Обменный курс на сегодня для ISK/COP является ISK за COP, это означает, что с 100 Исландия крон можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или COP.

ISK в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:39:52 +0000	27,5630000000	-0,1247
Wed, 02 May 2018 20:41:44 +0000	27,6877000000	-0,8058
Thu, 15 Mar 2018 23:43:50 +0000	28,4935000000	+0,0868
Fri, 27 Oct 2017 05:00:38 +0000	28,4067000000	+0,0009
Thu, 26 Oct 2017 19:05:37 +0000	28,4058000000	+0,5402
Thu, 19 Oct 2017 16:09:16 +0000	27,8656000000	-0,0591
Sat, 14 Oct 2017 02:41:38 +0000	27,9247000000	-0,2808
Wed, 11 Oct 2017 21:32:20 +0000	28,2055000000	+0,559
Fri, 06 Oct 2017 03:46:46 +0000	27,6465000000	+0,0852
Sun, 01 Oct 2017 17:29:30 +0000	27,5613000000	0
Sat, 30 Sep 2017 07:50:44 +0000	27,5613000000	0
Fri, 29 Sep 2017 20:03:52 +0000	27,5613000000	-0,2976
Fri, 29 Sep 2017 11:23:32 +0000	27,8589000000	+0,6616
Tue, 26 Sep 2017 14:50:42 +0000	27,1973000000	-0,2755
Tue, 19 Sep 2017 13:07:51 +0000	27,4728000000	+0,2348
Fri, 15 Sep 2017 18:45:53 +0000	27,2380000000	-0,0064
Thu, 14 Sep 2017 03:50:34 +0000	27,2444000000	-0,1502
Wed, 13 Sep 2017 06:35:15 +0000	27,3946000000	-0,1572
Wed, 06 Sep 2017 13:28:56 +0000	27,5518000000	-0,594
Tue, 29 Aug 2017 05:10:23 +0000	28,1458000000	+0,1942
Mon, 28 Aug 2017 08:41:50 +0000	27,9516000000	+0,4037
Fri, 25 Aug 2017 04:54:44 +0000	27,5479000000	-0,7005
Sat, 19 Aug 2017 14:19:54 +0000	28,2484000000	+0,0491
Fri, 18 Aug 2017 17:13:31 +0000	28,1993000000	+0,9944
Wed, 16 Aug 2017 07:27:14 +0000	27,2049000000	-0,4165
Mon, 14 Aug 2017 19:39:37 +0000	27,6214000000	-0,3383
Sun, 13 Aug 2017 20:50:47 +0000	27,9597000000	-0,3332
Sun, 06 Aug 2017 02:14:25 +0000	28,2929000000	-0,6314
Tue, 01 Aug 2017 01:23:26 +0000	28,9243000000	-0,1265
Mon, 31 Jul 2017 08:46:57 +0000	29,0508000000	-0,0643
Fri, 28 Jul 2017 21:58:02 +0000	29,1151000000	+0,0222
Thu, 27 Jul 2017 12:33:41 +0000	29,0929000000	+0,5034
Wed, 26 Jul 2017 03:59:21 +0000	28,5895000000	-0,0507
Mon, 24 Jul 2017 19:48:42 +0000	28,6402000000	-0,1227
Sun, 23 Jul 2017 18:53:11 +0000	28,7629000000	+0,3379
Fri, 21 Jul 2017 04:33:09 +0000	28,4250000000	-0,5083
Tue, 18 Jul 2017 14:07:37 +0000	28,9333000000	-0,3373
Mon, 17 Jul 2017 09:37:09 +0000	29,2706000000	+0,0438
Sun, 16 Jul 2017 23:17:56 +0000	29,2268000000	+0,1513
Mon, 10 Jul 2017 19:42:17 +0000	29,0755000000	-0,5861
Mon, 10 Jul 2017 08:50:30 +0000	29,6616000000	+0,0341
Fri, 07 Jul 2017 23:59:41 +0000	29,6275000000	-0,1535
Mon, 03 Jul 2017 10:00:49 +0000	29,7810000000	-0,1008
Sun, 02 Jul 2017 15:11:56 +0000	29,8818000000	0
Sat, 01 Jul 2017 08:44:02 +0000	29,8818000000	+0,0905
Thu, 29 Jun 2017 23:26:29 +0000	29,7913000000	+0,3507
Thu, 29 Jun 2017 10:28:57 +0000	29,4406000000	+0,2441
Fri, 23 Jun 2017 20:59:04 +0000	29,1965000000	+0,2508
Tue, 20 Jun 2017 00:57:53 +0000	28,9457000000	-0,01
Mon, 19 Jun 2017 20:52:42 +0000	28,9557000000	-0,5197
Mon, 19 Jun 2017 09:01:04 +0000	29,4754000000	-0,0161
Thu, 08 Jun 2017 07:39:55 +0000	29,4915000000	+0,305
Wed, 07 Jun 2017 13:00:21 +0000	29,1865000000	-0,4541
Tue, 06 Jun 2017 14:56:35 +0000	29,6406000000	-0,0376
Tue, 06 Jun 2017 00:44:21 +0000	29,6782000000	+0,002
Fri, 02 Jun 2017 23:35:13 +0000	29,6762000000	+0,6569
Tue, 30 May 2017 06:54:37 +0000	29,0193000000	+0,0409
Thu, 25 May 2017 03:18:58 +0000	28,9784000000	+0,9275
Tue, 16 May 2017 12:15:39 +0000	28,0509000000	-0,2534
Mon, 15 May 2017 11:26:34 +0000	28,3043000000	+0,4253
Tue, 09 May 2017 12:39:30 +0000	27,8790000000	+0,23
Thu, 04 May 2017 16:21:27 +0000	27,6490000000	+0,0783
Thu, 04 May 2017 08:53:36 +0000	27,5707000000	-0,1488
Fri, 28 Apr 2017 10:16:52 +0000	27,7195000000	+0,4739
Tue, 25 Apr 2017 23:21:30 +0000	27,2456000000	+0,93
Mon, 24 Apr 2017 02:25:11 +0000	26,3156000000	-0,005
Sun, 23 Apr 2017 08:06:22 +0000	26,3206000000	0
Sun, 23 Apr 2017 00:06:53 +0000	26,3206000000	+0,1843
Thu, 20 Apr 2017 14:03:53 +0000	26,1363000000	+0,3629
Wed, 19 Apr 2017 05:19:41 +0000	25,7734000000	+0,0267
Mon, 17 Apr 2017 02:11:17 +0000	25,7467000000	-0,0314
Sun, 16 Apr 2017 15:34:52 +0000	25,7781000000	0
Sun, 16 Apr 2017 09:38:19 +0000	25,7781000000	+0,3305
Mon, 10 Apr 2017 21:54:17 +0000	25,4476000000	-0,0013
Sat, 08 Apr 2017 20:27:13 +0000	25,4489000000	-0,0371
Fri, 07 Apr 2017 21:04:20 +0000	25,4860000000	+0,1239
Fri, 07 Apr 2017 02:33:18 +0000	25,3621000000	-0,2476
Wed, 05 Apr 2017 10:55:30 +0000	25,6097000000	-0,0525
Tue, 04 Apr 2017 22:50:28 +0000	25,6622000000	-0,1677
Thu, 30 Mar 2017 04:15:04 +0000	25,8299000000	-0,4223
Wed, 29 Mar 2017 01:38:45 +0000	26,2522000000	-0,6198
Sat, 18 Mar 2017 16:16:34 +0000	26,8720000000	-0,3512
Thu, 16 Mar 2017 11:04:09 +0000	27,2232000000	-0,0587
Thu, 16 Mar 2017 04:19:35 +0000	27,2819000000	+0,3662
Mon, 13 Mar 2017 23:40:37 +0000	26,9157000000	-0,1772
Wed, 08 Mar 2017 10:42:22 +0000	27,0929000000	-0,3498
Tue, 07 Mar 2017 13:36:44 +0000	27,4427000000	-0,4848
Mon, 06 Mar 2017 06:46:17 +0000	27,9275000000	+0,2418
Fri, 03 Mar 2017 04:51:56 +0000	27,6857000000	+0,2163
Wed, 01 Mar 2017 20:42:24 +0000	27,4694000000	+0,2036
Wed, 01 Mar 2017 07:53:33 +0000	27,2658000000	-0,1255
Tue, 28 Feb 2017 16:25:32 +0000	27,3913000000	+0,4569
Tue, 28 Feb 2017 04:46:10 +0000	26,9344000000	+0,3885
Sat, 25 Feb 2017 08:28:16 +0000	26,5459000000	+0,2273
Thu, 23 Feb 2017 15:52:27 +0000	26,3186000000	+0,1565
Tue, 21 Feb 2017 00:40:36 +0000	26,1621000000	+0,1733
Thu, 16 Feb 2017 14:36:38 +0000	25,9888000000	+0,7587
Fri, 10 Feb 2017 02:43:41 +0000	25,2301000000	+0,1198
Sun, 05 Feb 2017 17:02:14 +0000	25,1103000000	-0,5635
Thu, 02 Feb 2017 16:36:30 +0000	25,6738000000	+0,4683
Sun, 29 Jan 2017 19:36:57 +0000	25,2055000000	0
Sun, 29 Jan 2017 07:21:19 +0000	25,2055000000	0
Sat, 28 Jan 2017 04:22:45 +0000	25,2055000000	-0,0131
Thu, 26 Jan 2017 11:05:38 +0000	25,2186000000	-0,237
Wed, 25 Jan 2017 01:41:35 +0000	25,4556000000	-0,0467
Tue, 24 Jan 2017 14:18:52 +0000	25,5023000000	-0,4645
Fri, 20 Jan 2017 14:40:40 +0000	25,9668000000	+0,4032
Fri, 13 Jan 2017 08:43:04 +0000	25,5636000000	-0,1661
Fri, 06 Jan 2017 21:57:35 +0000	25,7297000000	-0,2627
Thu, 05 Jan 2017 21:18:15 +0000	25,9924000000	-0,341
Thu, 05 Jan 2017 03:38:10 +0000	26,3334000000	+0,2047
Wed, 04 Jan 2017 07:57:01 +0000	26,1287000000	-0,0042
Wed, 04 Jan 2017 01:20:30 +0000	26,1329000000	-0,5352
Mon, 02 Jan 2017 01:23:22 +0000	26,6681000000	+0,0088
Sat, 31 Dec 2016 05:51:05 +0000	26,6593000000	+0,3204
Fri, 30 Dec 2016 10:52:03 +0000	26,3389000000	-0,3239
Thu, 29 Dec 2016 04:52:42 +0000	26,6628000000	-0,0133
Wed, 28 Dec 2016 18:49:17 +0000	26,6761000000	+0,154
Mon, 26 Dec 2016 14:16:58 +0000	26,5221000000	-0,0089
Sun, 25 Dec 2016 04:56:33 +0000	26,5310000000	+0,0736
Fri, 23 Dec 2016 19:38:08 +0000	26,4574000000	+0,0751
Fri, 23 Dec 2016 16:12:55 +0000	26,3823000000	-0,1869
Thu, 22 Dec 2016 14:17:37 +0000	26,5692000000	+0,2048
Wed, 21 Dec 2016 11:54:36 +0000	26,3644000000	+0,044
Wed, 21 Dec 2016 00:32:30 +0000	26,3204000000	-0,1097
Mon, 19 Dec 2016 18:30:28 +0000	26,4301000000	-0,0778
Sun, 18 Dec 2016 21:45:58 +0000	26,5079000000	-0,0089
Sun, 18 Dec 2016 05:59:38 +0000	26,5168000000	+0,0089
Fri, 16 Dec 2016 20:50:07 +0000	26,5079000000	+0,3674
Thu, 15 Dec 2016 11:53:34 +0000	26,1405000000	-0,5528
Tue, 13 Dec 2016 16:23:44 +0000	26,6933000000	-0,4208
Mon, 12 Dec 2016 01:53:42 +0000	27,1141000000	-0,009
Sun, 11 Dec 2016 14:40:47 +0000	27,1231000000	0
Sun, 11 Dec 2016 11:14:31 +0000	27,1231000000	-0,059
Wed, 07 Dec 2016 09:28:12 +0000	27,1821000000	+0,0082
Wed, 07 Dec 2016 04:04:35 +0000	27,1739000000	0
Wed, 07 Dec 2016 00:49:54 +0000	27,1739000000	-0,4139
Sat, 03 Dec 2016 13:46:38 +0000	27,5878000000	0
Fri, 02 Dec 2016 21:05:17 +0000	27,5878000000	+0,1276
Thu, 01 Dec 2016 11:35:15 +0000	27,4602000000	-0,7244
Sun, 27 Nov 2016 08:39:40 +0000	28,1846000000	0
Sun, 27 Nov 2016 03:05:23 +0000	28,1846000000	-0,0089
Sat, 26 Nov 2016 13:41:47 +0000	28,1935000000	+0,1137
Fri, 25 Nov 2016 22:49:02 +0000	28,0798000000	+0,0264
Thu, 24 Nov 2016 14:45:20 +0000	28,0534000000	-0,0406
Thu, 24 Nov 2016 00:18:45 +0000	28,0940000000	-0,0333
Sun, 20 Nov 2016 06:56:43 +0000	28,1273000000	+0,0187
Fri, 18 Nov 2016 05:32:15 +0000	28,1086000000	+0,5375
Tue, 08 Nov 2016 06:02:52 +0000	27,5711000000	-0,063
Thu, 03 Nov 2016 21:59:41 +0000	27,6341000000	-0,0339
Thu, 03 Nov 2016 07:46:58 +0000	27,6680000000	+0,9782
Tue, 01 Nov 2016 07:01:15 +0000	26,6898000000	+0,6921
Wed, 26 Oct 2016 15:01:23 +0000	25,9977000000	+0,3134
Tue, 25 Oct 2016 19:52:11 +0000	25,6843000000	+0,0235
Tue, 25 Oct 2016 08:57:00 +0000	25,6608000000	-0,0413
Sat, 22 Oct 2016 09:46:55 +0000	25,7021000000	-0,0235
Fri, 21 Oct 2016 14:26:31 +0000	25,7256000000	+0,1291
Mon, 17 Oct 2016 10:33:32 +0000	25,5965000000	-0,0649
Fri, 14 Oct 2016 16:27:53 +0000	25,6614000000	+0,1844
Thu, 13 Oct 2016 00:12:28 +0000	25,4770000000	-0,2549
Tue, 11 Oct 2016 01:01:40 +0000	25,7319000000	+0,0624
Thu, 06 Oct 2016 16:19:52 +0000	25,6695000000	+0,3297
Fri, 30 Sep 2016 06:08:44 +0000	25,3398000000	-0,4742
Sun, 18 Sep 2016 07:13:09 +0000	25,8140000000	-0,1932
Wed, 14 Sep 2016 02:47:45 +0000	26,0072000000	+1,0837
Fri, 09 Sep 2016 12:00:41 +0000	24,9235000000	-0,9436
Thu, 01 Sep 2016 20:49:39 +0000	25,8671000000	+0,9338
Mon, 29 Aug 2016 07:46:39 +0000	24,9333000000	-0,0345
Fri, 26 Aug 2016 10:42:11 +0000	24,9678000000	0
Fri, 26 Aug 2016 03:58:25 +0000	24,9678000000	+0,1458
Mon, 15 Aug 2016 11:15:37 +0000	24,8220000000	+0,0811
Sun, 14 Aug 2016 20:15:59 +0000	24,7409000000	0
Sun, 14 Aug 2016 02:06:13 +0000	24,7409000000	-0,2591
Tue, 09 Aug 2016 23:22:20 +0000	25,0000000000	-0,5239
Mon, 08 Aug 2016 04:54:43 +0000	25,5239000000	-0,0959
Fri, 05 Aug 2016 02:18:47 +0000	25,6198000000	+0,8663
Tue, 26 Jul 2016 01:26:27 +0000	24,7535000000	+0,6008
Sun, 17 Jul 2016 06:33:13 +0000	24,1527000000	-0,1093
Fri, 15 Jul 2016 13:39:49 +0000	24,2620000000	+0,7131
Thu, 30 Jun 2016 01:10:21 +0000	23,5489000000	-0,2019
Sun, 26 Jun 2016 23:04:04 +0000	23,7508000000	-0,2009
Wed, 22 Jun 2016 17:22:05 +0000	23,9517000000	-0,514
Fri, 17 Jun 2016 23:33:48 +0000	24,4657000000	+0,1563
Wed, 15 Jun 2016 11:59:58 +0000	24,3094000000	-0,2909
Mon, 06 Jun 2016 15:01:18 +0000	24,6003000000	-0,0166
Fri, 03 Jun 2016 23:58:35 +0000	24,6169000000	+0,146
Fri, 27 May 2016 21:27:38 +0000	24,4709000000	-0,0499
Sun, 22 May 2016 08:06:14 +0000	24,5208000000	+0,0451
Fri, 20 May 2016 15:50:16 +0000	24,4757000000	-0,0818
Thu, 19 May 2016 16:51:59 +0000	24,5575000000	+0,0833
Tue, 17 May 2016 13:41:49 +0000	24,4742000000	+0,273
Sun, 15 May 2016 08:47:21 +0000	24,2012000000	+0,2776
Fri, 13 May 2016 04:34:27 +0000	23,9236000000	-0,0434
Wed, 11 May 2016 19:48:35 +0000	23,9670000000	-0,1278
Mon, 09 May 2016 17:32:47 +0000	24,0948000000	-0,02
Sat, 07 May 2016 05:20:41 +0000	24,1148000000	+0,0044
Fri, 06 May 2016 11:22:24 +0000	24,1104000000	-0,1235
Thu, 05 May 2016 03:21:45 +0000	24,2339000000	+0,344
Wed, 04 May 2016 06:12:38 +0000	23,8899000000	+0,5281
Fri, 29 Apr 2016 03:37:22 +0000	23,3618000000	-0,218
Sat, 23 Apr 2016 01:10:59 +0000	23,5798000000	-0,5542
Sun, 17 Apr 2016 19:41:33 +0000	24,1340000000	0
Sat, 16 Apr 2016 18:11:28 +0000	24,1340000000	+0,0149
Thu, 14 Apr 2016 01:43:33 +0000	24,1191000000	-0,2121
Wed, 13 Apr 2016 13:45:43 +0000	24,3312000000	-0,4306
Tue, 12 Apr 2016 05:36:11 +0000	24,7618000000	-0,2758
Mon, 11 Apr 2016 08:16:01 +0000	25,0376000000	-0,0271
Sat, 09 Apr 2016 18:13:55 +0000	25,0647000000	+0,2115
Wed, 06 Apr 2016 15:32:18 +0000	24,8532000000	-0,0049
Tue, 05 Apr 2016 11:04:31 +0000	24,8581000000	-0,0394
Tue, 05 Apr 2016 01:05:22 +0000	24,8975000000	+0,2467
Sun, 03 Apr 2016 18:15:36 +0000	24,6508000000	+0,3383
Thu, 31 Mar 2016 14:23:55 +0000	24,3125000000	+0,0384
Thu, 31 Mar 2016 07:21:43 +0000	24,2741000000	-0,0292
Wed, 30 Mar 2016 21:50:03 +0000	24,3033000000	-0,2676
Wed, 30 Mar 2016 08:41:33 +0000	24,5709000000	-0,058
Fri, 18 Mar 2016 12:47:56 +0000	24,6289000000	-0,2974
Tue, 15 Mar 2016 01:00:28 +0000	24,9263000000	-0,0265
Mon, 14 Mar 2016 18:33:37 +0000	24,9528000000	-0,031
Sun, 13 Mar 2016 20:36:15 +0000	24,9838000000	-0,4575
Fri, 11 Mar 2016 10:17:11 +0000	25,4413000000	+0,9811
Tue, 08 Mar 2016 00:13:14 +0000	24,4602000000	-0,098
Sat, 05 Mar 2016 09:32:06 +0000	24,5582000000	-0,271
Wed, 02 Mar 2016 11:28:33 +0000	24,8292000000	-1,3247
Sat, 20 Feb 2016 18:00:29 +0000	26,1539000000	0
Sat, 20 Feb 2016 13:11:53 +0000	26,1539000000	-0,5164
Wed, 17 Feb 2016 14:13:45 +0000	26,6703000000	+0,5755
Thu, 04 Feb 2016 18:17:58 +0000	26,0948000000	+0,7428
Tue, 02 Feb 2016 11:03:48 +0000	25,3520000000	+0,2321
Sun, 31 Jan 2016 19:12:14 +0000	25,1199000000	-0,5888
Wed, 27 Jan 2016 17:35:18 +0000	25,7087000000	-0,1171
Tue, 26 Jan 2016 22:25:23 +0000	25,8258000000	+0,3462
Fri, 22 Jan 2016 00:40:13 +0000	25,4796000000	+0,2229
Thu, 07 Jan 2016 23:33:54 +0000	25,2567000000	+0,7955
Wed, 06 Jan 2016 12:52:02 +0000	24,4612000000	+0,0127
Sun, 03 Jan 2016 23:45:26 +0000	24,4485000000	-0,1949
Fri, 25 Dec 2015 07:32:55 +0000	24,6434000000	-0,9323
Tue, 22 Dec 2015 06:45:50 +0000	25,5757000000	+0,4833
Fri, 11 Dec 2015 06:39:37 +0000	25,0924000000	+1,871
Sun, 22 Nov 2015 14:16:29 +0000	23,2214000000	0
Sat, 21 Nov 2015 21:33:44 +0000	23,2214000000	0
Fri, 20 Nov 2015 22:51:32 +0000	23,2214000000	-0,1693
Wed, 18 Nov 2015 09:46:44 +0000	23,3907000000	+0,013
Mon, 16 Nov 2015 13:03:25 +0000	23,3777000000	+0,0985
Thu, 12 Nov 2015 19:01:16 +0000	23,2792000000	+1,2349
Sat, 07 Nov 2015 14:32:56 +0000	22,0443000000	0
Sat, 07 Nov 2015 02:55:41 +0000	22,0443000000	-0,7691
Tue, 27 Oct 2015 07:10:49 +0000	22,8134000000	+0,0863
Fri, 09 Oct 2015 13:12:09 +0000	22,7271000000	-1,1946
Sun, 04 Oct 2015 23:05:22 +0000	23,9217000000	+0,0119
Tue, 29 Sep 2015 12:10:33 +0000	23,9098000000	-0,5866
Mon, 28 Sep 2015 23:16:42 +0000	24,4964000000	+0,3499
Mon, 28 Sep 2015 08:48:22 +0000	24,1465000000	+0,1298
Sun, 27 Sep 2015 13:24:43 +0000	24,0167000000	0
Sat, 26 Sep 2015 09:49:59 +0000	24,0167000000	+0,1604
Tue, 22 Sep 2015 19:13:27 +0000	23,8563000000	+0,3953
Sun, 20 Sep 2015 01:26:26 +0000	23,4610000000	0
Sat, 19 Sep 2015 18:09:39 +0000	23,4610000000	+0,0812
Thu, 17 Sep 2015 14:55:28 +0000	23,3798000000	-0,4029
Tue, 15 Sep 2015 10:00:49 +0000	23,7827000000	-0,1473
Sun, 13 Sep 2015 21:48:07 +0000	23,9300000000	0
Sun, 13 Sep 2015 07:26:36 +0000	23,9300000000	0
Sun, 13 Sep 2015 00:48:15 +0000	23,9300000000	-0,2309
Mon, 07 Sep 2015 11:46:43 +0000	24,1609000000	0
Fri, 04 Sep 2015 22:20:47 +0000	24,1609000000	-0,4639
Thu, 03 Sep 2015 10:55:38 +0000	24,6248000000	+0,0558
Thu, 03 Sep 2015 06:02:34 +0000	24,5690000000	+0,3446
Wed, 02 Sep 2015 02:39:29 +0000	24,2244000000	-0,1597
Fri, 28 Aug 2015 05:34:14 +0000	24,3841000000	+0,3069
Sat, 22 Aug 2015 02:58:53 +0000	24,0772000000	+0,5958
Fri, 21 Aug 2015 12:11:44 +0000	23,4814000000	+0,8642
Wed, 19 Aug 2015 09:30:10 +0000	22,6172000000	+0,0158
Sat, 15 Aug 2015 22:51:15 +0000	22,6014000000	+1,1329
Sun, 02 Aug 2015 15:28:04 +0000	21,4685000000	+0,0422
Tue, 28 Jul 2015 05:17:27 +0000	21,4263000000	+0,1928
Fri, 24 Jul 2015 23:29:57 +0000	21,2335000000	+0,2382
Fri, 24 Jul 2015 12:34:18 +0000	20,9953000000	+0,7093
Sat, 18 Jul 2015 11:54:03 +0000	20,2860000000	+0,1545
Fri, 17 Jul 2015 05:33:16 +0000	20,1315000000	+0,0888
Thu, 16 Jul 2015 02:32:30 +0000	20,0427000000	-0,1092
Fri, 10 Jul 2015 08:51:22 +0000	20,1519000000	+0,1207
Wed, 08 Jul 2015 01:39:14 +0000	20,0312000000	+0,0022
Tue, 07 Jul 2015 15:11:01 +0000	20,0290000000	-0,0389
Mon, 06 Jul 2015 18:22:52 +0000	20,0679000000	+0,2181
Thu, 02 Jul 2015 23:03:48 +0000	19,8498000000	+0,0203
Thu, 02 Jul 2015 01:55:06 +0000	19,8295000000	+0,4397
Sat, 20 Jun 2015 04:00:22 +0000	19,3898000000	+0,2348
Tue, 16 Jun 2015 20:11:57 +0000	19,1550000000	+0,1289
Mon, 15 Jun 2015 11:44:40 +0000	19,0261000000	-0,1144
Sat, 13 Jun 2015 19:35:40 +0000	19,1405000000	0
Sat, 13 Jun 2015 05:38:58 +0000	19,1405000000	+0,0912
Wed, 10 Jun 2015 14:09:21 +0000	19,0493000000	-0,6059
Sun, 07 Jun 2015 01:51:45 +0000	19,6552000000	+0,9604
Thu, 21 May 2015 05:49:38 +0000	18,6948000000	+0,037
Sun, 17 May 2015 12:48:04 +0000	18,6578000000	0
Sun, 17 May 2015 07:54:36 +0000	18,6578000000	0
Sat, 16 May 2015 03:56:40 +0000	18,6578000000	+0,069
Fri, 15 May 2015 15:52:21 +0000	18,5888000000	+0,2228
Thu, 14 May 2015 19:14:18 +0000	18,3660000000	+0,0195
Thu, 14 May 2015 14:11:50 +0000	18,3465000000	+0,3272
Tue, 12 May 2015 19:15:29 +0000	18,0193000000	+0,0142
Tue, 12 May 2015 03:31:57 +0000	18,0051000000	+0,2069
Sun, 10 May 2015 15:51:15 +0000	17,7982000000	0
Sat, 09 May 2015 18:26:25 +0000	17,7982000000	-0,1889
Fri, 08 May 2015 10:52:44 +0000	17,9871000000	+0,1454
Tue, 28 Apr 2015 14:45:03 +0000	17,8417000000	-0,3001
Sat, 25 Apr 2015 19:19:05 +0000	18,1418000000	-0,2766
Sat, 18 Apr 2015 04:26:08 +0000	18,4184000000	+0,2225
Mon, 13 Apr 2015 04:10:33 +0000	18,1959000000	-0,0126
Sat, 11 Apr 2015 18:57:52 +0000	18,2085000000	-0,2194
Wed, 08 Apr 2015 03:38:47 +0000	18,4279000000	-0,5879
Fri, 03 Apr 2015 22:44:54 +0000	19,0158000000	+0,4341
Wed, 25 Mar 2015 11:09:01 +0000	18,5817000000	-0,3933
Tue, 24 Mar 2015 00:10:11 +0000	18,9750000000	+0,2459
Sat, 21 Mar 2015 04:07:33 +0000	18,7291000000	-0,4142
Wed, 18 Mar 2015 05:21:54 +0000	19,1433000000	-0,0676
Tue, 17 Mar 2015 03:50:15 +0000	19,2109000000	+0,3442
Sat, 14 Mar 2015 07:32:11 +0000	18,8667000000	-0,2354
Tue, 03 Mar 2015 13:31:45 +0000	19,1021000000	+0,5921
Thu, 19 Feb 2015 05:50:22 +0000	18,5100000000	+0,3935
Sun, 15 Feb 2015 03:42:14 +0000	18,1165000000	0
Sun, 15 Feb 2015 00:17:52 +0000	18,1165000000	+0,1176
Sat, 07 Feb 2015 17:16:02 +0000	17,9989000000	-0,2844
Sat, 31 Jan 2015 05:24:39 +0000	18,2833000000	+0,5005
Wed, 28 Jan 2015 18:28:36 +0000	17,7828000000	-0,0855
Tue, 27 Jan 2015 19:17:53 +0000	17,8683000000	-0,0118
Wed, 21 Jan 2015 14:13:10 +0000	17,8801000000	-0,0794
Wed, 21 Jan 2015 00:21:45 +0000	17,9595000000	-0,869
Mon, 05 Jan 2015 19:57:53 +0000	18,8285000000	+0,3483
Fri, 02 Jan 2015 17:48:59 +0000	18,4802000000	+0,3759
Sat, 20 Dec 2014 16:07:27 +0000	18,1043000000	-0,2843
Fri, 19 Dec 2014 00:47:43 +0000	18,3886000000	-1,0802
Sat, 13 Dec 2014 10:42:30 +0000	19,4688000000	+1,5909
Sat, 29 Nov 2014 12:01:08 +0000	17,8779000000	0
Sat, 29 Nov 2014 02:33:08 +0000	17,8779000000	+0,5631
Tue, 25 Nov 2014 03:40:47 +0000	17,3148000000	-0,024
Sun, 23 Nov 2014 23:58:53 +0000	17,3388000000	-0,0113
Sat, 15 Nov 2014 11:07:50 +0000	17,3501000000	+0,3823
Tue, 11 Nov 2014 19:57:15 +0000	16,9678000000	+0,0573
Mon, 10 Nov 2014 05:51:47 +0000	16,9105000000	-0,0056
Sun, 09 Nov 2014 14:14:59 +0000	16,9161000000	0
Sun, 09 Nov 2014 04:06:17 +0000	16,9161000000	+0,0064
Fri, 07 Nov 2014 21:28:39 +0000	16,9097000000	+0,0119
Sun, 02 Nov 2014 23:47:53 +0000	16,8978000000	+0,0791
Thu, 30 Oct 2014 22:09:58 +0000	16,8187000000	-0,1085
Wed, 29 Oct 2014 22:24:56 +0000	16,9272000000	-0,0899
Sat, 25 Oct 2014 17:24:45 +0000	17,0171000000	0
Sat, 25 Oct 2014 02:31:48 +0000	17,0171000000	+0,0605
Thu, 23 Oct 2014 11:38:21 +0000	16,9566000000	-0,2968
Sat, 18 Oct 2014 23:47:50 +0000	17,2534000000	+0,2214
Tue, 14 Oct 2014 11:50:11 +0000	17,0320000000	+0,0815
Mon, 13 Oct 2014 18:14:26 +0000	16,9505000000	-0,0695
Sat, 11 Oct 2014 14:34:52 +0000	17,0200000000	-0,0126
Thu, 09 Oct 2014 01:22:06 +0000	17,0326000000	+0,2958
Thu, 02 Oct 2014 02:18:36 +0000	16,7368000000	-0,1106
Mon, 29 Sep 2014 13:36:52 +0000	16,8474000000	+0,1289
Wed, 24 Sep 2014 00:44:26 +0000	16,7185000000	+0,2116
Mon, 22 Sep 2014 09:01:38 +0000	16,5069000000	+0,005
Sat, 20 Sep 2014 22:01:08 +0000	16,5019000000	-0,1932
Wed, 17 Sep 2014 08:40:13 +0000	16,6951000000	-0,1131
Mon, 15 Sep 2014 21:30:22 +0000	16,8082000000	-0,0154
Sun, 14 Sep 2014 20:33:39 +0000	16,8236000000	+0,0025
Sat, 13 Sep 2014 07:52:51 +0000	16,8211000000	0
Sat, 13 Sep 2014 01:08:10 +0000	16,8211000000	+0,3382
Wed, 03 Sep 2014 06:06:08 +0000	16,4829000000	+0,0592
Tue, 02 Sep 2014 04:56:37 +0000	16,4237000000	-0,0108
Sun, 31 Aug 2014 16:53:47 +0000	16,4345000000	+0,0045
Thu, 21 Aug 2014 07:38:22 +0000	16,4300000000	+0,0277
Wed, 20 Aug 2014 13:06:10 +0000	16,4023000000	+0,0117
Wed, 20 Aug 2014 01:16:54 +0000	16,3906000000	+0,1064
Tue, 19 Aug 2014 14:07:12 +0000	16,2842000000	+0,0313
Mon, 18 Aug 2014 00:46:55 +0000	16,2529000000	-0,013
Sat, 16 Aug 2014 20:12:22 +0000	16,2659000000	-0,0669
Fri, 08 Aug 2014 06:29:04 +0000	16,3328000000	-0,1253
Tue, 05 Aug 2014 18:31:10 +0000	16,4581000000	+0,4268
Wed, 23 Jul 2014 09:04:04 +0000	16,0313000000	-0,284
Sat, 19 Jul 2014 01:41:35 +0000	16,3153000000	+0,0081
Wed, 09 Jul 2014 13:35:37 +0000	16,3072000000	-0,0828
Sun, 06 Jul 2014 19:43:54 +0000	16,3900000000	0
Sun, 06 Jul 2014 05:28:19 +0000	16,3900000000	-0,1976
Sat, 28 Jun 2014 12:50:46 +0000	16,5876000000	-0,0004
Tue, 24 Jun 2014 22:15:08 +0000	16,5880000000	+0,0362
Sun, 22 Jun 2014 09:10:24 +0000	16,5518000000	0
Sat, 21 Jun 2014 17:58:24 +0000	16,5518000000	0
Sat, 21 Jun 2014 11:36:15 +0000	16,5518000000	-0,1075
Tue, 10 Jun 2014 10:15:45 +0000	16,6593000000	-0,1175
Mon, 02 Jun 2014 07:11:56 +0000	16,7768000000	-0,0979
Fri, 30 May 2014 10:28:53 +0000	16,8747000000	-0,0365
Tue, 13 May 2014 11:39:52 +0000	16,9112000000	-0,1303
Thu, 08 May 2014 13:55:37 +0000	17,0415000000	-0,1372
Tue, 06 May 2014 15:44:12 +0000	17,1787000000	-0,0458
Mon, 21 Apr 2014 12:13:50 +0000	17,2245000000	-0,0308
Sat, 19 Apr 2014 12:54:53 +0000	17,2553000000	+0,168
Mon, 07 Apr 2014 15:32:55 +0000	17,0873000000	-0,3668
Thu, 03 Apr 2014 17:14:32 +0000	17,4541000000	+0,013
Wed, 02 Apr 2014 14:42:47 +0000	17,4411000000	+0,1122
Mon, 31 Mar 2014 05:20:59 +0000	17,3289000000	0
Mon, 31 Mar 2014 01:46:29 +0000	17,3289000000	0
Fri, 28 Mar 2014 21:44:04 +0000	17,3289000000	-0,2546
Mon, 24 Mar 2014 07:38:18 +0000	17,5835000000	-0,5395
Tue, 18 Mar 2014 16:27:45 +0000	18,1230000000	-0,1424
Sun, 16 Mar 2014 10:47:18 +0000	18,2654000000	+0,0322
Fri, 14 Mar 2014 22:28:18 +0000	18,2332000000	-0,0796
Fri, 14 Mar 2014 06:59:37 +0000	18,3128000000	+0,0617
Tue, 11 Mar 2014 02:20:54 +0000	18,2511000000	+0,2115
Sun, 09 Mar 2014 18:14:30 +0000	18,0396000000	-0,1378
Wed, 05 Mar 2014 11:08:41 +0000	18,1774000000	+0,1262
Sat, 01 Mar 2014 09:37:14 +0000	18,0512000000	+0,0159
Mon, 24 Feb 2014 20:55:37 +0000	18,0353000000	+0,3193
Mon, 10 Feb 2014 13:23:18 +0000	17,7160000000	+1,0827
Tue, 14 Jan 2014 09:03:10 +0000	16,6333000000	+0,1192
Fri, 10 Jan 2014 09:50:31 +0000	16,5141000000	-0,2558
Sun, 05 Jan 2014 14:32:50 +0000	16,7699000000	+0,2373
Tue, 24 Dec 2013 10:24:16 +0000	16,5326000000	+0,1926
Sat, 07 Dec 2013 16:32:07 +0000	16,3400000000	0
Sun, 13 Oct 2013 08:41:52 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:26:28 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:07:58 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:41:25 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:06:09 +0000	0,0000000000	0
Thu, 29 Aug 2013 02:00:52 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:53:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:14:27 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:39:28 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:04:19 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:57:07 +0000	0,0000000000	0
Sun, 09 Jun 2013 03:40:49 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:54 +0000	0,0000000000	0
Thu, 16 May 2013 15:29:39 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:30 +0000	0,0000000000	0
Sun, 05 May 2013 03:32:21 +0000	0,0000000000	0
Tue, 30 Apr 2013 11:47:29 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:00:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:43:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 08:31:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:09:11 +0000	0,0000000000	0
Thu, 28 Mar 2013 03:23:22 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:11:41 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:36:57 +0000	0,0000000000	0
Sun, 17 Mar 2013 15:57:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:37:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:11:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:25 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:57:35 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:13:04 +0000	0,0000000000	0
Sun, 27 Jan 2013 08:50:20 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:28:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:50 +0000	0,0000000000	0
Wed, 26 Dec 2012 17:21:10 +0000	0,0000000000	0
Tue, 25 Dec 2012 16:02:32 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:47:25 +0000	0,0000000000	0
Wed, 12 Dec 2012 13:38:02 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:59:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:48:09 +0000	0,0000000000	0
Sun, 04 Nov 2012 01:20:29 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:35:04 +0000	0,0000000000	0
Tue, 04 Sep 2012 10:42:56 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:18:15 +0000	0,0000000000	0
Mon, 06 Aug 2012 12:37:23 +0000	0,0000000000	0
Tue, 31 Jul 2012 07:28:29 +0000	0,0000000000	0
Sat, 07 Jul 2012 07:12:25 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:55:47 +0000	0,0000000000	0
Thu, 21 Jun 2012 11:01:15 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:04:41 +0000	0,0000000000	0
Mon, 11 Jun 2012 10:40:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 20:46:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:02:30 +0000	0,0000000000	0
Thu, 31 May 2012 02:13:13 +0000	0,0000000000	0
Sun, 20 May 2012 06:49:51 +0000	0,0000000000	0
Wed, 25 Apr 2012 07:21:16 +0000	0,0000000000	0
Mon, 23 Apr 2012 04:32:08 +0000	0,0000000000	0
Wed, 08 Feb 2012 11:31:06 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:48:37 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:12:11 +0000	0,0000000000	0
Thu, 29 Dec 2011 16:50:51 +0000	0,0000000000	0
Sun, 11 Dec 2011 01:16:19 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:10:38 +0000	0,0000000000	0
Sat, 12 Nov 2011 23:32:00 +0000	0,0000000000	0
Fri, 11 Nov 2011 21:50:32 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:13:57 +0000	0,0000000000	0
Wed, 05 Oct 2011 20:54:56 +0000	0,0000000000	0
Sun, 25 Sep 2011 03:11:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 20:59:46 +0000	0,0000000000	0
Sat, 10 Sep 2011 19:52:28 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:54:36 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:53:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:52:17 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:24:21 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:09:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:56:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в COP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:39:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Колумбийское песо

Примечание: График курса обмена валют Исландская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Колумбийское песо в течение 2454 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.