Обменный курс на сегодня для ISK/CLP является ISK за CLP, это означает, что с 100 Исландия крон можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CLP.

ISK в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 18:57:18 +0000	5,9560000000	-0,1061
Fri, 16 Mar 2018 02:05:45 +0000	6,0621000000	+0,11
Sun, 04 Mar 2018 03:01:31 +0000	5,9521000000	-0,0902
Tue, 31 Oct 2017 23:45:26 +0000	6,0423000000	+0,0795
Thu, 19 Oct 2017 17:58:58 +0000	5,9628000000	+0,0327
Thu, 19 Oct 2017 03:42:35 +0000	5,9301000000	+0,0551
Tue, 17 Oct 2017 03:25:36 +0000	5,8750000000	-0,0612
Sun, 15 Oct 2017 06:01:42 +0000	5,9362000000	-0,0049
Fri, 13 Oct 2017 05:23:47 +0000	5,9411000000	-0,0455
Thu, 12 Oct 2017 07:07:53 +0000	5,9866000000	+0,0032
Fri, 06 Oct 2017 16:51:34 +0000	5,9834000000	+0,0435
Fri, 06 Oct 2017 03:46:44 +0000	5,9399000000	-0,0533
Tue, 03 Oct 2017 23:29:59 +0000	5,9932000000	-0,0294
Mon, 02 Oct 2017 20:44:28 +0000	6,0226000000	+0,2059
Sun, 24 Sep 2017 04:15:21 +0000	5,8167000000	-0,0849
Tue, 19 Sep 2017 19:26:18 +0000	5,9016000000	+0,0306
Sun, 17 Sep 2017 16:43:28 +0000	5,8710000000	0
Sat, 16 Sep 2017 03:17:14 +0000	5,8710000000	-0,0203
Wed, 06 Sep 2017 04:42:50 +0000	5,8913000000	-0,0702
Mon, 04 Sep 2017 00:34:58 +0000	5,9615000000	+10
Sat, 02 Sep 2017 20:27:59 +0000	5,9614000000	-0,0836
Sat, 26 Aug 2017 08:49:15 +0000	6,0450000000	+0,0646
Thu, 24 Aug 2017 08:32:34 +0000	5,9804000000	-0,038
Sun, 20 Aug 2017 04:32:36 +0000	6,0184000000	0
Sat, 19 Aug 2017 23:38:42 +0000	6,0184000000	0
Sat, 19 Aug 2017 06:52:41 +0000	6,0184000000	+0,1001
Thu, 17 Aug 2017 20:32:11 +0000	5,9183000000	-0,1492
Tue, 15 Aug 2017 09:12:23 +0000	6,0675000000	-0,0596
Fri, 11 Aug 2017 20:15:43 +0000	6,1271000000	-0,0583
Sat, 05 Aug 2017 11:20:40 +0000	6,1854000000	0
Fri, 04 Aug 2017 23:42:53 +0000	6,1854000000	+0,0029
Fri, 04 Aug 2017 19:03:18 +0000	6,1825000000	+0,0198
Thu, 27 Jul 2017 04:28:30 +0000	6,1627000000	-0,0681
Sat, 22 Jul 2017 05:16:38 +0000	6,2308000000	+0,0057
Fri, 21 Jul 2017 19:21:28 +0000	6,2251000000	+0,025
Fri, 21 Jul 2017 02:59:39 +0000	6,2001000000	-0,1706
Mon, 17 Jul 2017 12:29:47 +0000	6,3707000000	+0,0164
Sun, 16 Jul 2017 00:14:13 +0000	6,3543000000	-0,0468
Wed, 05 Jul 2017 16:20:15 +0000	6,4011000000	-0,081
Tue, 04 Jul 2017 16:18:09 +0000	6,4821000000	-0,0184
Tue, 04 Jul 2017 07:28:14 +0000	6,5005000000	+0,0622
Wed, 28 Jun 2017 07:29:37 +0000	6,4383000000	-0,138
Mon, 19 Jun 2017 11:53:30 +0000	6,5763000000	-0,0242
Mon, 19 Jun 2017 02:38:11 +0000	6,6005000000	0
Sun, 18 Jun 2017 11:44:20 +0000	6,6005000000	-0,0468
Tue, 13 Jun 2017 07:34:29 +0000	6,6473000000	-0,2142
Tue, 06 Jun 2017 03:35:16 +0000	6,8615000000	+0,0901
Tue, 30 May 2017 02:11:07 +0000	6,7714000000	+0,0524
Sun, 28 May 2017 21:33:06 +0000	6,7190000000	-0,0513
Tue, 23 May 2017 23:41:07 +0000	6,7703000000	+0,0368
Tue, 23 May 2017 18:23:00 +0000	6,7335000000	+0,0933
Thu, 18 May 2017 20:27:30 +0000	6,6402000000	+0,1807
Tue, 16 May 2017 15:01:30 +0000	6,4595000000	10
Mon, 15 May 2017 09:25:19 +0000	6,4596000000	+0,0966
Fri, 12 May 2017 09:23:56 +0000	6,3630000000	-0,0455
Mon, 08 May 2017 22:17:04 +0000	6,4085000000	+0,0467
Thu, 04 May 2017 19:32:30 +0000	6,3618000000	+0,0446
Wed, 03 May 2017 04:53:19 +0000	6,3172000000	+0,0132
Tue, 02 May 2017 13:37:01 +0000	6,3040000000	+0,0121
Tue, 02 May 2017 08:42:43 +0000	6,2919000000	+0,0011
Tue, 02 May 2017 05:07:41 +0000	6,2908000000	+0,0156
Sun, 30 Apr 2017 01:49:40 +0000	6,2752000000	+0,0196
Fri, 28 Apr 2017 12:33:10 +0000	6,2556000000	+0,0272
Fri, 28 Apr 2017 05:04:56 +0000	6,2284000000	+0,3233
Fri, 21 Apr 2017 02:47:55 +0000	5,9051000000	-0,002
Wed, 19 Apr 2017 05:19:35 +0000	5,9071000000	+0,0498
Tue, 18 Apr 2017 18:40:32 +0000	5,8573000000	+0,0765
Mon, 17 Apr 2017 22:51:06 +0000	5,7808000000	-0,032
Mon, 17 Apr 2017 03:18:22 +0000	5,8128000000	-0,0824
Thu, 13 Apr 2017 07:44:08 +0000	5,8952000000	+0,0535
Wed, 12 Apr 2017 19:55:34 +0000	5,8417000000	+0,01
Sat, 08 Apr 2017 09:15:23 +0000	5,8317000000	0
Sat, 08 Apr 2017 05:51:45 +0000	5,8317000000	-0,0795
Wed, 05 Apr 2017 10:55:25 +0000	5,9112000000	+0,1237
Tue, 04 Apr 2017 18:58:09 +0000	5,7875000000	-0,0385
Sat, 01 Apr 2017 02:58:51 +0000	5,8260000000	-0,159
Wed, 29 Mar 2017 13:06:18 +0000	5,9850000000	-0,0286
Tue, 28 Mar 2017 23:13:13 +0000	6,0136000000	+0,0074
Wed, 22 Mar 2017 15:41:59 +0000	6,0062000000	-0,0231
Wed, 22 Mar 2017 03:24:33 +0000	6,0293000000	-0,0015
Tue, 21 Mar 2017 20:29:18 +0000	6,0308000000	-0,0307
Fri, 17 Mar 2017 02:27:19 +0000	6,0615000000	-0,0369
Thu, 16 Mar 2017 07:39:33 +0000	6,0984000000	+0,0067
Wed, 08 Mar 2017 15:43:19 +0000	6,0917000000	-0,0277
Tue, 07 Mar 2017 13:36:40 +0000	6,1194000000	-0,039
Sun, 05 Mar 2017 23:25:59 +0000	6,1584000000	0
Sun, 05 Mar 2017 17:41:25 +0000	6,1584000000	0
Sun, 05 Mar 2017 11:26:57 +0000	6,1584000000	+0,0419
Thu, 02 Mar 2017 05:03:04 +0000	6,1165000000	0
Thu, 02 Mar 2017 00:00:13 +0000	6,1165000000	+0,0161
Wed, 01 Mar 2017 07:53:24 +0000	6,1004000000	-0,0018
Tue, 28 Feb 2017 16:25:28 +0000	6,1022000000	+0,1418
Mon, 27 Feb 2017 00:08:04 +0000	5,9604000000	0
Sun, 26 Feb 2017 15:48:43 +0000	5,9604000000	0
Sun, 26 Feb 2017 02:21:42 +0000	5,9604000000	0
Sat, 25 Feb 2017 09:46:11 +0000	5,9604000000	+0,0908
Thu, 23 Feb 2017 20:29:53 +0000	5,8696000000	+0,0431
Mon, 20 Feb 2017 22:51:33 +0000	5,8265000000	-0,0148
Sun, 19 Feb 2017 08:03:01 +0000	5,8413000000	0
Sat, 18 Feb 2017 18:33:00 +0000	5,8413000000	+0,0306
Thu, 16 Feb 2017 23:23:33 +0000	5,8107000000	+0,0421
Thu, 16 Feb 2017 16:35:12 +0000	5,7686000000	+0,1102
Sat, 04 Feb 2017 14:30:42 +0000	5,6584000000	+0,0066
Fri, 03 Feb 2017 18:06:31 +0000	5,6518000000	-0,032
Fri, 03 Feb 2017 11:38:52 +0000	5,6838000000	-0,0019
Fri, 03 Feb 2017 08:32:21 +0000	5,6857000000	+0,0901
Mon, 30 Jan 2017 23:46:11 +0000	5,5956000000	+0,0126
Sun, 29 Jan 2017 19:36:40 +0000	5,5830000000	-0,0026
Sun, 29 Jan 2017 07:20:53 +0000	5,5856000000	-0,1013
Wed, 25 Jan 2017 01:34:45 +0000	5,6869000000	-0,1239
Tue, 24 Jan 2017 09:23:25 +0000	5,8108000000	+0,0065
Fri, 20 Jan 2017 23:41:23 +0000	5,8043000000	-0,0466
Fri, 20 Jan 2017 10:50:58 +0000	5,8509000000	+0,0513
Mon, 16 Jan 2017 18:15:03 +0000	5,7996000000	-0,0059
Mon, 16 Jan 2017 04:59:00 +0000	5,8055000000	+0,0078
Sun, 15 Jan 2017 18:40:25 +0000	5,7977000000	0
Sun, 15 Jan 2017 06:07:39 +0000	5,7977000000	0
Sat, 14 Jan 2017 10:26:53 +0000	5,7977000000	-0,0135
Fri, 13 Jan 2017 02:19:09 +0000	5,8112000000	-0,0186
Wed, 11 Jan 2017 01:21:20 +0000	5,8298000000	-0,0685
Mon, 09 Jan 2017 22:09:30 +0000	5,8983000000	+0,0113
Sun, 08 Jan 2017 00:25:07 +0000	5,8870000000	0
Sat, 07 Jan 2017 02:57:27 +0000	5,8870000000	+0,0291
Fri, 06 Jan 2017 11:23:00 +0000	5,8579000000	-0,0575
Thu, 05 Jan 2017 02:55:23 +0000	5,9154000000	0
Wed, 04 Jan 2017 23:16:18 +0000	5,9154000000	+0,0081
Wed, 04 Jan 2017 04:35:52 +0000	5,9073000000	-0,0393
Sat, 31 Dec 2016 22:11:44 +0000	5,9466000000	-0,0108
Sun, 25 Dec 2016 05:11:36 +0000	5,9574000000	0
Fri, 23 Dec 2016 22:38:57 +0000	5,9574000000	+0,011
Mon, 19 Dec 2016 23:09:11 +0000	5,9464000000	+0,009
Sun, 18 Dec 2016 19:40:45 +0000	5,9374000000	+0,0448
Thu, 15 Dec 2016 08:48:56 +0000	5,8926000000	+0,0143
Sun, 11 Dec 2016 14:08:26 +0000	5,8783000000	0
Sat, 10 Dec 2016 08:07:52 +0000	5,8783000000	-0,0179
Fri, 09 Dec 2016 13:29:31 +0000	5,8962000000	+0,0181
Fri, 09 Dec 2016 06:14:58 +0000	5,8781000000	0
Fri, 09 Dec 2016 00:52:51 +0000	5,8781000000	-0,0985
Mon, 05 Dec 2016 17:07:01 +0000	5,9766000000	-0,0577
Mon, 05 Dec 2016 07:59:54 +0000	6,0343000000	+0,0091
Thu, 01 Dec 2016 21:57:15 +0000	6,0252000000	+0,0017
Wed, 30 Nov 2016 15:50:25 +0000	6,0235000000	+0,0014
Sun, 27 Nov 2016 12:52:52 +0000	6,0221000000	0
Sun, 27 Nov 2016 08:39:35 +0000	6,0221000000	0
Sun, 27 Nov 2016 03:05:16 +0000	6,0221000000	0
Sat, 26 Nov 2016 02:19:08 +0000	6,0221000000	+0,0246
Fri, 25 Nov 2016 12:07:52 +0000	5,9975000000	+0,0053
Sun, 20 Nov 2016 12:07:28 +0000	5,9922000000	0
Sun, 20 Nov 2016 06:44:24 +0000	5,9922000000	-0,0286
Fri, 18 Nov 2016 09:56:02 +0000	6,0208000000	+0,0596
Mon, 14 Nov 2016 03:42:36 +0000	5,9612000000	+0,1263
Wed, 09 Nov 2016 04:22:39 +0000	5,8349000000	-0,0601
Tue, 08 Nov 2016 06:02:42 +0000	5,8950000000	+0,0248
Thu, 03 Nov 2016 23:37:24 +0000	5,8702000000	+0,0154
Thu, 03 Nov 2016 02:46:17 +0000	5,8548000000	+0,0389
Tue, 01 Nov 2016 19:44:00 +0000	5,8159000000	+0,0214
Tue, 01 Nov 2016 00:13:26 +0000	5,7945000000	+0,0318
Sat, 29 Oct 2016 07:41:48 +0000	5,7627000000	+0,054
Tue, 25 Oct 2016 19:52:06 +0000	5,7087000000	-0,1106
Sat, 22 Oct 2016 19:19:44 +0000	5,8193000000	0
Sat, 22 Oct 2016 14:50:36 +0000	5,8193000000	0
Fri, 21 Oct 2016 19:46:27 +0000	5,8193000000	-0,0606
Mon, 17 Oct 2016 09:21:48 +0000	5,8799000000	+0,001
Mon, 17 Oct 2016 06:06:29 +0000	5,8789000000	-0,0003
Sat, 15 Oct 2016 07:04:11 +0000	5,8792000000	+0,0633
Thu, 13 Oct 2016 03:40:16 +0000	5,8159000000	0
Thu, 13 Oct 2016 00:11:30 +0000	5,8159000000	-0,0583
Thu, 06 Oct 2016 13:26:11 +0000	5,8742000000	+0,1148
Sun, 02 Oct 2016 15:42:38 +0000	5,7594000000	0
Sat, 01 Oct 2016 09:10:15 +0000	5,7594000000	0
Sat, 01 Oct 2016 05:39:07 +0000	5,7594000000	-0,1336
Sun, 18 Sep 2016 07:12:58 +0000	5,8930000000	+0,0309
Thu, 15 Sep 2016 16:24:34 +0000	5,8621000000	-0,0471
Wed, 14 Sep 2016 02:47:39 +0000	5,9092000000	+0,0896
Fri, 09 Sep 2016 09:52:24 +0000	5,8196000000	-0,0484
Thu, 01 Sep 2016 23:40:25 +0000	5,8680000000	+0,1185
Tue, 30 Aug 2016 13:25:00 +0000	5,7495000000	+0,0571
Fri, 26 Aug 2016 10:41:35 +0000	5,6924000000	-0,0547
Wed, 24 Aug 2016 23:43:54 +0000	5,7471000000	+0,2462
Sun, 14 Aug 2016 20:15:40 +0000	5,5009000000	0
Sun, 14 Aug 2016 08:52:58 +0000	5,5009000000	-0,0045
Thu, 11 Aug 2016 10:40:58 +0000	5,5054000000	+0,0067
Sat, 06 Aug 2016 13:04:13 +0000	5,4987000000	-0,0439
Tue, 02 Aug 2016 23:53:52 +0000	5,5426000000	+0,0144
Tue, 02 Aug 2016 08:44:27 +0000	5,5282000000	+0,0295
Sun, 31 Jul 2016 00:31:55 +0000	5,4987000000	-0,0577
Thu, 28 Jul 2016 21:52:19 +0000	5,5564000000	+0,1402
Sun, 17 Jul 2016 06:32:13 +0000	5,4162000000	+0,0277
Fri, 15 Jul 2016 13:39:32 +0000	5,3885000000	+0,0022
Tue, 12 Jul 2016 02:47:59 +0000	5,3863000000	+0,0123
Fri, 08 Jul 2016 23:49:19 +0000	5,3740000000	-0,04
Mon, 27 Jun 2016 15:49:20 +0000	5,4140000000	-0,1694
Sat, 18 Jun 2016 15:40:57 +0000	5,5834000000	+0,0378
Fri, 17 Jun 2016 06:26:04 +0000	5,5456000000	+0,0743
Sun, 12 Jun 2016 22:46:29 +0000	5,4713000000	-0,0433
Wed, 08 Jun 2016 20:06:14 +0000	5,5146000000	-0,0468
Wed, 08 Jun 2016 16:22:00 +0000	5,5614000000	+0,0214
Mon, 06 Jun 2016 23:53:34 +0000	5,5400000000	+0,0071
Mon, 06 Jun 2016 15:01:14 +0000	5,5329000000	+0,0571
Mon, 30 May 2016 05:11:20 +0000	5,4758000000	-0,0135
Sat, 28 May 2016 23:30:13 +0000	5,4893000000	-0,1126
Thu, 19 May 2016 16:51:39 +0000	5,6019000000	-0,0059
Wed, 18 May 2016 14:48:09 +0000	5,6078000000	+0,0487
Mon, 16 May 2016 21:37:13 +0000	5,5591000000	-0,02
Sat, 14 May 2016 14:38:53 +0000	5,5791000000	0
Sat, 14 May 2016 01:53:45 +0000	5,5791000000	+0,1269
Mon, 09 May 2016 17:32:39 +0000	5,4522000000	-0,0559
Wed, 04 May 2016 15:41:55 +0000	5,5081000000	+0,0991
Wed, 04 May 2016 01:58:37 +0000	5,4090000000	+0,0029
Sun, 01 May 2016 20:50:44 +0000	5,4061000000	-0,0258
Fri, 29 Apr 2016 05:12:38 +0000	5,4319000000	+0,0497
Thu, 28 Apr 2016 02:22:33 +0000	5,3822000000	-0,0196
Wed, 27 Apr 2016 07:33:12 +0000	5,4018000000	+0,0291
Mon, 25 Apr 2016 18:53:23 +0000	5,3727000000	+0,0328
Sun, 17 Apr 2016 20:09:12 +0000	5,3399000000	0
Sat, 16 Apr 2016 20:40:45 +0000	5,3399000000	-0,0404
Thu, 14 Apr 2016 11:45:47 +0000	5,3803000000	+0,0061
Thu, 14 Apr 2016 06:06:22 +0000	5,3742000000	-0,1204
Tue, 12 Apr 2016 15:03:19 +0000	5,4946000000	-0,0424
Mon, 11 Apr 2016 07:08:44 +0000	5,5370000000	-0,0011
Sat, 09 Apr 2016 17:51:57 +0000	5,5381000000	+0,1205
Thu, 31 Mar 2016 23:57:00 +0000	5,4176000000	-0,0515
Thu, 31 Mar 2016 02:46:55 +0000	5,4691000000	-0,0083
Wed, 30 Mar 2016 14:00:48 +0000	5,4774000000	+0,069
Tue, 29 Mar 2016 12:00:23 +0000	5,4084000000	-0,0245
Mon, 28 Mar 2016 16:06:37 +0000	5,4329000000	+0,02
Sat, 26 Mar 2016 22:48:18 +0000	5,4129000000	-0,0198
Fri, 25 Mar 2016 08:00:44 +0000	5,4327000000	+0,06
Sun, 20 Mar 2016 23:46:20 +0000	5,3727000000	+0,001
Sun, 20 Mar 2016 12:12:39 +0000	5,3717000000	-0,0098
Fri, 18 Mar 2016 12:47:48 +0000	5,3815000000	-0,0174
Tue, 15 Mar 2016 23:29:21 +0000	5,3989000000	-0,0023
Tue, 15 Mar 2016 18:42:29 +0000	5,4012000000	+0,1498
Tue, 15 Mar 2016 07:30:33 +0000	5,2514000000	+0,0021
Tue, 15 Mar 2016 01:00:23 +0000	5,2493000000	+0,0069
Mon, 14 Mar 2016 18:33:31 +0000	5,2424000000	-0,0233
Sun, 13 Mar 2016 20:35:58 +0000	5,2657000000	+0,0266
Fri, 11 Mar 2016 11:53:59 +0000	5,2391000000	-0,0574
Wed, 09 Mar 2016 23:25:11 +0000	5,2965000000	-0,06
Wed, 02 Mar 2016 11:28:24 +0000	5,3565000000	-0,0045
Tue, 01 Mar 2016 02:22:08 +0000	5,3610000000	+0,0141
Sun, 28 Feb 2016 05:11:09 +0000	5,3469000000	-0,0412
Wed, 24 Feb 2016 05:52:21 +0000	5,3881000000	+0,0299
Mon, 22 Feb 2016 20:04:46 +0000	5,3582000000	-0,0222
Mon, 22 Feb 2016 14:50:47 +0000	5,3804000000	-0,0646
Mon, 22 Feb 2016 07:42:22 +0000	5,4450000000	-0,0068
Sun, 21 Feb 2016 23:03:42 +0000	5,4518000000	0
Sun, 21 Feb 2016 11:49:38 +0000	5,4518000000	-0,1052
Wed, 17 Feb 2016 05:44:18 +0000	5,5570000000	+0,0124
Mon, 15 Feb 2016 02:26:34 +0000	5,5446000000	-0,0114
Sat, 13 Feb 2016 23:45:37 +0000	5,5560000000	-0,0752
Thu, 11 Feb 2016 15:59:40 +0000	5,6312000000	+0,1557
Fri, 05 Feb 2016 05:39:29 +0000	5,4755000000	-0,0149
Wed, 03 Feb 2016 18:12:13 +0000	5,4904000000	+0,0217
Mon, 01 Feb 2016 20:18:18 +0000	5,4687000000	+0,011
Fri, 29 Jan 2016 17:52:53 +0000	5,4577000000	-0,0041
Sat, 23 Jan 2016 22:08:21 +0000	5,4618000000	-0,1508
Wed, 20 Jan 2016 19:48:36 +0000	5,6126000000	-0,0041
Tue, 19 Jan 2016 09:11:21 +0000	5,6167000000	-0,032
Sun, 17 Jan 2016 23:10:41 +0000	5,6487000000	-0,003
Sun, 17 Jan 2016 03:31:02 +0000	5,6517000000	+0,0237
Sat, 09 Jan 2016 19:52:47 +0000	5,6280000000	0
Sat, 09 Jan 2016 08:20:18 +0000	5,6280000000	+0,0756
Fri, 08 Jan 2016 04:24:28 +0000	5,5524000000	+0,0974
Wed, 06 Jan 2016 21:13:46 +0000	5,4550000000	+0,0132
Tue, 05 Jan 2016 14:04:49 +0000	5,4418000000	-0,0319
Mon, 04 Jan 2016 09:07:21 +0000	5,4737000000	+0,0236
Sun, 03 Jan 2016 18:31:47 +0000	5,4501000000	0
Fri, 01 Jan 2016 10:25:46 +0000	5,4501000000	-0,0308
Wed, 30 Dec 2015 21:16:52 +0000	5,4809000000	+0,0093
Wed, 30 Dec 2015 03:25:54 +0000	5,4716000000	-0,007
Tue, 29 Dec 2015 15:56:11 +0000	5,4786000000	-0,0002
Mon, 28 Dec 2015 23:17:51 +0000	5,4788000000	+0,0654
Fri, 25 Dec 2015 01:52:57 +0000	5,4134000000	+0,0176
Thu, 24 Dec 2015 06:39:42 +0000	5,3958000000	+0,0153
Wed, 23 Dec 2015 03:57:34 +0000	5,3805000000	+0,0426
Tue, 22 Dec 2015 06:45:43 +0000	5,3379000000	-0,025
Fri, 18 Dec 2015 20:41:14 +0000	5,3629000000	-0,164
Mon, 14 Dec 2015 14:36:26 +0000	5,5269000000	+0,0337
Mon, 14 Dec 2015 03:49:33 +0000	5,4932000000	-0,0086
Mon, 14 Dec 2015 00:21:02 +0000	5,5018000000	-0,01
Sun, 13 Dec 2015 00:14:24 +0000	5,5118000000	+0,0048
Fri, 11 Dec 2015 16:55:19 +0000	5,5070000000	+0,0522
Wed, 09 Dec 2015 06:49:24 +0000	5,4548000000	-0,0004
Wed, 09 Dec 2015 03:19:19 +0000	5,4552000000	+0,0204
Mon, 07 Dec 2015 22:52:51 +0000	5,4348000000	+0,0329
Fri, 04 Dec 2015 23:47:31 +0000	5,4019000000	+0,0801
Thu, 03 Dec 2015 01:50:19 +0000	5,3218000000	-0,006
Wed, 02 Dec 2015 11:04:38 +0000	5,3278000000	-0,0413
Mon, 30 Nov 2015 06:54:58 +0000	5,3691000000	-0,0026
Sun, 29 Nov 2015 17:36:33 +0000	5,3717000000	0
Sat, 28 Nov 2015 15:20:19 +0000	5,3717000000	-0,0026
Thu, 26 Nov 2015 17:28:55 +0000	5,3743000000	-0,0145
Thu, 26 Nov 2015 00:04:59 +0000	5,3888000000	+0,011
Mon, 23 Nov 2015 17:23:30 +0000	5,3778000000	-0,0002
Sat, 21 Nov 2015 21:38:44 +0000	5,3780000000	0
Sat, 21 Nov 2015 16:30:19 +0000	5,3780000000	0
Fri, 20 Nov 2015 22:07:21 +0000	5,3780000000	-0,0204
Wed, 18 Nov 2015 19:48:09 +0000	5,3984000000	+0,005
Sat, 14 Nov 2015 14:35:05 +0000	5,3934000000	+0,021
Thu, 12 Nov 2015 18:43:41 +0000	5,3724000000	+0,0229
Tue, 10 Nov 2015 12:57:26 +0000	5,3495000000	-0,0049
Mon, 09 Nov 2015 16:16:43 +0000	5,3544000000	+0,0359
Sat, 07 Nov 2015 14:32:52 +0000	5,3185000000	-0,0447
Fri, 06 Nov 2015 02:36:48 +0000	5,3632000000	+0,0247
Wed, 04 Nov 2015 13:58:14 +0000	5,3385000000	-0,0114
Wed, 04 Nov 2015 00:18:04 +0000	5,3499000000	-0,0419
Mon, 02 Nov 2015 20:51:24 +0000	5,3918000000	-0,0011
Mon, 02 Nov 2015 13:01:11 +0000	5,3929000000	+0,0199
Mon, 02 Nov 2015 03:11:55 +0000	5,3730000000	+0,0111
Sat, 31 Oct 2015 15:28:24 +0000	5,3619000000	-0,0014
Tue, 27 Oct 2015 04:54:39 +0000	5,3633000000	+0,0034
Tue, 27 Oct 2015 00:47:23 +0000	5,3599000000	+0,0151
Fri, 23 Oct 2015 12:11:14 +0000	5,3448000000	-0,0405
Fri, 23 Oct 2015 03:14:14 +0000	5,3853000000	+0,0044
Thu, 22 Oct 2015 22:10:49 +0000	5,3809000000	-0,0635
Tue, 20 Oct 2015 11:58:35 +0000	5,4444000000	-0,0538
Thu, 15 Oct 2015 04:14:25 +0000	5,4982000000	+0,0666
Mon, 12 Oct 2015 15:09:31 +0000	5,4316000000	+0,0024
Mon, 12 Oct 2015 05:31:26 +0000	5,4292000000	+0,0042
Sun, 11 Oct 2015 09:14:07 +0000	5,4250000000	0
Sat, 10 Oct 2015 09:26:09 +0000	5,4250000000	+0,0423
Fri, 09 Oct 2015 01:33:40 +0000	5,3827000000	-0,0628
Thu, 01 Oct 2015 02:08:37 +0000	5,4455000000	-0,0924
Tue, 29 Sep 2015 21:19:32 +0000	5,5379000000	-0,0141
Tue, 29 Sep 2015 08:12:23 +0000	5,5520000000	+0,012
Mon, 28 Sep 2015 23:16:34 +0000	5,5400000000	+0,0087
Mon, 28 Sep 2015 17:16:23 +0000	5,5313000000	+0,053
Fri, 25 Sep 2015 17:52:31 +0000	5,4783000000	-0,043
Thu, 24 Sep 2015 12:46:13 +0000	5,5213000000	+0,0378
Wed, 23 Sep 2015 21:40:26 +0000	5,4835000000	+0,0697
Wed, 23 Sep 2015 09:53:37 +0000	5,4138000000	+0,0843
Mon, 21 Sep 2015 10:20:37 +0000	5,3295000000	-0,004
Sat, 19 Sep 2015 18:09:35 +0000	5,3335000000	-0,0172
Thu, 17 Sep 2015 18:23:22 +0000	5,3507000000	+0,0203
Thu, 17 Sep 2015 08:37:15 +0000	5,3304000000	-0,0662
Tue, 15 Sep 2015 14:20:34 +0000	5,3966000000	+0,0677
Tue, 08 Sep 2015 13:17:27 +0000	5,3289000000	-0,0215
Mon, 07 Sep 2015 04:11:44 +0000	5,3504000000	-0,041
Wed, 02 Sep 2015 07:53:09 +0000	5,3914000000	+0,0152
Fri, 28 Aug 2015 10:18:24 +0000	5,3762000000	-0,0699
Wed, 26 Aug 2015 23:00:50 +0000	5,4461000000	-0,0441
Wed, 26 Aug 2015 11:39:13 +0000	5,4902000000	+0,0823
Sat, 22 Aug 2015 05:00:32 +0000	5,4079000000	+0,1393
Thu, 20 Aug 2015 07:04:15 +0000	5,2686000000	+0,065
Tue, 18 Aug 2015 11:29:46 +0000	5,2036000000	+0,0102
Fri, 14 Aug 2015 12:55:27 +0000	5,1934000000	-0,0047
Fri, 14 Aug 2015 00:56:45 +0000	5,1981000000	+0,0331
Thu, 13 Aug 2015 02:26:42 +0000	5,1650000000	+0,0115
Wed, 12 Aug 2015 12:49:44 +0000	5,1535000000	+0,1082
Fri, 07 Aug 2015 04:11:29 +0000	5,0453000000	+0,0607
Thu, 30 Jul 2015 15:23:14 +0000	4,9846000000	-0,0239
Mon, 27 Jul 2015 15:13:40 +0000	5,0085000000	+0,0908
Sat, 25 Jul 2015 22:21:50 +0000	4,9177000000	0
Sat, 25 Jul 2015 14:17:20 +0000	4,9177000000	0
Sat, 25 Jul 2015 06:02:11 +0000	4,9177000000	+0,1431
Tue, 21 Jul 2015 02:54:22 +0000	4,7746000000	+0,0227
Fri, 17 Jul 2015 10:38:30 +0000	4,7519000000	-0,0346
Tue, 14 Jul 2015 20:08:04 +0000	4,7865000000	-0,0989
Sat, 11 Jul 2015 14:13:32 +0000	4,8854000000	+0,0486
Tue, 07 Jul 2015 15:10:57 +0000	4,8368000000	+0,051
Mon, 06 Jul 2015 10:49:12 +0000	4,7858000000	-0,0225
Thu, 02 Jul 2015 11:08:50 +0000	4,8083000000	-0,0006
Wed, 01 Jul 2015 17:26:32 +0000	4,8089000000	-0,0281
Tue, 30 Jun 2015 18:58:55 +0000	4,8370000000	+0,0101
Mon, 22 Jun 2015 18:40:21 +0000	4,8269000000	-0,0138
Mon, 22 Jun 2015 01:39:15 +0000	4,8407000000	+0,0072
Sat, 20 Jun 2015 17:08:03 +0000	4,8335000000	0
Sat, 20 Jun 2015 00:23:38 +0000	4,8335000000	+0,081
Mon, 15 Jun 2015 02:37:21 +0000	4,7525000000	-0,0268
Sat, 13 Jun 2015 19:35:45 +0000	4,7793000000	0
Sat, 13 Jun 2015 02:29:36 +0000	4,7793000000	+0,0636
Wed, 10 Jun 2015 14:09:19 +0000	4,7157000000	+0,1925
Tue, 26 May 2015 23:39:52 +0000	4,5232000000	-0,0102
Sun, 24 May 2015 09:45:57 +0000	4,5334000000	-0,0169
Mon, 11 May 2015 05:10:14 +0000	4,5503000000	-0,0203
Sun, 10 May 2015 18:09:45 +0000	4,5706000000	0
Sun, 10 May 2015 04:47:14 +0000	4,5706000000	0
Sat, 09 May 2015 02:24:12 +0000	4,5706000000	-0,0594
Thu, 07 May 2015 14:05:58 +0000	4,6300000000	-0,0254
Mon, 04 May 2015 04:21:51 +0000	4,6554000000	+0,1273
Tue, 28 Apr 2015 02:11:39 +0000	4,5281000000	-0,0064
Sat, 25 Apr 2015 19:17:53 +0000	4,5345000000	+0,0209
Sat, 18 Apr 2015 04:26:04 +0000	4,5136000000	+0,0362
Fri, 10 Apr 2015 18:22:24 +0000	4,4774000000	+0,0232
Thu, 09 Apr 2015 08:27:20 +0000	4,4542000000	-0,112
Wed, 01 Apr 2015 07:00:25 +0000	4,5662000000	+0,0179
Tue, 31 Mar 2015 21:57:21 +0000	4,5483000000	-0,0415
Sun, 29 Mar 2015 12:01:36 +0000	4,5898000000	-0,003
Fri, 27 Mar 2015 17:02:32 +0000	4,5928000000	+0,0067
Mon, 23 Mar 2015 12:17:17 +0000	4,5861000000	-0,0058
Mon, 23 Mar 2015 06:52:19 +0000	4,5919000000	-0,0309
Fri, 20 Mar 2015 10:57:20 +0000	4,6228000000	+0,0044
Tue, 17 Mar 2015 16:15:45 +0000	4,6184000000	+0,0171
Tue, 17 Mar 2015 05:06:53 +0000	4,6013000000	+0,0276
Mon, 16 Mar 2015 02:26:49 +0000	4,5737000000	-0,0138
Fri, 06 Mar 2015 09:30:30 +0000	4,5875000000	-0,0419
Tue, 03 Mar 2015 08:45:41 +0000	4,6294000000	-0,0676
Thu, 26 Feb 2015 11:07:54 +0000	4,6970000000	-0,0239
Thu, 19 Feb 2015 03:44:47 +0000	4,7209000000	+0,011
Wed, 18 Feb 2015 05:25:30 +0000	4,7099000000	+0,0054
Sat, 14 Feb 2015 21:29:19 +0000	4,7045000000	-0,0322
Thu, 12 Feb 2015 23:22:36 +0000	4,7367000000	-0,0079
Sat, 07 Feb 2015 01:58:26 +0000	4,7446000000	-0,0314
Thu, 05 Feb 2015 19:57:51 +0000	4,7760000000	+0,0242
Sun, 01 Feb 2015 14:55:28 +0000	4,7518000000	+0,0723
Wed, 28 Jan 2015 18:28:28 +0000	4,6795000000	+0,0039
Tue, 27 Jan 2015 19:17:46 +0000	4,6756000000	-0,064
Mon, 12 Jan 2015 19:59:33 +0000	4,7396000000	-0,0367
Sun, 04 Jan 2015 18:01:06 +0000	4,7763000000	0
Sat, 03 Jan 2015 12:06:31 +0000	4,7763000000	+0,027
Thu, 01 Jan 2015 19:50:51 +0000	4,7493000000	-0,0007
Wed, 31 Dec 2014 17:23:31 +0000	4,7500000000	-0,0295
Sat, 27 Dec 2014 06:42:33 +0000	4,7795000000	-0,0285
Tue, 23 Dec 2014 02:14:53 +0000	4,8080000000	-0,0945
Sun, 07 Dec 2014 17:08:22 +0000	4,9025000000	0
Sun, 07 Dec 2014 14:00:15 +0000	4,9025000000	0
Sun, 07 Dec 2014 06:36:47 +0000	4,9025000000	0
Sun, 07 Dec 2014 01:17:44 +0000	4,9025000000	0
Sat, 06 Dec 2014 18:43:49 +0000	4,9025000000	+0,009
Wed, 03 Dec 2014 20:57:59 +0000	4,8935000000	-0,0643
Tue, 02 Dec 2014 09:41:49 +0000	4,9578000000	+0,0401
Sat, 29 Nov 2014 16:55:41 +0000	4,9177000000	+0,118
Mon, 24 Nov 2014 23:21:15 +0000	4,7997000000	-0,0119
Sat, 22 Nov 2014 23:11:45 +0000	4,8116000000	0
Sat, 22 Nov 2014 02:29:22 +0000	4,8116000000	-0,0012
Fri, 21 Nov 2014 21:46:12 +0000	4,8128000000	+0,0051
Tue, 18 Nov 2014 01:45:28 +0000	4,8077000000	+0,0253
Sat, 15 Nov 2014 00:47:18 +0000	4,7824000000	-0,0221
Thu, 13 Nov 2014 20:28:14 +0000	4,8045000000	+0,0238
Wed, 12 Nov 2014 12:08:13 +0000	4,7807000000	+0,0359
Tue, 11 Nov 2014 22:04:41 +0000	4,7448000000	-0,0157
Mon, 10 Nov 2014 23:51:08 +0000	4,7605000000	+0,0255
Sun, 09 Nov 2014 14:14:52 +0000	4,7350000000	+0,0083
Fri, 07 Nov 2014 21:28:34 +0000	4,7267000000	-0,0635
Tue, 04 Nov 2014 14:04:17 +0000	4,7902000000	-0,0419
Mon, 27 Oct 2014 21:52:28 +0000	4,8321000000	+0,0044
Mon, 27 Oct 2014 16:15:16 +0000	4,8277000000	+0,0015
Sun, 26 Oct 2014 17:12:50 +0000	4,8262000000	-0,0109
Thu, 23 Oct 2014 12:59:02 +0000	4,8371000000	-0,0785
Sun, 12 Oct 2014 09:39:58 +0000	4,9156000000	-0,0333
Fri, 10 Oct 2014 03:33:12 +0000	4,9489000000	-0,0426
Fri, 26 Sep 2014 23:11:34 +0000	4,9915000000	-0,0219
Mon, 22 Sep 2014 20:46:30 +0000	5,0134000000	+0,027
Mon, 22 Sep 2014 09:00:22 +0000	4,9864000000	-0,0358
Mon, 15 Sep 2014 11:42:17 +0000	5,0222000000	+0,023
Sat, 13 Sep 2014 22:26:22 +0000	4,9992000000	0
Fri, 12 Sep 2014 23:54:38 +0000	4,9992000000	+0,0347
Fri, 12 Sep 2014 04:26:16 +0000	4,9645000000	-0,0807
Thu, 28 Aug 2014 03:40:44 +0000	5,0452000000	+0,0449
Thu, 21 Aug 2014 17:55:03 +0000	5,0003000000	-0,0079
Thu, 21 Aug 2014 07:38:17 +0000	5,0082000000	+0,0024
Wed, 20 Aug 2014 07:51:45 +0000	5,0058000000	+0,0213
Tue, 19 Aug 2014 14:06:45 +0000	4,9845000000	+0,0246
Wed, 13 Aug 2014 05:37:35 +0000	4,9599000000	+0,0131
Tue, 12 Aug 2014 11:45:45 +0000	4,9468000000	-0,0559
Fri, 08 Aug 2014 06:29:08 +0000	5,0027000000	-0,0195
Tue, 05 Aug 2014 18:31:15 +0000	5,0222000000	+0,1349
Sun, 27 Jul 2014 14:00:52 +0000	4,8873000000	0
Sat, 26 Jul 2014 05:55:38 +0000	4,8873000000	-0,0636
Sat, 19 Jul 2014 03:07:26 +0000	4,9509000000	+0,0602
Wed, 16 Jul 2014 15:44:39 +0000	4,8907000000	+0,0087
Wed, 16 Jul 2014 04:08:47 +0000	4,8820000000	+0,0162
Sat, 05 Jul 2014 11:48:26 +0000	4,8658000000	+0,0016
Fri, 04 Jul 2014 08:48:11 +0000	4,8642000000	+0,0166
Wed, 25 Jun 2014 03:42:03 +0000	4,8476000000	-0,0322
Thu, 19 Jun 2014 05:20:58 +0000	4,8798000000	-0,0168
Tue, 10 Jun 2014 19:57:52 +0000	4,8966000000	+0,0507
Sun, 08 Jun 2014 10:11:52 +0000	4,8459000000	-0,0108
Mon, 02 Jun 2014 07:11:51 +0000	4,8567000000	-0,0088
Fri, 30 May 2014 10:28:45 +0000	4,8655000000	-0,051
Sun, 25 May 2014 14:28:41 +0000	4,9165000000	-0,1213
Mon, 05 May 2014 07:30:26 +0000	5,0378000000	0
Sun, 04 May 2014 22:02:20 +0000	5,0378000000	-0,0109
Fri, 02 May 2014 10:56:01 +0000	5,0487000000	+0,0465
Thu, 24 Apr 2014 10:18:26 +0000	5,0022000000	-0,0223
Wed, 23 Apr 2014 07:25:33 +0000	5,0245000000	+0,1264
Mon, 14 Apr 2014 06:58:28 +0000	4,8981000000	+0,0465
Mon, 31 Mar 2014 04:33:39 +0000	4,8516000000	0
Sun, 30 Mar 2014 20:20:21 +0000	4,8516000000	0
Sat, 29 Mar 2014 00:06:09 +0000	4,8516000000	-0,1026
Mon, 24 Mar 2014 07:17:55 +0000	4,9542000000	-0,1245
Mon, 17 Mar 2014 16:03:14 +0000	5,0787000000	-0,0531
Fri, 14 Mar 2014 06:54:02 +0000	5,1318000000	+0,0444
Tue, 11 Mar 2014 02:20:48 +0000	5,0874000000	+0,057
Sat, 08 Mar 2014 12:10:36 +0000	5,0304000000	0
Sat, 08 Mar 2014 02:39:57 +0000	5,0304000000	+0,0712
Thu, 06 Mar 2014 16:13:57 +0000	4,9592000000	-0,0095
Mon, 03 Mar 2014 09:16:09 +0000	4,9687000000	+0,1672
Mon, 10 Feb 2014 15:17:07 +0000	4,8015000000	+0,2519
Mon, 13 Jan 2014 11:28:51 +0000	4,5496000000	-0,0053
Fri, 10 Jan 2014 00:54:04 +0000	4,5549000000	+0,0231
Tue, 24 Dec 2013 10:24:06 +0000	4,5318000000	+0,0836
Sun, 08 Dec 2013 19:39:04 +0000	4,4482000000	+0,0401
Sat, 30 Nov 2013 17:34:51 +0000	4,4081000000	0
Fri, 25 Oct 2013 16:59:48 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:15:40 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:43:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:07:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:22 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:52:45 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:11:03 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:06:13 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:52:51 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:11:01 +0000	0,0000000000	0
Mon, 26 Aug 2013 09:07:53 +0000	0,0000000000	0
Sat, 17 Aug 2013 12:04:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:23:25 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:16 +0000	0,0000000000	0
Mon, 08 Jul 2013 09:18:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:57:33 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:38 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:35 +0000	0,0000000000	0
Wed, 29 May 2013 20:27:35 +0000	0,0000000000	0
Sun, 26 May 2013 10:11:56 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:26 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:32 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:25:10 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:50:59 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:39:18 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:35:29 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:54:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:30 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:39:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 02:27:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:13:33 +0000	0,0000000000	0
Thu, 17 Jan 2013 03:13:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:47 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:19:11 +0000	0,0000000000	0
Thu, 03 Jan 2013 18:00:53 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:51:36 +0000	0,0000000000	0
Fri, 28 Dec 2012 16:41:15 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:25:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:20:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:15:54 +0000	0,0000000000	0
Sun, 04 Nov 2012 01:42:49 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:22:27 +0000	0,0000000000	0
Wed, 15 Aug 2012 08:30:55 +0000	0,0000000000	0
Sun, 22 Jul 2012 05:51:53 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:47:21 +0000	0,0000000000	0
Fri, 29 Jun 2012 15:30:06 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:37:55 +0000	0,0000000000	0
Fri, 22 Jun 2012 09:19:43 +0000	0,0000000000	0
Sat, 09 Jun 2012 23:17:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:22:14 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:05:12 +0000	0,0000000000	0
Wed, 30 May 2012 04:08:13 +0000	0,0000000000	0
Tue, 29 May 2012 05:38:24 +0000	0,0000000000	0
Sat, 19 May 2012 15:24:33 +0000	0,0000000000	0
Tue, 24 Apr 2012 19:50:22 +0000	0,0000000000	0
Sun, 18 Mar 2012 05:34:20 +0000	0,0000000000	0
Fri, 10 Feb 2012 22:11:15 +0000	0,0000000000	0
Fri, 03 Feb 2012 00:20:06 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:59:59 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:39:03 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:14:05 +0000	0,0000000000	0
Fri, 25 Nov 2011 15:12:09 +0000	0,0000000000	0
Mon, 31 Oct 2011 16:07:53 +0000	0,0000000000	0
Sat, 22 Oct 2011 20:08:28 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:50:23 +0000	0,0000000000	0
Sat, 01 Oct 2011 14:37:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 00:59:44 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:41:48 +0000	0,0000000000	0
Thu, 08 Sep 2011 17:10:34 +0000	0,0000000000	0
Mon, 05 Sep 2011 22:57:18 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:57:51 +0000	0,0000000000	0
Wed, 17 Aug 2011 23:57:49 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:02:52 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:16:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:30:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в CLP обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 18:57:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Чилийское песо

Примечание: График курса обмена валют Исландская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Чилийское песо в течение 2446 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.