 Jan 2015 23:50:09 +0000	0,0078000000	0
Sun, 21 Dec 2014 01:29:45 +0000	0,0078000000	0
Sat, 20 Dec 2014 09:50:37 +0000	0,0078000000	0
Mon, 15 Dec 2014 14:50:08 +0000	0,0078000000	0
Thu, 11 Dec 2014 05:16:01 +0000	0,0078000000	0
Tue, 09 Dec 2014 16:07:40 +0000	0,0078000000	0
Mon, 08 Dec 2014 09:09:58 +0000	0,0078000000	-0,0001
Wed, 03 Dec 2014 11:56:17 +0000	0,0079000000	+0,0001
Sun, 30 Nov 2014 18:15:08 +0000	0,0078000000	0
Sun, 30 Nov 2014 05:53:58 +0000	0,0078000000	0
Thu, 27 Nov 2014 14:28:51 +0000	0,0078000000	-0,0001
Sun, 23 Nov 2014 02:27:30 +0000	0,0079000000	+0,0001
Tue, 11 Nov 2014 06:15:18 +0000	0,0078000000	0
Sun, 09 Nov 2014 14:14:47 +0000	0,0078000000	0
Sun, 09 Nov 2014 06:56:59 +0000	0,0078000000	0
Sat, 08 Nov 2014 07:19:15 +0000	0,0078000000	0
Fri, 07 Nov 2014 21:28:32 +0000	0,0078000000	0
Thu, 06 Nov 2014 11:46:33 +0000	0,0078000000	-0,0001
Fri, 31 Oct 2014 14:04:38 +0000	0,0079000000	0
Sun, 26 Oct 2014 15:24:47 +0000	0,0079000000	0
Sun, 19 Oct 2014 22:30:52 +0000	0,0079000000	0
Sun, 19 Oct 2014 19:26:30 +0000	0,0079000000	0
Fri, 17 Oct 2014 18:18:45 +0000	0,0079000000	+0,0001
Wed, 15 Oct 2014 16:22:59 +0000	0,0078000000	-0,0001
Sun, 12 Oct 2014 13:20:09 +0000	0,0079000000	0
Fri, 10 Oct 2014 14:41:35 +0000	0,0079000000	0
Tue, 30 Sep 2014 05:58:16 +0000	0,0079000000	0
Wed, 24 Sep 2014 00:31:13 +0000	0,0079000000	0
Sun, 21 Sep 2014 08:18:46 +0000	0,0079000000	0
Tue, 16 Sep 2014 00:59:45 +0000	0,0079000000	0
Mon, 15 Sep 2014 10:24:30 +0000	0,0079000000	0
Sat, 13 Sep 2014 23:16:50 +0000	0,0079000000	0
Fri, 12 Sep 2014 21:03:52 +0000	0,0079000000	0
Fri, 12 Sep 2014 01:27:31 +0000	0,0079000000	0
Thu, 11 Sep 2014 11:11:45 +0000	0,0079000000	0
Tue, 09 Sep 2014 16:10:33 +0000	0,0079000000	+0,0001
Tue, 02 Sep 2014 14:59:01 +0000	0,0078000000	-0,0001
Tue, 02 Sep 2014 05:38:48 +0000	0,0079000000	+0,0001
Thu, 21 Aug 2014 07:38:14 +0000	0,0078000000	0
Wed, 20 Aug 2014 19:43:42 +0000	0,0078000000	0
Tue, 19 Aug 2014 20:30:08 +0000	0,0078000000	0
Tue, 19 Aug 2014 14:06:27 +0000	0,0078000000	0
Tue, 19 Aug 2014 04:42:12 +0000	0,0078000000	0
Sun, 17 Aug 2014 08:54:47 +0000	0,0078000000	0
Sun, 17 Aug 2014 02:58:33 +0000	0,0078000000	0
Sat, 16 Aug 2014 02:04:54 +0000	0,0078000000	0
Fri, 15 Aug 2014 20:42:30 +0000	0,0078000000	-0,0001
Fri, 08 Aug 2014 06:27:26 +0000	0,0079000000	0
Wed, 06 Aug 2014 11:00:54 +0000	0,0079000000	0
Tue, 05 Aug 2014 18:31:50 +0000	0,0079000000	0
Sat, 02 Aug 2014 19:42:21 +0000	0,0079000000	0
Thu, 31 Jul 2014 21:21:53 +0000	0,0079000000	+0,0001
Fri, 11 Jul 2014 10:11:57 +0000	0,0078000000	-0,0001
Thu, 26 Jun 2014 20:03:23 +0000	0,0079000000	0
Thu, 26 Jun 2014 15:54:03 +0000	0,0079000000	0
Mon, 23 Jun 2014 16:19:30 +0000	0,0079000000	0
Sun, 22 Jun 2014 01:15:21 +0000	0,0079000000	0
Wed, 18 Jun 2014 06:42:36 +0000	0,0079000000	0
Mon, 16 Jun 2014 19:39:12 +0000	0,0079000000	0
Tue, 10 Jun 2014 21:33:03 +0000	0,0079000000	0
Fri, 06 Jun 2014 13:05:35 +0000	0,0079000000	0
Mon, 02 Jun 2014 07:11:48 +0000	0,0079000000	0
Fri, 30 May 2014 10:28:42 +0000	0,0079000000	0
Tue, 27 May 2014 03:54:12 +0000	0,0079000000	0
Wed, 14 May 2014 04:52:53 +0000	0,0079000000	0
Tue, 13 May 2014 10:33:04 +0000	0,0079000000	0
Sat, 19 Apr 2014 05:02:34 +0000	0,0079000000	+0,0001
Sun, 13 Apr 2014 11:35:28 +0000	0,0078000000	0
Mon, 07 Apr 2014 20:57:33 +0000	0,0078000000	-0,0001
Sat, 05 Apr 2014 07:55:55 +0000	0,0079000000	0
Sat, 05 Apr 2014 00:10:09 +0000	0,0079000000	0
Thu, 03 Apr 2014 17:15:11 +0000	0,0079000000	0
Wed, 02 Apr 2014 13:30:44 +0000	0,0079000000	+0,0001
Tue, 01 Apr 2014 08:44:57 +0000	0,0078000000	0
Mon, 31 Mar 2014 05:03:43 +0000	0,0078000000	0
Fri, 28 Mar 2014 23:47:26 +0000	0,0078000000	0
Wed, 26 Mar 2014 08:16:25 +0000	0,0078000000	0
Sat, 22 Mar 2014 05:59:48 +0000	0,0078000000	0
Fri, 21 Mar 2014 12:48:21 +0000	0,0078000000	0
Tue, 18 Mar 2014 16:35:03 +0000	0,0078000000	0
Fri, 14 Mar 2014 06:44:22 +0000	0,0078000000	-0,0001
Tue, 11 Mar 2014 02:20:44 +0000	0,0079000000	+0,0001
Thu, 06 Mar 2014 15:33:27 +0000	0,0078000000	0
Mon, 03 Mar 2014 09:13:04 +0000	0,0078000000	0
Mon, 24 Feb 2014 11:46:09 +0000	0,0078000000	0
Mon, 10 Feb 2014 15:15:48 +0000	0,0078000000	0
Tue, 07 Jan 2014 00:52:28 +0000	0,0078000000	+10
Mon, 30 Dec 2013 07:06:18 +0000	0,0077000000	0
Tue, 24 Dec 2013 10:24:00 +0000	0,0077000000	+0,0002
Sun, 08 Dec 2013 19:45:27 +0000	0,0075000000	0
Sun, 01 Dec 2013 11:20:29 +0000	0,0075000000	0
Mon, 21 Oct 2013 00:12:50 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:07:53 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:31:12 +0000	0,0000000000	0
Sat, 12 Oct 2013 03:06:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:17 +0000	0,0000000000	0
Sun, 29 Sep 2013 16:21:48 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:34:01 +0000	0,0000000000	0
Sun, 15 Sep 2013 00:34:36 +0000	0,0000000000	0
Wed, 04 Sep 2013 18:11:34 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:07:34 +0000	0,0000000000	0
Sat, 10 Aug 2013 20:29:50 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:42:02 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:12:44 +0000	0,0000000000	0
Thu, 01 Aug 2013 09:04:37 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:30:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:43:10 +0000	0,0000000000	0
Sat, 27 Jul 2013 04:06:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:37:48 +0000	0,0000000000	0
Wed, 17 Jul 2013 15:35:26 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:14 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:59:17 +0000	0,0000000000	0
Sat, 29 Jun 2013 18:12:12 +0000	0,0000000000	0
Mon, 17 Jun 2013 03:58:02 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:02 +0000	0,0000000000	0
Wed, 29 May 2013 12:31:20 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:55 +0000	0,0000000000	0
Thu, 16 May 2013 20:57:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:28 +0000	0,0000000000	0
Thu, 09 May 2013 06:53:15 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:32:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 11:53:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:08:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:27:25 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:09:01 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:03:07 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:42:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:32:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:39:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:20:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:11:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:23:27 +0000	0,0000000000	0
Mon, 21 Jan 2013 21:52:59 +0000	0,0000000000	0
Mon, 21 Jan 2013 13:40:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:42:56 +0000	0,0000000000	0
Wed, 16 Jan 2013 11:04:45 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:52:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:47 +0000	0,0000000000	0
Fri, 11 Jan 2013 13:00:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:24:56 +0000	0,0000000000	0
Fri, 28 Dec 2012 06:14:08 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:55 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:45:30 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:30:36 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:32:20 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:53:48 +0000	0,0000000000	0
Mon, 05 Nov 2012 22:52:38 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:51:15 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:07:03 +0000	0,0000000000	0
Sat, 27 Oct 2012 20:41:27 +0000	0,0000000000	0
Fri, 26 Oct 2012 04:05:31 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:11:32 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:28:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:59:26 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:28:53 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:15:26 +0000	0,0000000000	0
Tue, 21 Aug 2012 18:46:59 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:06:16 +0000	0,0000000000	0
Wed, 08 Aug 2012 09:30:40 +0000	0,0000000000	0
Sun, 01 Jul 2012 23:06:47 +0000	0,0000000000	0
Tue, 26 Jun 2012 19:42:46 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:15:55 +0000	0,0000000000	0
Sun, 24 Jun 2012 17:28:11 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:19:46 +0000	0,0000000000	0
Fri, 22 Jun 2012 21:52:47 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:40:47 +0000	0,0000000000	0
Sun, 17 Jun 2012 21:34:36 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:01:23 +0000	0,0000000000	0
Tue, 22 May 2012 10:00:41 +0000	0,0000000000	0
Tue, 27 Mar 2012 16:31:29 +0000	0,0000000000	0
Wed, 21 Mar 2012 03:17:39 +0000	0,0000000000	0
Sat, 11 Feb 2012 14:07:10 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:31:13 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:14:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:25:44 +0000	0,0000000000	0
Fri, 16 Dec 2011 12:50:16 +0000	0,0000000000	0
Thu, 08 Dec 2011 18:17:31 +0000	0,0000000000	0
Mon, 14 Nov 2011 21:42:47 +0000	0,0000000000	0
Fri, 11 Nov 2011 09:48:48 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:09:10 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:27:11 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:14:42 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:40:34 +0000	0,0000000000	0
Thu, 22 Sep 2011 21:09:27 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:36:34 +0000	0,0000000000	0
Sat, 27 Aug 2011 01:52:39 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:36:46 +0000	0,0000000000	0
Thu, 25 Aug 2011 17:34:27 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:52:47 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:46:47 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:53:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:04:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в CHF обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 23:22:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Швейцарский франк

Примечание: График курса обмена валют Исландская крона/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Швейцарский франк в течение 2405 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.