Обменный курс на сегодня для ISK/CRC является ISK за CRC, это означает, что с 100 Исландия крон можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CRC.

ISK в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Oct 2017 09:26:44 +0000	5,3685000000	-0,0208
Wed, 18 Oct 2017 05:24:47 +0000	5,3893000000	0
Tue, 17 Oct 2017 20:31:48 +0000	5,3893000000	-0,0571
Sat, 14 Oct 2017 22:57:42 +0000	5,4464000000	+0,0148
Thu, 12 Oct 2017 18:34:30 +0000	5,4316000000	+0,0479
Fri, 06 Oct 2017 03:46:47 +0000	5,3837000000	+0,0315
Mon, 02 Oct 2017 16:25:15 +0000	5,3522000000	-0,013
Thu, 28 Sep 2017 12:43:49 +0000	5,3652000000	+0,081
Tue, 26 Sep 2017 16:21:41 +0000	5,2842000000	-0,0297
Sun, 24 Sep 2017 01:22:50 +0000	5,3139000000	-0,0733
Tue, 19 Sep 2017 05:23:32 +0000	5,3872000000	-0,0198
Mon, 18 Sep 2017 01:22:07 +0000	5,4070000000	-0,0627
Fri, 15 Sep 2017 10:52:51 +0000	5,4697000000	+0,0907
Thu, 14 Sep 2017 07:44:20 +0000	5,3790000000	-0,0619
Wed, 13 Sep 2017 06:06:05 +0000	5,4409000000	+0,0095
Wed, 06 Sep 2017 17:58:10 +0000	5,4314000000	-0,0423
Sat, 02 Sep 2017 21:18:27 +0000	5,4737000000	-0,0258
Fri, 01 Sep 2017 11:33:51 +0000	5,4995000000	+0,0058
Thu, 31 Aug 2017 19:46:15 +0000	5,4937000000	+0,0139
Tue, 29 Aug 2017 02:06:49 +0000	5,4798000000	+0,0041
Mon, 28 Aug 2017 14:30:51 +0000	5,4757000000	+0,0053
Sun, 27 Aug 2017 13:05:48 +0000	5,4704000000	+0,0438
Sat, 19 Aug 2017 16:47:28 +0000	5,4266000000	+0,027
Mon, 14 Aug 2017 09:09:04 +0000	5,3996000000	-0,0175
Thu, 10 Aug 2017 05:22:03 +0000	5,4171000000	-0,0354
Tue, 08 Aug 2017 15:19:04 +0000	5,4525000000	-0,0151
Fri, 04 Aug 2017 20:16:32 +0000	5,4676000000	-0,0229
Thu, 03 Aug 2017 12:51:52 +0000	5,4905000000	-0,0448
Mon, 31 Jul 2017 18:39:15 +0000	5,5353000000	+0,0734
Mon, 24 Jul 2017 03:29:00 +0000	5,4619000000	+0,0003
Sun, 23 Jul 2017 22:49:12 +0000	5,4616000000	-0,0034
Sat, 22 Jul 2017 08:05:07 +0000	5,4650000000	+0,0338
Fri, 21 Jul 2017 09:09:58 +0000	5,4312000000	-0,0777
Mon, 17 Jul 2017 05:11:18 +0000	5,5089000000	-0,0051
Sat, 15 Jul 2017 18:21:08 +0000	5,5140000000	-0,0781
Tue, 04 Jul 2017 02:39:37 +0000	5,5921000000	-0,035
Mon, 03 Jul 2017 01:42:52 +0000	5,6271000000	+0,0557
Fri, 30 Jun 2017 08:46:41 +0000	5,5714000000	-0,0087
Fri, 30 Jun 2017 01:19:28 +0000	5,5801000000	+0,014
Thu, 29 Jun 2017 10:43:39 +0000	5,5661000000	-0,0466
Mon, 19 Jun 2017 12:20:48 +0000	5,6127000000	-0,0459
Sun, 18 Jun 2017 19:35:23 +0000	5,6586000000	0
Sat, 17 Jun 2017 06:39:31 +0000	5,6586000000	-0,0273
Thu, 15 Jun 2017 06:11:08 +0000	5,6859000000	-0,0333
Wed, 14 Jun 2017 03:03:23 +0000	5,7192000000	-0,028
Mon, 12 Jun 2017 14:32:31 +0000	5,7472000000	-0,0847
Tue, 06 Jun 2017 06:52:31 +0000	5,8319000000	+0,0125
Mon, 29 May 2017 16:10:43 +0000	5,8194000000	-0,051
Sun, 28 May 2017 13:16:56 +0000	5,8704000000	+0,0547
Wed, 24 May 2017 08:05:13 +0000	5,8157000000	+0,3422
Sat, 13 May 2017 18:04:55 +0000	5,4735000000	+0,056
Fri, 12 May 2017 08:49:14 +0000	5,4175000000	+0,0327
Wed, 10 May 2017 22:04:58 +0000	5,3848000000	+0,0298
Wed, 10 May 2017 00:08:04 +0000	5,3550000000	+0,0388
Thu, 04 May 2017 11:52:02 +0000	5,3162000000	-0,01
Wed, 03 May 2017 05:17:48 +0000	5,3262000000	+0,0525
Fri, 28 Apr 2017 04:31:11 +0000	5,2737000000	+0,1372
Mon, 24 Apr 2017 01:55:09 +0000	5,1365000000	-0,0009
Sun, 23 Apr 2017 15:04:16 +0000	5,1374000000	0
Sat, 22 Apr 2017 11:22:53 +0000	5,1374000000	+0,0443
Wed, 19 Apr 2017 05:19:45 +0000	5,0931000000	-0,0037
Wed, 19 Apr 2017 01:59:11 +0000	5,0968000000	-0,0018
Tue, 18 Apr 2017 19:52:22 +0000	5,0986000000	+0,0466
Sat, 15 Apr 2017 11:26:36 +0000	5,0520000000	+0,0098
Fri, 14 Apr 2017 08:58:08 +0000	5,0422000000	-0,0349
Wed, 12 Apr 2017 22:19:51 +0000	5,0771000000	+0,0742
Sun, 09 Apr 2017 07:38:19 +0000	5,0029000000	0
Sun, 09 Apr 2017 03:52:43 +0000	5,0029000000	-0,0024
Fri, 07 Apr 2017 20:30:36 +0000	5,0053000000	-0,0091
Wed, 05 Apr 2017 10:55:33 +0000	5,0144000000	+0,0705
Sat, 01 Apr 2017 02:01:25 +0000	4,9439000000	-0,0032
Fri, 31 Mar 2017 06:37:40 +0000	4,9471000000	-0,1077
Fri, 24 Mar 2017 19:34:50 +0000	5,0548000000	-0,0438
Tue, 21 Mar 2017 18:52:39 +0000	5,0986000000	-0,0517
Mon, 20 Mar 2017 00:52:28 +0000	5,1503000000	+0,0153
Thu, 16 Mar 2017 16:22:22 +0000	5,1350000000	-0,0208
Thu, 16 Mar 2017 00:39:57 +0000	5,1558000000	-0,0615
Mon, 13 Mar 2017 02:27:20 +0000	5,2173000000	+0,0783
Thu, 09 Mar 2017 07:24:04 +0000	5,1390000000	-0,0457
Tue, 07 Mar 2017 13:36:46 +0000	5,1847000000	-0,0555
Tue, 07 Mar 2017 07:45:36 +0000	5,2402000000	+0,0385
Fri, 03 Mar 2017 11:13:39 +0000	5,2017000000	-0,0423
Thu, 02 Mar 2017 00:05:34 +0000	5,2440000000	+0,029
Wed, 01 Mar 2017 07:53:37 +0000	5,2150000000	-0,0347
Tue, 28 Feb 2017 16:25:35 +0000	5,2497000000	+0,0981
Sun, 26 Feb 2017 02:51:51 +0000	5,1516000000	-0,0006
Fri, 24 Feb 2017 04:50:09 +0000	5,1522000000	+0,06
Wed, 22 Feb 2017 11:25:41 +0000	5,0922000000	+0,0193
Sat, 18 Feb 2017 10:45:23 +0000	5,0729000000	+0,1152
Mon, 13 Feb 2017 16:28:39 +0000	4,9577000000	+0,0303
Fri, 10 Feb 2017 01:34:31 +0000	4,9274000000	+0,0445
Fri, 03 Feb 2017 06:52:47 +0000	4,8829000000	+0,1261
Sun, 29 Jan 2017 19:37:00 +0000	4,7568000000	0
Sun, 29 Jan 2017 07:21:25 +0000	4,7568000000	0
Sat, 28 Jan 2017 10:32:31 +0000	4,7568000000	0
Sat, 28 Jan 2017 05:44:20 +0000	4,7568000000	+0,0133
Thu, 26 Jan 2017 16:41:12 +0000	4,7435000000	-0,0302
Tue, 24 Jan 2017 17:05:11 +0000	4,7737000000	-0,0196
Mon, 16 Jan 2017 07:09:50 +0000	4,7933000000	-0,0363
Sun, 15 Jan 2017 15:11:05 +0000	4,8296000000	0
Sun, 15 Jan 2017 00:38:29 +0000	4,8296000000	+0,0342
Tue, 10 Jan 2017 09:50:28 +0000	4,7954000000	-0,0386
Mon, 09 Jan 2017 05:43:23 +0000	4,8340000000	+0,0131
Fri, 06 Jan 2017 19:56:59 +0000	4,8209000000	-0,0038
Fri, 06 Jan 2017 10:26:35 +0000	4,8247000000	+0,0423
Wed, 04 Jan 2017 10:07:24 +0000	4,7824000000	-0,0454
Mon, 02 Jan 2017 20:32:16 +0000	4,8278000000	-0,0145
Mon, 02 Jan 2017 01:19:13 +0000	4,8423000000	+0,0574
Fri, 30 Dec 2016 03:30:10 +0000	4,7849000000	-0,0212
Tue, 27 Dec 2016 14:45:57 +0000	4,8061000000	-0,0439
Sun, 25 Dec 2016 05:11:49 +0000	4,8500000000	0
Sat, 24 Dec 2016 18:34:48 +0000	4,8500000000	+0,0107
Fri, 23 Dec 2016 19:04:07 +0000	4,8393000000	-0,009
Thu, 22 Dec 2016 18:20:23 +0000	4,8483000000	+0,0504
Sun, 18 Dec 2016 21:46:02 +0000	4,7979000000	-0,1096
Mon, 12 Dec 2016 04:21:42 +0000	4,9075000000	-0,01
Sun, 11 Dec 2016 14:40:51 +0000	4,9175000000	+0,0105
Sun, 04 Dec 2016 12:29:34 +0000	4,9070000000	+0,007
Fri, 02 Dec 2016 19:28:58 +0000	4,9000000000	+0,0076
Thu, 01 Dec 2016 10:00:06 +0000	4,8924000000	+0,0166
Wed, 30 Nov 2016 05:45:08 +0000	4,8758000000	+0,017
Sun, 27 Nov 2016 08:39:43 +0000	4,8588000000	0
Sun, 27 Nov 2016 03:05:26 +0000	4,8588000000	+0,018
Thu, 24 Nov 2016 13:21:12 +0000	4,8408000000	-0,0107
Mon, 21 Nov 2016 04:57:05 +0000	4,8515000000	-0,0037
Sat, 19 Nov 2016 15:08:00 +0000	4,8552000000	-0,017
Thu, 17 Nov 2016 14:30:21 +0000	4,8722000000	-0,0778
Wed, 09 Nov 2016 04:14:03 +0000	4,9500000000	-0,0039
Tue, 08 Nov 2016 06:02:56 +0000	4,9539000000	+0,1263
Fri, 28 Oct 2016 22:55:53 +0000	4,8276000000	+0,0368
Tue, 25 Oct 2016 19:52:14 +0000	4,7908000000	+0,0015
Mon, 24 Oct 2016 20:01:43 +0000	4,7893000000	-0,0053
Tue, 18 Oct 2016 03:15:39 +0000	4,7946000000	+0,0039
Fri, 14 Oct 2016 07:11:24 +0000	4,7907000000	+0,0102
Thu, 13 Oct 2016 00:12:53 +0000	4,7805000000	-0,033
Tue, 11 Oct 2016 00:06:46 +0000	4,8135000000	+0,0316
Sat, 01 Oct 2016 03:22:42 +0000	4,7819000000	+0,007
Mon, 26 Sep 2016 06:05:00 +0000	4,7749000000	+0,0079
Sun, 18 Sep 2016 07:13:16 +0000	4,7670000000	-0,0088
Wed, 14 Sep 2016 02:47:46 +0000	4,7758000000	-0,0112
Fri, 09 Sep 2016 10:24:47 +0000	4,7870000000	+0,1043
Fri, 26 Aug 2016 10:42:18 +0000	4,6827000000	+0,0008
Sun, 21 Aug 2016 14:18:15 +0000	4,6819000000	+0,0863
Sun, 14 Aug 2016 20:16:09 +0000	4,5956000000	+0,0117
Thu, 11 Aug 2016 19:05:12 +0000	4,5839000000	+0,0308
Sat, 06 Aug 2016 07:05:07 +0000	4,5531000000	0
Sat, 06 Aug 2016 00:45:03 +0000	4,5531000000	-0,0088
Mon, 01 Aug 2016 23:55:33 +0000	4,5619000000	+0,0879
Wed, 27 Jul 2016 11:42:09 +0000	4,4740000000	-0,0064
Sun, 17 Jul 2016 06:33:33 +0000	4,4804000000	0
Fri, 15 Jul 2016 13:39:56 +0000	4,4804000000	+0,0587
Sun, 10 Jul 2016 17:03:40 +0000	4,4217000000	+0,0371
Thu, 30 Jun 2016 07:46:54 +0000	4,3846000000	-0,0096
Fri, 24 Jun 2016 19:44:44 +0000	4,3942000000	-0,0309
Tue, 21 Jun 2016 04:59:28 +0000	4,4251000000	+0,0411
Sat, 11 Jun 2016 13:57:42 +0000	4,3840000000	+0,0443
Thu, 02 Jun 2016 08:08:43 +0000	4,3397000000	+0,0063
Thu, 02 Jun 2016 02:17:32 +0000	4,3334000000	+0,0133
Wed, 01 Jun 2016 22:14:42 +0000	4,3201000000	+0,0366
Wed, 01 Jun 2016 06:52:05 +0000	4,2835000000	-0,0216
Fri, 20 May 2016 19:04:47 +0000	4,3051000000	+0,0057
Thu, 19 May 2016 16:52:09 +0000	4,2994000000	-0,0346
Sat, 14 May 2016 01:36:01 +0000	4,3340000000	-0,0227
Fri, 13 May 2016 00:37:48 +0000	4,3567000000	-0,0151
Thu, 12 May 2016 00:55:23 +0000	4,3718000000	+0,0046
Mon, 09 May 2016 17:32:52 +0000	4,3672000000	-0,0293
Thu, 05 May 2016 04:22:19 +0000	4,3965000000	+0,0104
Sat, 30 Apr 2016 09:47:19 +0000	4,3861000000	+0,0305
Fri, 29 Apr 2016 04:17:30 +0000	4,3556000000	+0,0102
Thu, 28 Apr 2016 20:39:21 +0000	4,3454000000	+0,0685
Sun, 24 Apr 2016 11:59:21 +0000	4,2769000000	0
Fri, 22 Apr 2016 23:43:46 +0000	4,2769000000	-0,0136
Fri, 22 Apr 2016 13:02:57 +0000	4,2905000000	-0,012
Sat, 16 Apr 2016 02:54:26 +0000	4,3025000000	-0,0098
Wed, 13 Apr 2016 09:14:20 +0000	4,3123000000	-0,0238
Sun, 10 Apr 2016 12:59:10 +0000	4,3361000000	-0,011
Thu, 07 Apr 2016 08:00:15 +0000	4,3471000000	+0,0071
Tue, 05 Apr 2016 20:41:11 +0000	4,3400000000	-0,0009
Sun, 03 Apr 2016 18:15:20 +0000	4,3409000000	0
Sat, 02 Apr 2016 16:49:07 +0000	4,3409000000	+0,0048
Thu, 31 Mar 2016 16:32:34 +0000	4,3361000000	+0,0401
Thu, 31 Mar 2016 07:06:16 +0000	4,2960000000	-0,0005
Thu, 31 Mar 2016 02:31:07 +0000	4,2965000000	-0,0043
Wed, 30 Mar 2016 16:22:21 +0000	4,3008000000	+0,0588
Tue, 29 Mar 2016 06:21:43 +0000	4,2420000000	+0,0021
Mon, 28 Mar 2016 07:06:16 +0000	4,2399000000	-0,0034
Sat, 26 Mar 2016 05:20:51 +0000	4,2433000000	0
Fri, 25 Mar 2016 09:34:27 +0000	4,2433000000	-0,0021
Wed, 23 Mar 2016 20:23:46 +0000	4,2454000000	+0,0032
Wed, 23 Mar 2016 17:19:35 +0000	4,2422000000	-0,0269
Sun, 20 Mar 2016 23:21:41 +0000	4,2691000000	+0,0008
Sat, 19 Mar 2016 12:22:33 +0000	4,2683000000	0
Fri, 18 Mar 2016 23:49:03 +0000	4,2683000000	+0,0485
Tue, 15 Mar 2016 01:00:31 +0000	4,2198000000	-0,0131
Sun, 13 Mar 2016 20:36:29 +0000	4,2329000000	0
Sat, 12 Mar 2016 14:45:34 +0000	4,2329000000	+0,0797
Fri, 04 Mar 2016 21:45:20 +0000	4,1532000000	+0,0422
Wed, 02 Mar 2016 11:28:37 +0000	4,1110000000	-0,0127
Mon, 29 Feb 2016 06:29:59 +0000	4,1237000000	-0,0343
Fri, 26 Feb 2016 04:41:28 +0000	4,1580000000	+0,0212
Thu, 25 Feb 2016 11:40:43 +0000	4,1368000000	0
Wed, 24 Feb 2016 18:32:45 +0000	4,1368000000	-0,0214
Mon, 22 Feb 2016 05:22:48 +0000	4,1582000000	+0,0043
Thu, 18 Feb 2016 20:13:11 +0000	4,1539000000	-0,1049
Thu, 11 Feb 2016 17:35:01 +0000	4,2588000000	+0,1543
Sat, 30 Jan 2016 08:15:26 +0000	4,1045000000	+0,0079
Mon, 25 Jan 2016 21:40:56 +0000	4,0966000000	+0,0085
Mon, 25 Jan 2016 09:27:08 +0000	4,0881000000	-0,0003
Fri, 22 Jan 2016 05:55:59 +0000	4,0884000000	-0,0298
Sat, 16 Jan 2016 10:52:12 +0000	4,1182000000	-0,0011
Tue, 12 Jan 2016 07:33:16 +0000	4,1193000000	-0,0075
Fri, 08 Jan 2016 18:46:00 +0000	4,1268000000	+0,0557
Wed, 06 Jan 2016 09:17:13 +0000	4,0711000000	-0,0118
Wed, 06 Jan 2016 03:49:31 +0000	4,0829000000	-0,0494
Fri, 01 Jan 2016 02:42:37 +0000	4,1323000000	-0,0159
Mon, 28 Dec 2015 06:31:34 +0000	4,1482000000	+0,0396
Tue, 22 Dec 2015 06:45:54 +0000	4,1086000000	+0,1048
Mon, 23 Nov 2015 19:06:54 +0000	4,0038000000	-0,0143
Sat, 21 Nov 2015 02:09:49 +0000	4,0181000000	-0,0139
Fri, 20 Nov 2015 13:11:24 +0000	4,0320000000	-0,008
Thu, 19 Nov 2015 04:57:35 +0000	4,0400000000	-0,0177
Mon, 16 Nov 2015 02:58:34 +0000	4,0577000000	+0,0108
Tue, 10 Nov 2015 17:19:54 +0000	4,0469000000	-0,0169
Sat, 07 Nov 2015 14:32:58 +0000	4,0638000000	-0,089
Tue, 27 Oct 2015 07:10:51 +0000	4,1528000000	-0,1208
Tue, 13 Oct 2015 12:31:42 +0000	4,2736000000	-0,0095
Mon, 12 Oct 2015 12:27:11 +0000	4,2831000000	+0,0432
Wed, 07 Oct 2015 07:44:54 +0000	4,2399000000	-0,0143
Wed, 07 Oct 2015 00:22:20 +0000	4,2542000000	+0,0623
Wed, 30 Sep 2015 21:42:45 +0000	4,1919000000	+0,0135
Mon, 28 Sep 2015 23:16:45 +0000	4,1784000000	+0,018
Mon, 28 Sep 2015 08:54:38 +0000	4,1604000000	-0,0029
Sun, 27 Sep 2015 04:21:13 +0000	4,1633000000	+0,0211
Fri, 25 Sep 2015 13:35:41 +0000	4,1422000000	-0,0176
Thu, 24 Sep 2015 03:12:21 +0000	4,1598000000	-0,0003
Wed, 23 Sep 2015 22:41:09 +0000	4,1601000000	+0,01
Wed, 23 Sep 2015 16:44:02 +0000	4,1501000000	-0,0182
Tue, 22 Sep 2015 14:28:26 +0000	4,1683000000	-0,016
Sun, 20 Sep 2015 14:55:36 +0000	4,1843000000	0
Sat, 19 Sep 2015 18:09:42 +0000	4,1843000000	-0,0379
Fri, 18 Sep 2015 06:08:08 +0000	4,2222000000	+0,0354
Thu, 17 Sep 2015 07:57:36 +0000	4,1868000000	+0,007
Wed, 16 Sep 2015 04:38:58 +0000	4,1798000000	-0,0381
Mon, 14 Sep 2015 03:48:06 +0000	4,2179000000	+0,0045
Sat, 12 Sep 2015 02:46:07 +0000	4,2134000000	+0,0417
Thu, 10 Sep 2015 10:04:51 +0000	4,1717000000	+0,0286
Wed, 02 Sep 2015 21:08:10 +0000	4,1431000000	+0,0108
Mon, 31 Aug 2015 20:53:13 +0000	4,1323000000	-0,0131
Wed, 26 Aug 2015 15:37:13 +0000	4,1454000000	+0,0213
Sat, 22 Aug 2015 13:38:54 +0000	4,1241000000	+0,0769
Thu, 20 Aug 2015 14:11:23 +0000	4,0472000000	+0,0112
Wed, 19 Aug 2015 20:14:28 +0000	4,0360000000	+0,0164
Tue, 18 Aug 2015 03:30:09 +0000	4,0196000000	-0,0028
Mon, 17 Aug 2015 04:17:27 +0000	4,0224000000	+0,0463
Sat, 01 Aug 2015 01:09:13 +0000	3,9761000000	+0,0071
Thu, 30 Jul 2015 14:04:21 +0000	3,9690000000	-0,0219
Sun, 26 Jul 2015 08:16:25 +0000	3,9909000000	+0,0332
Wed, 15 Jul 2015 15:10:46 +0000	3,9577000000	-0,0168
Tue, 14 Jul 2015 05:51:42 +0000	3,9745000000	-0,0508
Sun, 12 Jul 2015 14:41:04 +0000	4,0253000000	-0,033
Fri, 10 Jul 2015 11:11:02 +0000	4,0583000000	+0,0329
Fri, 10 Jul 2015 03:07:18 +0000	4,0254000000	+0,0532
Tue, 07 Jul 2015 15:11:05 +0000	3,9722000000	-0,0199
Tue, 07 Jul 2015 10:20:52 +0000	3,9921000000	-0,0282
Mon, 06 Jul 2015 22:55:12 +0000	4,0203000000	-0,0016
Mon, 06 Jul 2015 16:05:42 +0000	4,0219000000	+0,0138
Mon, 06 Jul 2015 10:41:41 +0000	4,0081000000	-0,0239
Sun, 05 Jul 2015 04:44:48 +0000	4,0320000000	+0,0171
Thu, 02 Jul 2015 01:53:50 +0000	4,0149000000	-0,0234
Sat, 27 Jun 2015 18:25:13 +0000	4,0383000000	-0,0183
Tue, 23 Jun 2015 05:31:50 +0000	4,0566000000	-0,0261
Sun, 21 Jun 2015 17:45:39 +0000	4,0827000000	0
Sat, 20 Jun 2015 04:00:32 +0000	4,0827000000	0
Fri, 19 Jun 2015 21:35:10 +0000	4,0827000000	+0,0523
Mon, 15 Jun 2015 00:48:05 +0000	4,0304000000	-0,0179
Sun, 14 Jun 2015 00:12:05 +0000	4,0483000000	0
Sat, 13 Jun 2015 19:35:37 +0000	4,0483000000	-0,0089
Wed, 10 Jun 2015 14:09:17 +0000	4,0572000000	+0,13
Wed, 27 May 2015 06:13:55 +0000	3,9272000000	-0,0167
Tue, 26 May 2015 12:57:47 +0000	3,9439000000	-0,0181
Sat, 23 May 2015 17:22:36 +0000	3,9620000000	-0,0233
Thu, 21 May 2015 22:22:02 +0000	3,9853000000	-0,1212
Sat, 16 May 2015 22:52:31 +0000	4,1065000000	+0,016
Fri, 15 May 2015 05:15:39 +0000	4,0905000000	+0,0129
Thu, 14 May 2015 04:48:46 +0000	4,0776000000	+0,0673
Tue, 12 May 2015 03:36:15 +0000	4,0103000000	-0,0036
Sun, 10 May 2015 15:51:17 +0000	4,0139000000	0
Sat, 09 May 2015 12:33:48 +0000	4,0139000000	+0,0464
Tue, 28 Apr 2015 14:42:34 +0000	3,9675000000	+0,049
Mon, 27 Apr 2015 07:23:08 +0000	3,9185000000	-0,0086
Sat, 25 Apr 2015 19:17:37 +0000	3,9271000000	+0,0185
Sat, 18 Apr 2015 04:26:11 +0000	3,9086000000	+0,0005
Wed, 08 Apr 2015 03:41:45 +0000	3,9081000000	-0,029
Fri, 03 Apr 2015 00:32:09 +0000	3,9371000000	+0,0203
Mon, 30 Mar 2015 01:44:40 +0000	3,9168000000	-0,0152
Tue, 24 Mar 2015 10:07:13 +0000	3,9320000000	+0,0587
Sun, 22 Mar 2015 18:12:57 +0000	3,8733000000	+0,0343
Thu, 19 Mar 2015 22:47:15 +0000	3,8390000000	+0,0005
Wed, 18 Mar 2015 11:39:01 +0000	3,8385000000	+0,0372
Sun, 15 Mar 2015 20:49:05 +0000	3,8013000000	-0,2676
Sun, 22 Feb 2015 13:50:03 +0000	4,0689000000	-0,017
Sun, 15 Feb 2015 16:58:19 +0000	4,0859000000	+0,0145
Sat, 07 Feb 2015 13:05:14 +0000	4,0714000000	+0,0436
Wed, 28 Jan 2015 18:28:39 +0000	4,0278000000	+0,0055
Tue, 27 Jan 2015 19:18:01 +0000	4,0223000000	+0,0306
Mon, 26 Jan 2015 17:00:09 +0000	3,9917000000	-0,0682
Mon, 19 Jan 2015 12:44:52 +0000	4,0599000000	-0,1705
Wed, 31 Dec 2014 18:31:49 +0000	4,2304000000	-0,0145
Mon, 29 Dec 2014 04:21:35 +0000	4,2449000000	+0,0054
Sat, 27 Dec 2014 02:26:01 +0000	4,2395000000	-0,0064
Fri, 26 Dec 2014 01:18:20 +0000	4,2459000000	-0,0436
Tue, 09 Dec 2014 12:32:43 +0000	4,2895000000	-0,0129
Fri, 05 Dec 2014 14:18:11 +0000	4,3024000000	-0,0458
Mon, 01 Dec 2014 10:52:40 +0000	4,3482000000	+0,0109
Sun, 30 Nov 2014 02:46:59 +0000	4,3373000000	+0,0035
Tue, 25 Nov 2014 19:06:35 +0000	4,3338000000	-0,0022
Mon, 24 Nov 2014 14:16:46 +0000	4,3360000000	-0,0132
Sun, 23 Nov 2014 07:19:25 +0000	4,3492000000	-0,0066
Fri, 21 Nov 2014 19:08:08 +0000	4,3558000000	+0,0105
Mon, 17 Nov 2014 21:27:56 +0000	4,3453000000	+0,0092
Fri, 14 Nov 2014 15:47:30 +0000	4,3361000000	-0,0153
Thu, 13 Nov 2014 15:25:11 +0000	4,3514000000	+0,018
Thu, 13 Nov 2014 07:29:25 +0000	4,3334000000	-0,0334
Mon, 10 Nov 2014 09:03:40 +0000	4,3668000000	+0,0153
Sun, 09 Nov 2014 14:15:04 +0000	4,3515000000	+0,002
Fri, 07 Nov 2014 21:28:42 +0000	4,3495000000	-0,0538
Mon, 03 Nov 2014 06:21:21 +0000	4,4033000000	-0,006
Thu, 30 Oct 2014 08:21:05 +0000	4,4093000000	-0,0609
Mon, 27 Oct 2014 00:30:39 +0000	4,4702000000	-0,0013
Sun, 26 Oct 2014 21:08:18 +0000	4,4715000000	0
Sat, 25 Oct 2014 17:26:02 +0000	4,4715000000	-0,0051
Thu, 23 Oct 2014 11:38:47 +0000	4,4766000000	-0,0486
Sat, 18 Oct 2014 18:11:04 +0000	4,5252000000	+0,0419
Sat, 11 Oct 2014 22:53:48 +0000	4,4833000000	-0,0397
Thu, 09 Oct 2014 15:23:09 +0000	4,5230000000	+0,0548
Wed, 08 Oct 2014 07:55:36 +0000	4,4682000000	+0,0121
Sun, 05 Oct 2014 13:22:06 +0000	4,4561000000	-0,0355
Mon, 29 Sep 2014 13:06:17 +0000	4,4916000000	-0,0313
Mon, 22 Sep 2014 09:08:17 +0000	4,5229000000	-0,0074
Sat, 20 Sep 2014 18:27:56 +0000	4,5303000000	0
Sat, 20 Sep 2014 03:15:30 +0000	4,5303000000	-0,0281
Tue, 16 Sep 2014 10:13:28 +0000	4,5584000000	-0,0039
Mon, 15 Sep 2014 05:55:13 +0000	4,5623000000	-0,0006
Sun, 14 Sep 2014 11:57:59 +0000	4,5629000000	+0,008
Thu, 11 Sep 2014 11:56:08 +0000	4,5549000000	-0,0623
Fri, 05 Sep 2014 09:41:21 +0000	4,6172000000	-0,0072
Thu, 04 Sep 2014 13:09:48 +0000	4,6244000000	+0,0169
Wed, 03 Sep 2014 00:52:45 +0000	4,6075000000	-0,0447
Thu, 28 Aug 2014 14:00:04 +0000	4,6522000000	+0,0106
Thu, 21 Aug 2014 07:38:25 +0000	4,6416000000	-0,0142
Thu, 21 Aug 2014 00:44:09 +0000	4,6558000000	0
Wed, 20 Aug 2014 19:19:38 +0000	4,6558000000	-0,0181
Tue, 19 Aug 2014 20:30:23 +0000	4,6739000000	-0,0004
Tue, 19 Aug 2014 14:07:16 +0000	4,6743000000	+0,0008
Fri, 15 Aug 2014 06:05:34 +0000	4,6735000000	-0,0205
Sun, 10 Aug 2014 19:39:48 +0000	4,6940000000	0
Sun, 10 Aug 2014 10:43:35 +0000	4,6940000000	+0,0072
Fri, 08 Aug 2014 06:28:52 +0000	4,6868000000	-0,0374
Tue, 05 Aug 2014 18:31:46 +0000	4,7242000000	+0,045
Fri, 01 Aug 2014 07:33:39 +0000	4,6792000000	-0,0129
Sat, 19 Jul 2014 17:25:24 +0000	4,6921000000	0
Sat, 19 Jul 2014 03:04:57 +0000	4,6921000000	-0,0892
Wed, 16 Jul 2014 03:21:10 +0000	4,7813000000	-0,0234
Wed, 25 Jun 2014 02:34:49 +0000	4,8047000000	0
Tue, 24 Jun 2014 21:17:36 +0000	4,8047000000	-0,0598
Sat, 14 Jun 2014 08:35:27 +0000	4,8645000000	-0,0249
Mon, 02 Jun 2014 07:11:59 +0000	4,8894000000	-0,0008
Fri, 30 May 2014 10:28:58 +0000	4,8902000000	-0,0156
Wed, 21 May 2014 04:45:30 +0000	4,9058000000	+0,0112
Fri, 16 May 2014 09:25:22 +0000	4,8946000000	-0,0428
Mon, 05 May 2014 02:54:53 +0000	4,9374000000	-0,0011
Sat, 03 May 2014 07:51:37 +0000	4,9385000000	+0,0257
Fri, 18 Apr 2014 10:13:17 +0000	4,9128000000	-0,0004
Wed, 09 Apr 2014 11:32:55 +0000	4,9132000000	+0,0382
Mon, 07 Apr 2014 16:11:13 +0000	4,8750000000	+0,0326
Thu, 03 Apr 2014 15:10:02 +0000	4,8424000000	+0,0767
Mon, 31 Mar 2014 05:49:09 +0000	4,7657000000	+0,0457
Sun, 30 Mar 2014 19:40:20 +0000	4,7200000000	-0,0872
Fri, 28 Mar 2014 23:32:29 +0000	4,8072000000	+0,0882
Wed, 26 Mar 2014 21:05:46 +0000	4,7190000000	-0,06
Sun, 23 Mar 2014 19:31:01 +0000	4,7790000000	0
Sat, 22 Mar 2014 22:01:08 +0000	4,7790000000	+0,0584
Thu, 20 Mar 2014 09:52:24 +0000	4,7206000000	-0,1942
Sun, 16 Mar 2014 03:11:35 +0000	4,9148000000	-0,0935
Fri, 14 Mar 2014 06:53:27 +0000	5,0083000000	+0,0083
Tue, 11 Mar 2014 05:32:58 +0000	5,0000000000	0
Tue, 11 Mar 2014 02:21:20 +0000	5,0000000000	+0,4923
Mon, 03 Mar 2014 09:42:32 +0000	4,5077000000	+0,0348
Mon, 03 Mar 2014 04:51:44 +0000	4,4729000000	0
Sat, 01 Mar 2014 19:14:14 +0000	4,4729000000	-0,0082
Fri, 21 Feb 2014 17:55:33 +0000	4,4811000000	+0,0791
Tue, 11 Feb 2014 15:28:05 +0000	4,4020000000	+0,044
Wed, 01 Jan 2014 18:03:33 +0000	4,3580000000	+0,1011
Tue, 24 Dec 2013 10:24:24 +0000	4,2569000000	+0,0856
Mon, 02 Dec 2013 17:34:33 +0000	4,1713000000	+0,0458
Sun, 01 Dec 2013 20:13:53 +0000	4,1255000000	0
Sun, 03 Nov 2013 16:55:45 +0000	0,0000000000	0
Sun, 03 Nov 2013 10:23:04 +0000	0,0000000000	0
Sun, 03 Nov 2013 05:57:58 +0000	0,0000000000	0
Sun, 03 Nov 2013 02:30:19 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:21:32 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:12:58 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:16:49 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:32 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:38:45 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:53:46 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:14:18 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:06:01 +0000	0,0000000000	0
Tue, 03 Sep 2013 20:01:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:42:33 +0000	0,0000000000	0
Thu, 15 Aug 2013 05:10:46 +0000	0,0000000000	0
Sat, 10 Aug 2013 03:13:47 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:13:17 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:22 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:44:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:36:16 +0000	0,0000000000	0
Sat, 06 Jul 2013 02:43:40 +0000	0,0000000000	0
Fri, 28 Jun 2013 23:34:00 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:38 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:45 +0000	0,0000000000	0
Fri, 31 May 2013 05:50:56 +0000	0,0000000000	0
Mon, 27 May 2013 19:23:07 +0000	0,0000000000	0
Sat, 25 May 2013 20:49:10 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:27 +0000	0,0000000000	0
Mon, 13 May 2013 14:15:31 +0000	0,0000000000	0
Wed, 08 May 2013 05:48:22 +0000	0,0000000000	0
Fri, 03 May 2013 05:14:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 19:20:24 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:00:33 +0000	0,0000000000	0
Sun, 07 Apr 2013 06:33:02 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:23:06 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:06:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 00:01:21 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:56:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:47:44 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:24:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:46:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:20 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:25:20 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:43:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:10 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:18:50 +0000	0,0000000000	0
Wed, 26 Dec 2012 10:15:59 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:27:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:01:40 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:23 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:26:07 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:09:34 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:32 +0000	0,0000000000	0
Fri, 12 Oct 2012 02:55:31 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:19:14 +0000	0,0000000000	0
Fri, 14 Sep 2012 23:18:15 +0000	0,0000000000	0
Fri, 24 Aug 2012 06:08:53 +0000	0,0000000000	0
Sun, 15 Jul 2012 13:52:47 +0000	0,0000000000	0
Fri, 29 Jun 2012 21:02:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:19:17 +0000	0,0000000000	0
Sat, 16 Jun 2012 06:27:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 05:14:21 +0000	0,0000000000	0
Tue, 10 Apr 2012 13:04:05 +0000	0,0000000000	0
Sun, 25 Mar 2012 21:12:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:25:52 +0000	0,0000000000	0
Mon, 06 Feb 2012 00:24:30 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:50 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:53:16 +0000	0,0000000000	0
Sat, 24 Dec 2011 18:56:25 +0000	0,0000000000	0
Wed, 07 Dec 2011 21:20:08 +0000	0,0000000000	0
Tue, 22 Nov 2011 20:51:42 +0000	0,0000000000	0
Mon, 14 Nov 2011 00:54:34 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:38:43 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:18:26 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:17:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:59:40 +0000	0,0000000000	0
Sat, 17 Sep 2011 16:48:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:52:53 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:22:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:18:03 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:51:09 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:11:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:12:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:48:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в CRC обнавляется каждые 3 часа. Last update was at Thu, 19 Oct 2017 09:26:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Костариканский колон

Примечание: График курса обмена валют Исландская крона/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Костариканский колон в течение 2259 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.