Обменный курс на сегодня для ISK/CNY является ISK за CNY, это означает, что с 100 Исландия крон можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CNY.

ISK в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:39:49 +0000	0,0633000000	0
Sun, 29 Oct 2017 01:19:58 +0000	0,0633000000	+0,0003
Mon, 23 Oct 2017 04:01:15 +0000	0,0630000000	0
Thu, 19 Oct 2017 16:23:02 +0000	0,0630000000	+0,0001
Fri, 13 Oct 2017 12:22:25 +0000	0,0629000000	+0,0004
Tue, 10 Oct 2017 10:06:22 +0000	0,0625000000	-0,0004
Fri, 06 Oct 2017 03:46:45 +0000	0,0629000000	+0,0007
Thu, 28 Sep 2017 00:29:13 +0000	0,0622000000	+0,0009
Thu, 21 Sep 2017 18:11:28 +0000	0,0613000000	-0,0002
Wed, 20 Sep 2017 17:50:11 +0000	0,0615000000	-0,0003
Mon, 18 Sep 2017 17:16:43 +0000	0,0618000000	+0,0001
Mon, 18 Sep 2017 02:50:17 +0000	0,0617000000	0
Sun, 17 Sep 2017 13:15:40 +0000	0,0617000000	0
Sat, 16 Sep 2017 23:51:17 +0000	0,0617000000	0
Sat, 16 Sep 2017 10:54:13 +0000	0,0617000000	+10
Fri, 15 Sep 2017 18:08:15 +0000	0,0616000000	+0,0003
Thu, 14 Sep 2017 02:34:10 +0000	0,0613000000	0
Wed, 13 Sep 2017 18:42:23 +0000	0,0613000000	-0,002
Tue, 29 Aug 2017 13:13:40 +0000	0,0633000000	-0,0001
Sat, 26 Aug 2017 07:58:09 +0000	0,0634000000	+0,0004
Tue, 22 Aug 2017 21:42:02 +0000	0,0630000000	+0,0009
Sat, 19 Aug 2017 11:00:50 +0000	0,0621000000	10
Tue, 15 Aug 2017 17:42:08 +0000	0,0622000000	-0,0002
Tue, 15 Aug 2017 00:45:17 +0000	0,0624000000	0
Mon, 14 Aug 2017 21:37:00 +0000	0,0624000000	-0,0007
Sun, 13 Aug 2017 05:28:07 +0000	0,0631000000	+0,0002
Fri, 11 Aug 2017 07:26:13 +0000	0,0629000000	-0,001
Sat, 05 Aug 2017 06:18:27 +0000	0,0639000000	0
Sat, 05 Aug 2017 03:05:32 +0000	0,0639000000	-0,0013
Tue, 01 Aug 2017 02:13:03 +0000	0,0652000000	0
Mon, 31 Jul 2017 18:18:38 +0000	0,0652000000	+0,0009
Fri, 21 Jul 2017 05:31:56 +0000	0,0643000000	-0,0011
Mon, 17 Jul 2017 01:46:24 +0000	0,0654000000	+0,0003
Mon, 10 Jul 2017 13:48:29 +0000	0,0651000000	-0,0016
Tue, 04 Jul 2017 03:30:21 +0000	0,0667000000	0
Sun, 02 Jul 2017 16:13:50 +0000	0,0667000000	+0,0004
Fri, 30 Jun 2017 09:46:44 +0000	0,0663000000	-0,0001
Thu, 29 Jun 2017 15:57:43 +0000	0,0664000000	+0,0011
Wed, 28 Jun 2017 17:13:30 +0000	0,0653000000	-0,0013
Tue, 20 Jun 2017 16:55:21 +0000	0,0666000000	-0,001
Sun, 18 Jun 2017 23:35:19 +0000	0,0676000000	-0,0005
Wed, 14 Jun 2017 19:18:21 +0000	0,0681000000	-0,0008
Sun, 11 Jun 2017 12:45:25 +0000	0,0689000000	+0,0001
Mon, 29 May 2017 16:22:20 +0000	0,0688000000	+0,0004
Fri, 26 May 2017 04:42:25 +0000	0,0684000000	-0,0008
Wed, 24 May 2017 08:20:08 +0000	0,0692000000	+0,0003
Fri, 19 May 2017 21:40:20 +0000	0,0689000000	+0,0036
Fri, 12 May 2017 04:26:08 +0000	0,0653000000	+0,0005
Fri, 28 Apr 2017 09:39:03 +0000	0,0648000000	+0,002
Sun, 23 Apr 2017 22:28:38 +0000	0,0628000000	0
Sat, 22 Apr 2017 13:50:13 +0000	0,0628000000	0
Sat, 22 Apr 2017 09:42:44 +0000	0,0628000000	+10
Wed, 19 Apr 2017 05:19:38 +0000	0,0627000000	+0,001
Sun, 16 Apr 2017 10:21:59 +0000	0,0617000000	0
Fri, 14 Apr 2017 22:20:49 +0000	0,0617000000	-0,0004
Thu, 13 Apr 2017 02:47:54 +0000	0,0621000000	+0,0003
Wed, 12 Apr 2017 16:29:36 +0000	0,0618000000	+0,0004
Mon, 10 Apr 2017 07:42:15 +0000	0,0614000000	+0,0001
Fri, 07 Apr 2017 22:16:17 +0000	0,0613000000	-0,0005
Wed, 05 Apr 2017 10:55:27 +0000	0,0618000000	+0,0015
Tue, 04 Apr 2017 11:27:00 +0000	0,0603000000	-0,0004
Tue, 04 Apr 2017 07:19:41 +0000	0,0607000000	-0,0001
Sun, 02 Apr 2017 16:47:20 +0000	0,0608000000	-0,0016
Thu, 23 Mar 2017 04:09:23 +0000	0,0624000000	-0,0006
Wed, 22 Mar 2017 00:22:12 +0000	0,0630000000	-0,0005
Sat, 18 Mar 2017 20:20:25 +0000	0,0635000000	0
Fri, 17 Mar 2017 22:27:46 +0000	0,0635000000	+0,0003
Thu, 16 Mar 2017 20:55:15 +0000	0,0632000000	+0,0003
Thu, 16 Mar 2017 13:13:51 +0000	0,0629000000	-0,0003
Thu, 16 Mar 2017 09:57:53 +0000	0,0632000000	+0,0013
Tue, 14 Mar 2017 21:03:01 +0000	0,0619000000	-0,0021
Sun, 12 Mar 2017 14:01:39 +0000	0,0640000000	-0,0014
Thu, 09 Mar 2017 20:53:44 +0000	0,0654000000	+0,0015
Tue, 07 Mar 2017 13:36:42 +0000	0,0639000000	-0,0008
Thu, 02 Mar 2017 02:49:19 +0000	0,0647000000	+10
Wed, 01 Mar 2017 07:53:29 +0000	0,0646000000	+0,0001
Wed, 01 Mar 2017 01:36:43 +0000	0,0645000000	0
Tue, 28 Feb 2017 16:25:30 +0000	0,0645000000	+0,0003
Mon, 27 Feb 2017 19:21:19 +0000	0,0642000000	+0,0009
Sun, 26 Feb 2017 04:19:37 +0000	0,0633000000	+0,001
Tue, 21 Feb 2017 17:15:11 +0000	0,0623000000	-0,0003
Tue, 21 Feb 2017 03:20:52 +0000	0,0626000000	+0,0009
Wed, 15 Feb 2017 19:30:16 +0000	0,0617000000	+0,0007
Tue, 14 Feb 2017 03:45:51 +0000	0,0610000000	+0,0002
Thu, 09 Feb 2017 16:42:47 +0000	0,0608000000	+0,0002
Mon, 06 Feb 2017 04:49:39 +0000	0,0606000000	-0,0002
Fri, 03 Feb 2017 07:11:16 +0000	0,0608000000	+0,0009
Wed, 01 Feb 2017 19:13:46 +0000	0,0599000000	+0,0008
Mon, 30 Jan 2017 02:30:39 +0000	0,0591000000	0
Sun, 29 Jan 2017 19:36:43 +0000	0,0591000000	0
Sun, 29 Jan 2017 07:21:04 +0000	0,0591000000	0
Sat, 28 Jan 2017 18:35:23 +0000	0,0591000000	-0,0008
Wed, 25 Jan 2017 03:12:04 +0000	0,0599000000	-0,0009
Sun, 22 Jan 2017 05:27:12 +0000	0,0608000000	0
Fri, 20 Jan 2017 10:49:59 +0000	0,0608000000	+0,0001
Sun, 15 Jan 2017 10:52:53 +0000	0,0607000000	+0,0002
Fri, 13 Jan 2017 16:01:11 +0000	0,0605000000	-0,0006
Sun, 08 Jan 2017 14:07:43 +0000	0,0611000000	10
Fri, 06 Jan 2017 19:41:44 +0000	0,0612000000	+0,0002
Thu, 05 Jan 2017 13:38:37 +0000	0,0610000000	+0,0002
Wed, 04 Jan 2017 04:17:16 +0000	0,0608000000	-0,0005
Mon, 02 Jan 2017 12:04:30 +0000	0,0613000000	-0,0004
Sun, 01 Jan 2017 18:44:31 +0000	0,0617000000	0
Fri, 30 Dec 2016 14:36:19 +0000	0,0617000000	+0,0003
Sun, 25 Dec 2016 19:50:18 +0000	0,0614000000	0
Sun, 25 Dec 2016 05:11:41 +0000	0,0614000000	+0,0001
Fri, 23 Dec 2016 17:06:33 +0000	0,0613000000	+0,0003
Wed, 21 Dec 2016 19:45:44 +0000	0,0610000000	-0,0003
Sun, 18 Dec 2016 21:45:47 +0000	0,0613000000	0
Sat, 17 Dec 2016 09:31:47 +0000	0,0613000000	+0,0003
Fri, 16 Dec 2016 10:01:47 +0000	0,0610000000	-0,0003
Thu, 15 Dec 2016 18:19:38 +0000	0,0613000000	-0,0009
Wed, 14 Dec 2016 07:40:14 +0000	0,0622000000	+0,0003
Mon, 12 Dec 2016 14:39:06 +0000	0,0619000000	-0,0004
Sun, 11 Dec 2016 14:40:46 +0000	0,0623000000	0
Fri, 09 Dec 2016 23:37:48 +0000	0,0623000000	-0,0004
Tue, 06 Dec 2016 12:10:20 +0000	0,0627000000	+0,0008
Mon, 05 Dec 2016 13:22:00 +0000	0,0619000000	-0,0001
Sun, 04 Dec 2016 16:56:57 +0000	0,0620000000	+0,0003
Wed, 30 Nov 2016 18:18:36 +0000	0,0617000000	+0,0003
Wed, 30 Nov 2016 09:12:08 +0000	0,0614000000	+0,0001
Mon, 28 Nov 2016 09:16:24 +0000	0,0613000000	-0,0001
Sun, 27 Nov 2016 08:39:37 +0000	0,0614000000	0
Sun, 27 Nov 2016 03:05:19 +0000	0,0614000000	0
Thu, 24 Nov 2016 07:15:00 +0000	0,0614000000	+0,0001
Wed, 23 Nov 2016 23:44:26 +0000	0,0613000000	+0,0002
Tue, 22 Nov 2016 09:01:58 +0000	0,0611000000	0
Tue, 22 Nov 2016 02:31:25 +0000	0,0611000000	+0,0002
Fri, 11 Nov 2016 04:24:02 +0000	0,0609000000	-0,0003
Tue, 08 Nov 2016 06:02:46 +0000	0,0612000000	+10
Fri, 04 Nov 2016 19:05:24 +0000	0,0611000000	+0,0001
Wed, 02 Nov 2016 11:16:22 +0000	0,0610000000	+0,0013
Mon, 31 Oct 2016 10:05:30 +0000	0,0597000000	0
Sat, 29 Oct 2016 03:06:36 +0000	0,0597000000	+0,0004
Tue, 25 Oct 2016 19:52:09 +0000	0,0593000000	+0,0002
Sun, 23 Oct 2016 17:12:53 +0000	0,0591000000	-0,0002
Fri, 21 Oct 2016 06:10:32 +0000	0,0593000000	+0,0002
Wed, 19 Oct 2016 03:48:46 +0000	0,0591000000	+0,0001
Sat, 15 Oct 2016 03:48:53 +0000	0,0590000000	0
Fri, 14 Oct 2016 15:46:38 +0000	0,0590000000	+0,0003
Thu, 13 Oct 2016 00:12:09 +0000	0,0587000000	+0,0003
Sun, 09 Oct 2016 19:57:54 +0000	0,0584000000	-0,0003
Wed, 05 Oct 2016 19:14:55 +0000	0,0587000000	+0,0003
Fri, 30 Sep 2016 19:42:25 +0000	0,0584000000	-0,0002
Wed, 28 Sep 2016 03:42:37 +0000	0,0586000000	+0,0003
Sun, 25 Sep 2016 20:27:58 +0000	0,0583000000	0
Sat, 24 Sep 2016 13:50:03 +0000	0,0583000000	0
Sun, 18 Sep 2016 07:13:07 +0000	0,0583000000	0
Sat, 17 Sep 2016 16:05:40 +0000	0,0583000000	0
Wed, 14 Sep 2016 02:47:42 +0000	0,0583000000	-0,0001
Mon, 12 Sep 2016 07:44:22 +0000	0,0584000000	+0,0001
Fri, 09 Sep 2016 21:18:29 +0000	0,0583000000	0
Fri, 09 Sep 2016 15:16:31 +0000	0,0583000000	+0,0007
Fri, 02 Sep 2016 02:39:54 +0000	0,0576000000	+0,0003
Fri, 26 Aug 2016 10:41:45 +0000	0,0573000000	+0,0002
Tue, 23 Aug 2016 13:58:07 +0000	0,0571000000	+0,0009
Tue, 16 Aug 2016 04:17:33 +0000	0,0562000000	+0,0001
Mon, 15 Aug 2016 04:58:26 +0000	0,0561000000	0
Sun, 14 Aug 2016 20:15:49 +0000	0,0561000000	+0,0003
Fri, 05 Aug 2016 22:49:24 +0000	0,0558000000	+0,0001
Thu, 28 Jul 2016 15:18:00 +0000	0,0557000000	+0,0008
Sun, 24 Jul 2016 19:13:28 +0000	0,0549000000	0
Sat, 23 Jul 2016 19:47:43 +0000	0,0549000000	+0,0002
Wed, 20 Jul 2016 21:29:30 +0000	0,0547000000	-0,0003
Tue, 19 Jul 2016 02:25:32 +0000	0,0550000000	-0,0003
Sun, 17 Jul 2016 06:32:43 +0000	0,0553000000	0
Fri, 15 Jul 2016 13:39:42 +0000	0,0553000000	+0,0005
Thu, 14 Jul 2016 01:51:46 +0000	0,0548000000	+0,0001
Wed, 13 Jul 2016 03:11:50 +0000	0,0547000000	0
Tue, 12 Jul 2016 17:55:28 +0000	0,0547000000	+10
Mon, 11 Jul 2016 09:28:34 +0000	0,0546000000	+0,0001
Sun, 10 Jul 2016 21:09:25 +0000	0,0545000000	0
Sun, 10 Jul 2016 13:30:47 +0000	0,0545000000	+0,0001
Mon, 04 Jul 2016 16:35:25 +0000	0,0544000000	0
Fri, 01 Jul 2016 13:07:34 +0000	0,0544000000	+0,0006
Thu, 30 Jun 2016 10:16:21 +0000	0,0538000000	+0,0004
Tue, 28 Jun 2016 20:00:03 +0000	0,0534000000	+0,0003
Fri, 24 Jun 2016 14:39:42 +0000	0,0531000000	-0,0009
Thu, 23 Jun 2016 18:01:51 +0000	0,0540000000	+0,0002
Tue, 21 Jun 2016 12:32:50 +0000	0,0538000000	+0,0005
Wed, 15 Jun 2016 04:42:03 +0000	0,0533000000	-0,0002
Mon, 13 Jun 2016 23:39:10 +0000	0,0535000000	-0,0001
Mon, 13 Jun 2016 20:34:45 +0000	0,0536000000	+0,0005
Sun, 12 Jun 2016 14:28:04 +0000	0,0531000000	0
Sat, 11 Jun 2016 13:01:29 +0000	0,0531000000	-0,0004
Mon, 06 Jun 2016 15:01:16 +0000	0,0535000000	0
Sun, 05 Jun 2016 22:50:42 +0000	0,0535000000	+0,0008
Tue, 31 May 2016 21:41:04 +0000	0,0527000000	+10
Mon, 30 May 2016 12:19:29 +0000	0,0526000000	+0,0003
Sat, 28 May 2016 22:43:49 +0000	0,0523000000	-0,0003
Sat, 21 May 2016 20:41:14 +0000	0,0526000000	0
Fri, 20 May 2016 21:52:27 +0000	0,0526000000	+0,0001
Thu, 19 May 2016 16:51:49 +0000	0,0525000000	0
Thu, 19 May 2016 04:46:01 +0000	0,0525000000	-0,0003
Sat, 14 May 2016 01:00:47 +0000	0,0528000000	-0,0002
Tue, 10 May 2016 23:00:43 +0000	0,0530000000	0
Mon, 09 May 2016 17:32:42 +0000	0,0530000000	0
Fri, 06 May 2016 23:07:04 +0000	0,0530000000	-0,0003
Wed, 04 May 2016 17:09:21 +0000	0,0533000000	+0,0002
Mon, 02 May 2016 11:37:50 +0000	0,0531000000	+0,0004
Fri, 29 Apr 2016 06:26:40 +0000	0,0527000000	+0,0005
Wed, 27 Apr 2016 06:40:58 +0000	0,0522000000	+0,0001
Mon, 25 Apr 2016 19:50:27 +0000	0,0521000000	+0,0002
Sun, 24 Apr 2016 12:57:09 +0000	0,0519000000	0
Sat, 23 Apr 2016 17:02:30 +0000	0,0519000000	0
Fri, 22 Apr 2016 21:53:13 +0000	0,0519000000	-0,0005
Mon, 18 Apr 2016 15:17:36 +0000	0,0524000000	+0,0002
Sat, 16 Apr 2016 22:03:57 +0000	0,0522000000	0
Fri, 15 Apr 2016 20:03:01 +0000	0,0522000000	+0,0001
Fri, 15 Apr 2016 10:13:43 +0000	0,0521000000	0
Fri, 15 Apr 2016 04:40:31 +0000	0,0521000000	-0,0003
Tue, 12 Apr 2016 11:15:57 +0000	0,0524000000	0
Sat, 09 Apr 2016 14:12:46 +0000	0,0524000000	0
Fri, 08 Apr 2016 23:45:48 +0000	0,0524000000	+0,0002
Thu, 07 Apr 2016 20:55:40 +0000	0,0522000000	-0,0002
Fri, 01 Apr 2016 15:23:46 +0000	0,0524000000	+0,0004
Thu, 31 Mar 2016 02:20:35 +0000	0,0520000000	-0,0001
Wed, 30 Mar 2016 22:16:11 +0000	0,0521000000	-0,0002
Tue, 29 Mar 2016 23:06:51 +0000	0,0523000000	+0,0004
Tue, 29 Mar 2016 13:19:28 +0000	0,0519000000	+0,0002
Mon, 28 Mar 2016 16:06:11 +0000	0,0517000000	0
Thu, 24 Mar 2016 05:20:34 +0000	0,0517000000	10
Wed, 23 Mar 2016 22:07:16 +0000	0,0518000000	0
Tue, 22 Mar 2016 07:59:24 +0000	0,0518000000	-0,0001
Tue, 22 Mar 2016 04:15:47 +0000	0,0519000000	+0,0002
Tue, 22 Mar 2016 01:00:04 +0000	0,0517000000	-0,0002
Fri, 18 Mar 2016 12:47:51 +0000	0,0519000000	+0,0006
Tue, 15 Mar 2016 01:00:25 +0000	0,0513000000	0
Mon, 14 Mar 2016 18:33:34 +0000	0,0513000000	+10
Mon, 14 Mar 2016 02:39:23 +0000	0,0512000000	-0,0002
Sun, 13 Mar 2016 20:36:03 +0000	0,0514000000	0
Sun, 13 Mar 2016 14:42:25 +0000	0,0514000000	0
Sun, 13 Mar 2016 05:08:51 +0000	0,0514000000	+0,0008
Fri, 04 Mar 2016 14:40:49 +0000	0,0506000000	+0,0003
Thu, 03 Mar 2016 11:48:12 +0000	0,0503000000	-0,0001
Wed, 02 Mar 2016 11:28:29 +0000	0,0504000000	-0,0001
Fri, 26 Feb 2016 21:55:38 +0000	0,0505000000	-0,0003
Fri, 26 Feb 2016 04:02:25 +0000	0,0508000000	+0,0003
Wed, 24 Feb 2016 15:53:11 +0000	0,0505000000	0
Tue, 23 Feb 2016 09:15:11 +0000	0,0505000000	10
Tue, 23 Feb 2016 04:32:57 +0000	0,0506000000	-0,0002
Sat, 20 Feb 2016 15:29:32 +0000	0,0508000000	0
Sat, 20 Feb 2016 01:50:46 +0000	0,0508000000	+10
Fri, 19 Feb 2016 12:30:13 +0000	0,0507000000	-0,0003
Thu, 18 Feb 2016 03:24:08 +0000	0,0510000000	0
Wed, 17 Feb 2016 20:08:38 +0000	0,0510000000	-0,0001
Wed, 17 Feb 2016 08:13:07 +0000	0,0511000000	0
Tue, 16 Feb 2016 01:47:23 +0000	0,0511000000	-0,0004
Sun, 14 Feb 2016 16:23:30 +0000	0,0515000000	-0,0005
Fri, 12 Feb 2016 13:19:34 +0000	0,0520000000	0
Wed, 10 Feb 2016 23:06:05 +0000	0,0520000000	+0,0002
Mon, 08 Feb 2016 23:24:23 +0000	0,0518000000	0
Mon, 08 Feb 2016 20:17:59 +0000	0,0518000000	+0,0003
Mon, 08 Feb 2016 16:38:31 +0000	0,0515000000	+10
Mon, 08 Feb 2016 12:28:33 +0000	0,0514000000	10
Sun, 07 Feb 2016 17:33:02 +0000	0,0515000000	0
Sun, 07 Feb 2016 09:32:50 +0000	0,0515000000	0
Sun, 07 Feb 2016 02:57:11 +0000	0,0515000000	0
Sat, 06 Feb 2016 19:18:46 +0000	0,0515000000	+0,0012
Sun, 31 Jan 2016 15:19:42 +0000	0,0503000000	0
Sat, 30 Jan 2016 06:27:44 +0000	0,0503000000	-0,0001
Wed, 27 Jan 2016 17:22:50 +0000	0,0504000000	+0,0001
Tue, 26 Jan 2016 22:49:19 +0000	0,0503000000	-0,0002
Tue, 26 Jan 2016 08:10:10 +0000	0,0505000000	+0,0002
Mon, 25 Jan 2016 17:40:53 +0000	0,0503000000	0
Mon, 25 Jan 2016 09:24:11 +0000	0,0503000000	-0,0003
Wed, 20 Jan 2016 20:00:10 +0000	0,0506000000	-0,0001
Wed, 20 Jan 2016 13:28:32 +0000	0,0507000000	10
Wed, 20 Jan 2016 00:34:57 +0000	0,0508000000	+0,0002
Tue, 19 Jan 2016 14:38:48 +0000	0,0506000000	0
Tue, 12 Jan 2016 06:07:23 +0000	0,0506000000	0
Mon, 11 Jan 2016 19:35:22 +0000	0,0506000000	+0,0008
Wed, 06 Jan 2016 13:18:41 +0000	0,0498000000	+10
Tue, 05 Jan 2016 10:36:42 +0000	0,0497000000	-0,0002
Mon, 04 Jan 2016 16:29:48 +0000	0,0499000000	-0,0001
Mon, 04 Jan 2016 02:31:57 +0000	0,0500000000	10
Fri, 01 Jan 2016 11:22:10 +0000	0,0501000000	-0,0001
Mon, 28 Dec 2015 08:19:40 +0000	0,0502000000	+0,0002
Sun, 27 Dec 2015 06:53:34 +0000	0,0500000000	0
Sun, 27 Dec 2015 02:29:42 +0000	0,0500000000	+0,0001
Tue, 22 Dec 2015 06:45:47 +0000	0,0499000000	+0,0001
Mon, 21 Dec 2015 06:42:09 +0000	0,0498000000	+0,0002
Fri, 18 Dec 2015 18:14:16 +0000	0,0496000000	0
Thu, 17 Dec 2015 05:58:35 +0000	0,0496000000	+10
Wed, 09 Dec 2015 01:14:29 +0000	0,0495000000	+0,0002
Fri, 04 Dec 2015 23:49:16 +0000	0,0493000000	+0,0012
Thu, 03 Dec 2015 12:35:16 +0000	0,0481000000	-0,0001
Mon, 30 Nov 2015 21:04:47 +0000	0,0482000000	0
Sat, 28 Nov 2015 20:24:59 +0000	0,0482000000	-0,0001
Thu, 26 Nov 2015 04:03:04 +0000	0,0483000000	+0,0001
Wed, 25 Nov 2015 17:04:10 +0000	0,0482000000	-0,0001
Sun, 22 Nov 2015 18:52:39 +0000	0,0483000000	0
Sun, 22 Nov 2015 12:05:06 +0000	0,0483000000	-0,0002
Fri, 20 Nov 2015 06:25:36 +0000	0,0485000000	10
Mon, 16 Nov 2015 11:01:41 +0000	0,0486000000	+10
Tue, 10 Nov 2015 05:14:16 +0000	0,0485000000	10
Mon, 09 Nov 2015 19:48:00 +0000	0,0486000000	+0,0002
Sat, 07 Nov 2015 14:32:54 +0000	0,0484000000	-0,0008
Sun, 01 Nov 2015 18:58:30 +0000	0,0492000000	-0,0003
Tue, 27 Oct 2015 07:10:47 +0000	0,0495000000	+0,0003
Sun, 25 Oct 2015 02:07:59 +0000	0,0492000000	10
Fri, 23 Oct 2015 14:53:16 +0000	0,0493000000	-0,0003
Thu, 22 Oct 2015 23:12:14 +0000	0,0496000000	-0,001
Wed, 21 Oct 2015 02:57:37 +0000	0,0506000000	-0,0003
Tue, 20 Oct 2015 10:57:57 +0000	0,0509000000	10
Mon, 19 Oct 2015 06:54:33 +0000	0,0510000000	+10
Sun, 18 Oct 2015 19:10:20 +0000	0,0509000000	0
Sat, 17 Oct 2015 09:26:21 +0000	0,0509000000	10
Fri, 16 Oct 2015 15:56:25 +0000	0,0510000000	+10
Thu, 15 Oct 2015 14:56:32 +0000	0,0509000000	0
Wed, 14 Oct 2015 01:28:10 +0000	0,0509000000	+0,0001
Sun, 11 Oct 2015 09:18:18 +0000	0,0508000000	0
Sat, 10 Oct 2015 02:20:42 +0000	0,0508000000	+0,0003
Thu, 08 Oct 2015 18:24:15 +0000	0,0505000000	+0,0002
Wed, 07 Oct 2015 09:15:03 +0000	0,0503000000	+0,0005
Thu, 01 Oct 2015 12:11:16 +0000	0,0498000000	0
Thu, 01 Oct 2015 00:58:20 +0000	0,0498000000	0
Wed, 30 Sep 2015 16:32:47 +0000	0,0498000000	-0,0001
Wed, 30 Sep 2015 11:01:53 +0000	0,0499000000	-0,0001
Tue, 29 Sep 2015 03:53:02 +0000	0,0500000000	0
Mon, 28 Sep 2015 23:16:39 +0000	0,0500000000	+0,0004
Wed, 23 Sep 2015 15:59:22 +0000	0,0496000000	+10
Tue, 22 Sep 2015 19:43:21 +0000	0,0495000000	-0,0002
Tue, 22 Sep 2015 10:22:48 +0000	0,0497000000	-0,0003
Sat, 19 Sep 2015 18:09:38 +0000	0,0500000000	-0,0002
Thu, 17 Sep 2015 08:22:00 +0000	0,0502000000	+0,0003
Wed, 16 Sep 2015 01:35:50 +0000	0,0499000000	-0,0001
Tue, 15 Sep 2015 11:19:47 +0000	0,0500000000	10
Mon, 14 Sep 2015 22:22:59 +0000	0,0501000000	-0,0001
Sun, 13 Sep 2015 11:06:29 +0000	0,0502000000	0
Sun, 13 Sep 2015 05:15:52 +0000	0,0502000000	0
Sat, 12 Sep 2015 10:50:11 +0000	0,0502000000	0
Sat, 12 Sep 2015 04:30:58 +0000	0,0502000000	+0,0007
Thu, 10 Sep 2015 10:29:53 +0000	0,0495000000	+0,0001
Wed, 09 Sep 2015 06:29:15 +0000	0,0494000000	+0,0001
Tue, 08 Sep 2015 13:35:31 +0000	0,0493000000	+0,0002
Sun, 06 Sep 2015 17:19:54 +0000	0,0491000000	0
Fri, 04 Sep 2015 20:10:44 +0000	0,0491000000	-0,0002
Wed, 02 Sep 2015 15:07:50 +0000	0,0493000000	-0,0004
Tue, 01 Sep 2015 18:32:43 +0000	0,0497000000	-0,0004
Wed, 26 Aug 2015 09:37:16 +0000	0,0501000000	+0,0006
Sat, 22 Aug 2015 03:40:05 +0000	0,0495000000	0
Fri, 21 Aug 2015 22:13:16 +0000	0,0495000000	+0,0009
Thu, 20 Aug 2015 03:45:02 +0000	0,0486000000	+10
Thu, 13 Aug 2015 20:10:13 +0000	0,0485000000	+0,0023
Wed, 05 Aug 2015 21:27:38 +0000	0,0462000000	0
Tue, 04 Aug 2015 00:27:44 +0000	0,0462000000	-0,0001
Sat, 01 Aug 2015 23:16:33 +0000	0,0463000000	+0,0002
Fri, 31 Jul 2015 05:05:45 +0000	0,0461000000	-0,0004
Tue, 28 Jul 2015 23:00:48 +0000	0,0465000000	0
Mon, 27 Jul 2015 10:17:48 +0000	0,0465000000	+0,0003
Sat, 25 Jul 2015 16:32:04 +0000	0,0462000000	+0,0003
Fri, 17 Jul 2015 08:48:40 +0000	0,0459000000	-0,0002
Wed, 15 Jul 2015 14:22:17 +0000	0,0461000000	-0,0002
Mon, 13 Jul 2015 22:57:24 +0000	0,0463000000	-0,0006
Sun, 12 Jul 2015 10:14:14 +0000	0,0469000000	+0,0007
Tue, 07 Jul 2015 13:31:13 +0000	0,0462000000	-0,0004
Mon, 06 Jul 2015 19:13:07 +0000	0,0466000000	-0,0005
Mon, 06 Jul 2015 02:53:56 +0000	0,0471000000	-0,0002
Sun, 05 Jul 2015 23:46:49 +0000	0,0473000000	+0,0004
Sat, 04 Jul 2015 12:25:31 +0000	0,0469000000	+10
Fri, 03 Jul 2015 07:39:42 +0000	0,0468000000	+0,0002
Thu, 02 Jul 2015 01:55:31 +0000	0,0466000000	-0,0003
Tue, 30 Jun 2015 19:33:00 +0000	0,0469000000	-0,0005
Sat, 20 Jun 2015 04:00:26 +0000	0,0474000000	0
Thu, 18 Jun 2015 06:49:32 +0000	0,0474000000	+0,0004
Sat, 13 Jun 2015 19:35:43 +0000	0,0470000000	0
Sat, 13 Jun 2015 15:37:22 +0000	0,0470000000	0
Sat, 13 Jun 2015 02:29:36 +0000	0,0470000000	+0,0001
Thu, 11 Jun 2015 04:00:48 +0000	0,0469000000	-0,0001
Wed, 10 Jun 2015 14:09:23 +0000	0,0470000000	+0,0004
Wed, 20 May 2015 17:14:20 +0000	0,0466000000	-0,001
Fri, 15 May 2015 08:22:18 +0000	0,0476000000	+0,0007
Sat, 09 May 2015 17:51:17 +0000	0,0469000000	-0,0004
Thu, 30 Apr 2015 23:15:06 +0000	0,0473000000	+0,0003
Wed, 29 Apr 2015 21:32:25 +0000	0,0470000000	+0,0012
Sun, 26 Apr 2015 20:34:49 +0000	0,0458000000	0
Sat, 25 Apr 2015 19:17:59 +0000	0,0458000000	0
Sat, 25 Apr 2015 06:36:22 +0000	0,0458000000	+0,0005
Tue, 21 Apr 2015 02:30:00 +0000	0,0453000000	-0,0002
Mon, 20 Apr 2015 10:45:39 +0000	0,0455000000	-0,0002
Sat, 18 Apr 2015 04:26:06 +0000	0,0457000000	+0,0003
Sun, 05 Apr 2015 15:16:59 +0000	0,0454000000	0
Wed, 01 Apr 2015 18:32:55 +0000	0,0454000000	-0,0006
Wed, 25 Mar 2015 12:25:26 +0000	0,0460000000	+0,0003
Tue, 24 Mar 2015 01:58:31 +0000	0,0457000000	+0,0005
Sat, 21 Mar 2015 09:39:51 +0000	0,0452000000	0
Sat, 21 Mar 2015 05:39:51 +0000	0,0452000000	+0,0004
Wed, 18 Mar 2015 07:12:12 +0000	0,0448000000	+0,0002
Sat, 14 Mar 2015 12:30:33 +0000	0,0446000000	-0,0011
Sun, 08 Mar 2015 22:19:57 +0000	0,0457000000	-0,0012
Thu, 26 Feb 2015 21:09:32 +0000	0,0469000000	-0,0004
Mon, 23 Feb 2015 22:35:12 +0000	0,0473000000	-0,0002
Sun, 22 Feb 2015 12:42:44 +0000	0,0475000000	-0,0002
Thu, 19 Feb 2015 03:44:56 +0000	0,0477000000	+0,0002
Wed, 18 Feb 2015 07:41:23 +0000	0,0475000000	+0,0001
Sun, 15 Feb 2015 00:16:24 +0000	0,0474000000	+0,0002
Sat, 07 Feb 2015 17:19:23 +0000	0,0472000000	-0,0004
Fri, 06 Feb 2015 04:36:53 +0000	0,0476000000	+0,0006
Wed, 28 Jan 2015 18:28:31 +0000	0,0470000000	+0,0002
Tue, 27 Jan 2015 19:17:50 +0000	0,0468000000	-0,0015
Sat, 03 Jan 2015 04:06:55 +0000	0,0483000000	-0,0008
Mon, 22 Dec 2014 03:58:59 +0000	0,0491000000	0
Sat, 20 Dec 2014 01:35:03 +0000	0,0491000000	-0,001
Sun, 14 Dec 2014 22:03:51 +0000	0,0501000000	0
Fri, 12 Dec 2014 15:36:54 +0000	0,0501000000	+0,0009
Sun, 07 Dec 2014 13:56:39 +0000	0,0492000000	0
Sun, 07 Dec 2014 01:14:09 +0000	0,0492000000	-0,0004
Fri, 05 Dec 2014 17:33:04 +0000	0,0496000000	-0,0001
Tue, 02 Dec 2014 23:07:15 +0000	0,0497000000	0
Tue, 02 Dec 2014 15:24:50 +0000	0,0497000000	0
Sat, 29 Nov 2014 19:46:31 +0000	0,0497000000	0
Fri, 28 Nov 2014 13:15:56 +0000	0,0497000000	10
Fri, 28 Nov 2014 04:19:07 +0000	0,0498000000	+10
Thu, 27 Nov 2014 15:39:24 +0000	0,0497000000	+0,0001
Sat, 22 Nov 2014 18:49:56 +0000	0,0496000000	+0,0003
Sun, 16 Nov 2014 11:39:16 +0000	0,0493000000	0
Sun, 09 Nov 2014 23:12:31 +0000	0,0493000000	0
Sun, 09 Nov 2014 14:14:56 +0000	0,0493000000	0
Fri, 07 Nov 2014 21:28:36 +0000	0,0493000000	-0,0014
Tue, 28 Oct 2014 01:19:10 +0000	0,0507000000	+0,0002
Sun, 26 Oct 2014 01:32:24 +0000	0,0505000000	10
Thu, 23 Oct 2014 11:07:00 +0000	0,0506000000	-0,0006
Sun, 19 Oct 2014 19:58:35 +0000	0,0512000000	0
Fri, 17 Oct 2014 17:16:33 +0000	0,0512000000	+0,0004
Sat, 11 Oct 2014 02:53:58 +0000	0,0508000000	+10
Sun, 05 Oct 2014 11:19:06 +0000	0,0507000000	0
Fri, 03 Oct 2014 19:52:14 +0000	0,0507000000	0
Wed, 01 Oct 2014 00:50:44 +0000	0,0507000000	-0,0003
Mon, 29 Sep 2014 06:12:02 +0000	0,0510000000	-0,0004
Wed, 24 Sep 2014 00:43:46 +0000	0,0514000000	0
Mon, 22 Sep 2014 09:02:21 +0000	0,0514000000	-0,0004
Tue, 16 Sep 2014 21:12:35 +0000	0,0518000000	0
Tue, 16 Sep 2014 17:43:49 +0000	0,0518000000	+0,0002
Mon, 15 Sep 2014 23:10:56 +0000	0,0516000000	-0,0001
Sun, 14 Sep 2014 13:00:32 +0000	0,0517000000	0
Fri, 12 Sep 2014 17:24:38 +0000	0,0517000000	-0,0007
Thu, 04 Sep 2014 11:29:53 +0000	0,0524000000	10
Tue, 02 Sep 2014 05:46:32 +0000	0,0525000000	-0,0003
Tue, 26 Aug 2014 09:11:28 +0000	0,0528000000	0
Mon, 25 Aug 2014 18:42:09 +0000	0,0528000000	0
Thu, 21 Aug 2014 17:05:36 +0000	0,0528000000	0
Thu, 21 Aug 2014 07:38:19 +0000	0,0528000000	-0,0002
Tue, 19 Aug 2014 14:07:01 +0000	0,0530000000	-0,0003
Sat, 09 Aug 2014 13:30:05 +0000	0,0533000000	-0,0001
Fri, 08 Aug 2014 06:29:16 +0000	0,0534000000	0
Wed, 06 Aug 2014 22:28:50 +0000	0,0534000000	-0,0002
Tue, 05 Aug 2014 18:31:27 +0000	0,0536000000	10
Thu, 24 Jul 2014 14:59:11 +0000	0,0537000000	-0,0005
Sat, 19 Jul 2014 13:31:45 +0000	0,0542000000	-0,0004
Fri, 11 Jul 2014 17:43:14 +0000	0,0546000000	+0,0002
Wed, 09 Jul 2014 13:10:56 +0000	0,0544000000	-0,0006
Sun, 06 Jul 2014 05:28:58 +0000	0,0550000000	+0,0001
Sun, 29 Jun 2014 11:25:38 +0000	0,0549000000	0
Fri, 27 Jun 2014 23:16:50 +0000	0,0549000000	0
Fri, 27 Jun 2014 01:05:07 +0000	0,0549000000	+10
Fri, 20 Jun 2014 07:14:30 +0000	0,0548000000	+0,0001
Fri, 20 Jun 2014 00:17:27 +0000	0,0547000000	-0,0004
Sun, 08 Jun 2014 17:58:40 +0000	0,0551000000	10
Mon, 02 Jun 2014 07:11:54 +0000	0,0552000000	-0,0001
Fri, 30 May 2014 10:28:50 +0000	0,0553000000	+0,0001
Sun, 18 May 2014 19:19:42 +0000	0,0552000000	0
Sun, 18 May 2014 08:16:27 +0000	0,0552000000	-0,0008
Mon, 05 May 2014 01:45:38 +0000	0,0560000000	0
Fri, 02 May 2014 23:25:47 +0000	0,0560000000	+0,0003
Wed, 23 Apr 2014 11:58:21 +0000	0,0557000000	+0,0008
Mon, 07 Apr 2014 15:51:16 +0000	0,0549000000	0
Mon, 07 Apr 2014 10:39:13 +0000	0,0549000000	-0,0002
Thu, 03 Apr 2014 16:41:13 +0000	0,0551000000	10
Thu, 03 Apr 2014 07:53:33 +0000	0,0552000000	+10
Mon, 31 Mar 2014 10:35:25 +0000	0,0551000000	+0,0004
Mon, 31 Mar 2014 05:36:30 +0000	0,0547000000	0
Fri, 28 Mar 2014 22:15:31 +0000	0,0547000000	-0,0003
Fri, 14 Mar 2014 06:52:43 +0000	0,0550000000	+0,0002
Tue, 11 Mar 2014 05:32:59 +0000	0,0548000000	0
Tue, 11 Mar 2014 02:20:51 +0000	0,0548000000	+0,0004
Wed, 05 Mar 2014 11:09:42 +0000	0,0544000000	+0,0002
Sat, 01 Mar 2014 09:21:48 +0000	0,0542000000	+0,0018
Mon, 10 Feb 2014 15:18:26 +0000	0,0524000000	+0,0003
Tue, 21 Jan 2014 12:57:16 +0000	0,0521000000	+0,0004
Sun, 12 Jan 2014 12:47:03 +0000	0,0517000000	-0,0005
Tue, 24 Dec 2013 10:24:09 +0000	0,0522000000	+0,0003
Tue, 17 Dec 2013 00:30:31 +0000	0,0519000000	+0,0008
Wed, 04 Dec 2013 10:32:22 +0000	0,0511000000	+0,0007
Sat, 30 Nov 2013 06:46:41 +0000	0,0504000000	0
Fri, 25 Oct 2013 21:55:07 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:09:10 +0000	0,0000000000	0
Thu, 17 Oct 2013 00:37:36 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:44:51 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:26 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:34:19 +0000	0,0000000000	0
Tue, 01 Oct 2013 13:17:43 +0000	0,0000000000	0
Wed, 25 Sep 2013 04:35:42 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:38:28 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:15:05 +0000	0,0000000000	0
Thu, 29 Aug 2013 17:45:15 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:22:44 +0000	0,0000000000	0
Tue, 27 Aug 2013 03:49:51 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:44:45 +0000	0,0000000000	0
Sat, 24 Aug 2013 02:46:23 +0000	0,0000000000	0
Tue, 20 Aug 2013 19:21:44 +0000	0,0000000000	0
Mon, 19 Aug 2013 20:06:50 +0000	0,0000000000	0
Fri, 09 Aug 2013 23:07:55 +0000	0,0000000000	0
Wed, 17 Jul 2013 08:12:49 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:18 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:08:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:56 +0000	0,0000000000	0
Fri, 07 Jun 2013 16:59:11 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:38 +0000	0,0000000000	0
Fri, 31 May 2013 12:00:47 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:26 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:34:11 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:09:40 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:26:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:05:10 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:44:21 +0000	0,0000000000	0
Tue, 05 Mar 2013 13:55:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:55:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:59:57 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:02:51 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:05 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:32 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:26:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:07:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:47 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:29:03 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:39:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 10:00:20 +0000	0,0000000000	0
Fri, 16 Nov 2012 13:52:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:47:13 +0000	0,0000000000	0
Mon, 29 Oct 2012 20:32:32 +0000	0,0000000000	0
Sun, 21 Oct 2012 12:37:40 +0000	0,0000000000	0
Sun, 21 Oct 2012 06:16:53 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:54:46 +0000	0,0000000000	0
Fri, 19 Oct 2012 02:43:44 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:44:33 +0000	0,0000000000	0
Fri, 14 Sep 2012 21:39:54 +0000	0,0000000000	0
Wed, 05 Sep 2012 23:25:25 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:14:35 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:55:27 +0000	0,0000000000	0
Mon, 20 Aug 2012 10:54:28 +0000	0,0000000000	0
Fri, 03 Aug 2012 17:55:36 +0000	0,0000000000	0
Fri, 13 Jul 2012 01:14:01 +0000	0,0000000000	0
Tue, 26 Jun 2012 13:06:43 +0000	0,0000000000	0
Mon, 25 Jun 2012 18:48:12 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:24:59 +0000	0,0000000000	0
Sat, 23 Jun 2012 11:15:14 +0000	0,0000000000	0
Fri, 22 Jun 2012 18:24:37 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:18:27 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:25:53 +0000	0,0000000000	0
Mon, 28 May 2012 02:06:18 +0000	0,0000000000	0
Mon, 14 May 2012 17:49:13 +0000	0,0000000000	0
Sat, 11 Feb 2012 07:01:53 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:51:09 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:42:27 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:14:08 +0000	0,0000000000	0
Thu, 22 Dec 2011 16:25:07 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:58:40 +0000	0,0000000000	0
Thu, 17 Nov 2011 11:11:41 +0000	0,0000000000	0
Sat, 29 Oct 2011 18:42:14 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:47:01 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:27:45 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:26:09 +0000	0,0000000000	0
Sat, 03 Sep 2011 02:36:52 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:26:53 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:05:51 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:47:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:39:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Китайский юань

Примечание: График курса обмена валют Исландская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Китайский юань в течение 2270 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.