Обменный курс на сегодня для ISK/CZK является ISK за CZK, это означает, что с 100 Исландия крон можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CZK.

ISK в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 09:28:07 +0000	0,2086000000	+0,0039
Sun, 04 Mar 2018 03:03:36 +0000	0,2047000000	-0,0052
Sat, 28 Oct 2017 21:00:33 +0000	0,2099000000	+0,0015
Fri, 27 Oct 2017 01:04:45 +0000	0,2084000000	+0,0025
Wed, 25 Oct 2017 12:00:14 +0000	0,2059000000	-0,0007
Tue, 24 Oct 2017 02:42:16 +0000	0,2066000000	-0,0003
Sat, 21 Oct 2017 05:56:13 +0000	0,2069000000	-0,0022
Sun, 08 Oct 2017 02:26:52 +0000	0,2091000000	0
Sat, 07 Oct 2017 09:16:58 +0000	0,2091000000	+0,0003
Fri, 06 Oct 2017 17:28:24 +0000	0,2088000000	+0,0004
Fri, 06 Oct 2017 03:46:47 +0000	0,2084000000	-0,0002
Wed, 04 Oct 2017 05:16:36 +0000	0,2086000000	+0,0002
Tue, 03 Oct 2017 08:40:25 +0000	0,2084000000	+0,0046
Thu, 21 Sep 2017 02:20:09 +0000	0,2038000000	-0,0016
Wed, 20 Sep 2017 19:36:35 +0000	0,2054000000	10
Tue, 19 Sep 2017 23:45:59 +0000	0,2055000000	-0,0008
Tue, 19 Sep 2017 13:38:18 +0000	0,2063000000	+0,0011
Mon, 18 Sep 2017 23:44:08 +0000	0,2052000000	-0,0005
Sat, 16 Sep 2017 13:50:30 +0000	0,2057000000	+0,0007
Thu, 07 Sep 2017 19:05:35 +0000	0,2050000000	-0,0042
Sun, 03 Sep 2017 22:44:40 +0000	0,2092000000	+0,0003
Sun, 03 Sep 2017 15:26:11 +0000	0,2089000000	0
Sun, 03 Sep 2017 05:59:18 +0000	0,2089000000	0
Sat, 02 Sep 2017 15:31:39 +0000	0,2089000000	+0,0008
Tue, 29 Aug 2017 00:50:52 +0000	0,2081000000	+0,0017
Thu, 24 Aug 2017 10:52:09 +0000	0,2064000000	-0,0029
Sun, 20 Aug 2017 07:12:30 +0000	0,2093000000	+0,0063
Thu, 17 Aug 2017 02:02:29 +0000	0,2030000000	-0,0048
Mon, 14 Aug 2017 09:06:30 +0000	0,2078000000	+0,0001
Sun, 13 Aug 2017 21:41:27 +0000	0,2077000000	-0,0024
Wed, 09 Aug 2017 23:20:23 +0000	0,2101000000	-0,0013
Wed, 09 Aug 2017 09:24:22 +0000	0,2114000000	+0,0005
Sat, 05 Aug 2017 20:49:53 +0000	0,2109000000	0
Sat, 05 Aug 2017 16:22:57 +0000	0,2109000000	0
Sat, 05 Aug 2017 09:39:54 +0000	0,2109000000	-0,0034
Wed, 26 Jul 2017 13:25:49 +0000	0,2143000000	+0,0033
Wed, 26 Jul 2017 05:50:11 +0000	0,2110000000	-0,0022
Mon, 24 Jul 2017 05:23:51 +0000	0,2132000000	0
Sun, 23 Jul 2017 20:48:45 +0000	0,2132000000	0
Fri, 21 Jul 2017 23:58:01 +0000	0,2132000000	-0,0062
Tue, 18 Jul 2017 03:57:29 +0000	0,2194000000	+0,0009
Fri, 14 Jul 2017 15:49:54 +0000	0,2185000000	-0,0008
Fri, 07 Jul 2017 15:51:31 +0000	0,2193000000	-0,0051
Mon, 03 Jul 2017 01:49:07 +0000	0,2244000000	0
Sun, 02 Jul 2017 15:18:29 +0000	0,2244000000	0
Sat, 01 Jul 2017 01:32:27 +0000	0,2244000000	+0,0002
Fri, 30 Jun 2017 03:26:25 +0000	0,2242000000	0
Thu, 29 Jun 2017 22:38:34 +0000	0,2242000000	+0,0011
Thu, 29 Jun 2017 03:49:39 +0000	0,2231000000	-0,003
Thu, 22 Jun 2017 19:17:18 +0000	0,2261000000	-0,0068
Thu, 15 Jun 2017 20:19:23 +0000	0,2329000000	-0,0004
Tue, 13 Jun 2017 18:28:24 +0000	0,2333000000	-0,0034
Fri, 09 Jun 2017 17:58:00 +0000	0,2367000000	-0,0005
Fri, 09 Jun 2017 12:32:27 +0000	0,2372000000	+0,0006
Wed, 07 Jun 2017 20:23:01 +0000	0,2366000000	+0,0003
Sun, 28 May 2017 09:58:47 +0000	0,2363000000	+0,0003
Tue, 23 May 2017 10:49:37 +0000	0,2360000000	-0,0001
Thu, 18 May 2017 16:17:28 +0000	0,2361000000	+0,003
Sun, 14 May 2017 12:31:11 +0000	0,2331000000	+0,0028
Mon, 08 May 2017 03:17:15 +0000	0,2303000000	-0,0002
Fri, 05 May 2017 10:20:06 +0000	0,2305000000	-0,0002
Fri, 05 May 2017 04:44:41 +0000	0,2307000000	-0,0017
Tue, 02 May 2017 15:28:59 +0000	0,2324000000	-0,0001
Fri, 28 Apr 2017 12:10:54 +0000	0,2325000000	+0,0027
Tue, 25 Apr 2017 04:27:23 +0000	0,2298000000	+0,002
Wed, 19 Apr 2017 21:42:56 +0000	0,2278000000	+10
Wed, 19 Apr 2017 16:56:07 +0000	0,2277000000	+0,001
Wed, 19 Apr 2017 05:19:49 +0000	0,2267000000	+0,0013
Mon, 17 Apr 2017 06:39:02 +0000	0,2254000000	-0,0008
Sat, 15 Apr 2017 10:20:46 +0000	0,2262000000	+0,0006
Thu, 13 Apr 2017 19:52:16 +0000	0,2256000000	-0,0001
Thu, 13 Apr 2017 04:12:31 +0000	0,2257000000	-0,0008
Wed, 05 Apr 2017 10:55:37 +0000	0,2265000000	+0,0016
Fri, 31 Mar 2017 06:37:43 +0000	0,2249000000	-0,0015
Thu, 23 Mar 2017 08:29:57 +0000	0,2264000000	-0,0021
Wed, 22 Mar 2017 05:21:15 +0000	0,2285000000	-0,0028
Thu, 16 Mar 2017 05:08:02 +0000	0,2313000000	-0,0036
Thu, 09 Mar 2017 23:05:44 +0000	0,2349000000	10
Wed, 08 Mar 2017 16:27:41 +0000	0,2350000000	-0,0011
Tue, 07 Mar 2017 13:36:49 +0000	0,2361000000	-0,0038
Thu, 02 Mar 2017 06:42:17 +0000	0,2399000000	+0,0013
Wed, 01 Mar 2017 07:53:42 +0000	0,2386000000	+0,0001
Tue, 28 Feb 2017 16:25:37 +0000	0,2385000000	+0,0012
Tue, 28 Feb 2017 09:42:43 +0000	0,2373000000	+0,0001
Tue, 28 Feb 2017 04:19:13 +0000	0,2372000000	+0,0022
Sun, 26 Feb 2017 17:01:01 +0000	0,2350000000	+0,0032
Tue, 21 Feb 2017 14:10:56 +0000	0,2318000000	+0,001
Mon, 20 Feb 2017 19:06:20 +0000	0,2308000000	+0,0071
Fri, 10 Feb 2017 00:06:05 +0000	0,2237000000	+0,0013
Tue, 07 Feb 2017 19:00:14 +0000	0,2224000000	+0,0002
Tue, 07 Feb 2017 13:42:27 +0000	0,2222000000	-0,0005
Tue, 07 Feb 2017 06:44:07 +0000	0,2227000000	+0,0019
Sun, 05 Feb 2017 13:43:46 +0000	0,2208000000	-0,0009
Fri, 03 Feb 2017 21:52:58 +0000	0,2217000000	+0,0007
Fri, 03 Feb 2017 00:26:12 +0000	0,2210000000	+0,0038
Sun, 29 Jan 2017 19:37:03 +0000	0,2172000000	0
Sun, 29 Jan 2017 07:21:29 +0000	0,2172000000	0
Sun, 29 Jan 2017 03:14:25 +0000	0,2172000000	-0,0009
Wed, 25 Jan 2017 14:52:45 +0000	0,2181000000	-0,0063
Thu, 19 Jan 2017 14:17:18 +0000	0,2244000000	-0,0001
Thu, 19 Jan 2017 10:03:25 +0000	0,2245000000	-0,0007
Wed, 18 Jan 2017 20:31:46 +0000	0,2252000000	+0,0008
Tue, 17 Jan 2017 20:53:36 +0000	0,2244000000	+0,0017
Sun, 15 Jan 2017 20:08:35 +0000	0,2227000000	-0,0011
Tue, 10 Jan 2017 09:50:40 +0000	0,2238000000	-0,002
Mon, 09 Jan 2017 09:16:25 +0000	0,2258000000	0
Fri, 06 Jan 2017 17:08:39 +0000	0,2258000000	-0,002
Wed, 04 Jan 2017 20:18:07 +0000	0,2278000000	+0,0007
Tue, 03 Jan 2017 05:19:51 +0000	0,2271000000	+0,0005
Sun, 01 Jan 2017 00:42:47 +0000	0,2266000000	-0,0003
Fri, 30 Dec 2016 18:02:02 +0000	0,2269000000	+0,0006
Thu, 29 Dec 2016 21:16:13 +0000	0,2263000000	-0,0002
Thu, 29 Dec 2016 17:31:49 +0000	0,2265000000	-0,0012
Sun, 25 Dec 2016 05:11:52 +0000	0,2277000000	10
Fri, 23 Dec 2016 17:28:53 +0000	0,2278000000	-0,0004
Wed, 21 Dec 2016 22:09:22 +0000	0,2282000000	-0,0001
Wed, 21 Dec 2016 06:00:04 +0000	0,2283000000	0
Tue, 20 Dec 2016 12:40:44 +0000	0,2283000000	+0,0012
Mon, 19 Dec 2016 06:23:39 +0000	0,2271000000	+10
Sun, 18 Dec 2016 21:46:10 +0000	0,2270000000	0
Sat, 17 Dec 2016 09:29:51 +0000	0,2270000000	-0,0009
Tue, 13 Dec 2016 15:08:49 +0000	0,2279000000	-0,0005
Tue, 13 Dec 2016 02:09:21 +0000	0,2284000000	+0,0003
Sun, 11 Dec 2016 14:40:56 +0000	0,2281000000	0
Sun, 11 Dec 2016 10:56:38 +0000	0,2281000000	-0,0006
Thu, 08 Dec 2016 20:50:38 +0000	0,2287000000	+0,0012
Sat, 03 Dec 2016 19:53:05 +0000	0,2275000000	0
Sat, 03 Dec 2016 15:12:28 +0000	0,2275000000	10
Thu, 01 Dec 2016 17:46:51 +0000	0,2276000000	+0,0006
Thu, 01 Dec 2016 13:34:36 +0000	0,2270000000	-0,0007
Wed, 30 Nov 2016 14:20:12 +0000	0,2277000000	+0,001
Wed, 30 Nov 2016 01:53:57 +0000	0,2267000000	+0,0009
Sun, 27 Nov 2016 08:39:46 +0000	0,2258000000	0
Sun, 27 Nov 2016 03:05:29 +0000	0,2258000000	+0,0002
Fri, 25 Nov 2016 17:25:34 +0000	0,2256000000	+0,0021
Fri, 18 Nov 2016 02:29:41 +0000	0,2235000000	10
Wed, 16 Nov 2016 11:01:14 +0000	0,2236000000	+0,0011
Mon, 14 Nov 2016 23:30:48 +0000	0,2225000000	+0,0011
Thu, 10 Nov 2016 20:40:25 +0000	0,2214000000	+0,0013
Wed, 09 Nov 2016 04:14:06 +0000	0,2201000000	-0,0001
Tue, 08 Nov 2016 06:02:59 +0000	0,2202000000	+0,0003
Sat, 05 Nov 2016 15:12:06 +0000	0,2199000000	+0,0008
Wed, 02 Nov 2016 01:01:49 +0000	0,2191000000	+0,0011
Sun, 30 Oct 2016 11:08:06 +0000	0,2180000000	+0,0003
Fri, 28 Oct 2016 10:10:56 +0000	0,2177000000	+0,0006
Tue, 25 Oct 2016 19:52:16 +0000	0,2171000000	+0,0008
Sat, 22 Oct 2016 05:37:39 +0000	0,2163000000	+0,0007
Thu, 20 Oct 2016 06:17:59 +0000	0,2156000000	+0,001
Mon, 17 Oct 2016 05:27:26 +0000	0,2146000000	0
Sat, 15 Oct 2016 06:26:15 +0000	0,2146000000	+0,0009
Thu, 13 Oct 2016 00:13:10 +0000	0,2137000000	+0,0012
Mon, 10 Oct 2016 21:14:04 +0000	0,2125000000	+0,0004
Fri, 07 Oct 2016 21:29:19 +0000	0,2121000000	+0,0004
Thu, 06 Oct 2016 03:28:19 +0000	0,2117000000	+0,0005
Sun, 02 Oct 2016 18:46:00 +0000	0,2112000000	+0,0011
Sun, 18 Sep 2016 07:13:25 +0000	0,2101000000	+0,0005
Wed, 14 Sep 2016 02:47:48 +0000	0,2096000000	+0,0003
Fri, 09 Sep 2016 08:23:26 +0000	0,2093000000	+0,0005
Tue, 06 Sep 2016 10:26:10 +0000	0,2088000000	+0,0011
Wed, 31 Aug 2016 15:03:12 +0000	0,2077000000	+0,0023
Fri, 26 Aug 2016 10:42:19 +0000	0,2054000000	+0,0008
Sun, 21 Aug 2016 14:18:18 +0000	0,2046000000	+0,0004
Sun, 14 Aug 2016 20:16:18 +0000	0,2042000000	0
Sun, 14 Aug 2016 08:31:58 +0000	0,2042000000	+0,0006
Thu, 11 Aug 2016 09:20:02 +0000	0,2036000000	+0,0001
Tue, 09 Aug 2016 20:26:31 +0000	0,2035000000	+0,0035
Sun, 17 Jul 2016 06:33:58 +0000	0,2000000000	-0,0009
Fri, 15 Jul 2016 13:40:07 +0000	0,2009000000	+0,006
Sat, 18 Jun 2016 16:23:29 +0000	0,1949000000	+0,0002
Fri, 17 Jun 2016 13:35:41 +0000	0,1947000000	-0,0005
Wed, 15 Jun 2016 15:30:05 +0000	0,1952000000	+0,0007
Sun, 12 Jun 2016 13:29:08 +0000	0,1945000000	+0,0007
Mon, 06 Jun 2016 22:05:26 +0000	0,1938000000	-0,0005
Wed, 01 Jun 2016 06:52:08 +0000	0,1943000000	+0,0009
Thu, 19 May 2016 16:52:19 +0000	0,1934000000	+10
Mon, 16 May 2016 15:04:09 +0000	0,1933000000	+0,0004
Wed, 11 May 2016 14:55:35 +0000	0,1929000000	-0,0004
Tue, 10 May 2016 05:31:46 +0000	0,1933000000	10
Mon, 09 May 2016 17:32:55 +0000	0,1934000000	+10
Sun, 08 May 2016 02:18:36 +0000	0,1933000000	+0,0002
Fri, 06 May 2016 22:32:20 +0000	0,1931000000	+0,0004
Mon, 02 May 2016 02:17:04 +0000	0,1927000000	-0,0006
Sat, 30 Apr 2016 00:30:04 +0000	0,1933000000	+0,0005
Sun, 17 Apr 2016 18:26:33 +0000	0,1928000000	0
Sat, 16 Apr 2016 07:30:44 +0000	0,1928000000	0
Sat, 16 Apr 2016 01:30:09 +0000	0,1928000000	+0,0005
Wed, 13 Apr 2016 08:40:10 +0000	0,1923000000	+0,0003
Wed, 13 Apr 2016 02:14:06 +0000	0,1920000000	10
Mon, 11 Apr 2016 09:09:35 +0000	0,1921000000	-0,0001
Sun, 10 Apr 2016 22:24:01 +0000	0,1922000000	+0,0001
Sun, 10 Apr 2016 12:27:46 +0000	0,1921000000	0
Sat, 09 Apr 2016 07:49:46 +0000	0,1921000000	+0,0003
Thu, 07 Apr 2016 09:19:41 +0000	0,1918000000	-0,001
Sun, 03 Apr 2016 22:58:34 +0000	0,1928000000	+0,0004
Wed, 30 Mar 2016 00:57:46 +0000	0,1924000000	+10
Tue, 29 Mar 2016 06:16:40 +0000	0,1923000000	10
Mon, 28 Mar 2016 06:24:04 +0000	0,1924000000	+0,0005
Fri, 18 Mar 2016 00:16:37 +0000	0,1919000000	0
Thu, 17 Mar 2016 20:27:55 +0000	0,1919000000	-0,0001
Tue, 15 Mar 2016 13:04:18 +0000	0,1920000000	-0,0005
Tue, 15 Mar 2016 01:00:34 +0000	0,1925000000	+0,0001
Sun, 13 Mar 2016 20:36:35 +0000	0,1924000000	0
Sat, 12 Mar 2016 14:45:36 +0000	0,1924000000	+10
Fri, 11 Mar 2016 00:16:36 +0000	0,1923000000	+0,0014
Tue, 08 Mar 2016 16:09:50 +0000	0,1909000000	-0,0003
Sun, 06 Mar 2016 20:36:08 +0000	0,1912000000	-0,0003
Fri, 04 Mar 2016 15:35:54 +0000	0,1915000000	0
Wed, 02 Mar 2016 11:28:41 +0000	0,1915000000	+0,0002
Fri, 26 Feb 2016 13:49:35 +0000	0,1913000000	+0,0012
Tue, 23 Feb 2016 02:25:58 +0000	0,1901000000	+0,0009
Sat, 20 Feb 2016 00:00:24 +0000	0,1892000000	0
Fri, 19 Feb 2016 19:43:56 +0000	0,1892000000	-0,0007
Mon, 15 Feb 2016 12:10:35 +0000	0,1899000000	+0,0004
Sun, 14 Feb 2016 05:46:58 +0000	0,1895000000	0
Sat, 13 Feb 2016 08:25:43 +0000	0,1895000000	10
Thu, 11 Feb 2016 03:41:52 +0000	0,1896000000	-0,0009
Tue, 02 Feb 2016 22:20:26 +0000	0,1905000000	-0,0007
Thu, 21 Jan 2016 18:07:29 +0000	0,1912000000	+0,0001
Sun, 10 Jan 2016 14:21:33 +0000	0,1911000000	0
Sun, 10 Jan 2016 05:38:52 +0000	0,1911000000	0
Sat, 09 Jan 2016 10:57:21 +0000	0,1911000000	-0,0002
Thu, 07 Jan 2016 08:23:34 +0000	0,1913000000	10
Sun, 03 Jan 2016 10:03:03 +0000	0,1914000000	0
Fri, 01 Jan 2016 22:51:26 +0000	0,1914000000	+0,0004
Wed, 30 Dec 2015 06:00:27 +0000	0,1910000000	+0,0003
Tue, 29 Dec 2015 11:36:01 +0000	0,1907000000	-0,0002
Tue, 22 Dec 2015 03:59:44 +0000	0,1909000000	-0,0002
Tue, 15 Dec 2015 02:46:43 +0000	0,1911000000	+10
Sun, 13 Dec 2015 03:19:23 +0000	0,1910000000	0
Thu, 10 Dec 2015 23:39:47 +0000	0,1910000000	-0,0005
Sun, 06 Dec 2015 12:37:57 +0000	0,1915000000	0
Sat, 05 Dec 2015 20:23:27 +0000	0,1915000000	-0,0012
Tue, 01 Dec 2015 23:02:22 +0000	0,1927000000	+0,0005
Sun, 29 Nov 2015 03:32:27 +0000	0,1922000000	+0,0001
Sun, 22 Nov 2015 19:26:57 +0000	0,1921000000	+0,0004
Fri, 20 Nov 2015 13:39:17 +0000	0,1917000000	-0,0004
Tue, 17 Nov 2015 19:49:25 +0000	0,1921000000	+0,0004
Sun, 15 Nov 2015 21:53:24 +0000	0,1917000000	10
Mon, 09 Nov 2015 04:32:38 +0000	0,1918000000	-0,0002
Sun, 08 Nov 2015 16:52:28 +0000	0,1920000000	0
Sat, 07 Nov 2015 14:33:00 +0000	0,1920000000	+0,0005
Sun, 01 Nov 2015 04:30:34 +0000	0,1915000000	+0,0006
Tue, 27 Oct 2015 07:10:54 +0000	0,1909000000	+0,0002
Mon, 26 Oct 2015 10:26:21 +0000	0,1907000000	-0,0002
Sat, 24 Oct 2015 03:49:14 +0000	0,1909000000	+10
Fri, 23 Oct 2015 21:40:53 +0000	0,1908000000	+10
Tue, 20 Oct 2015 11:51:46 +0000	0,1907000000	-0,0005
Sun, 18 Oct 2015 22:21:53 +0000	0,1912000000	0
Wed, 14 Oct 2015 04:14:21 +0000	0,1912000000	+0,0004
Sun, 11 Oct 2015 22:10:24 +0000	0,1908000000	+0,0002
Mon, 05 Oct 2015 04:48:40 +0000	0,1906000000	-0,0001
Sun, 04 Oct 2015 07:26:16 +0000	0,1907000000	0
Fri, 02 Oct 2015 09:37:12 +0000	0,1907000000	+0,0005
Mon, 28 Sep 2015 23:16:47 +0000	0,1902000000	10
Sat, 26 Sep 2015 20:37:15 +0000	0,1903000000	+0,0016
Wed, 23 Sep 2015 11:03:20 +0000	0,1887000000	+0,0004
Sat, 19 Sep 2015 18:09:44 +0000	0,1883000000	0
Fri, 18 Sep 2015 23:07:34 +0000	0,1883000000	-0,0003
Thu, 17 Sep 2015 05:43:55 +0000	0,1886000000	+0,0002
Mon, 14 Sep 2015 05:35:04 +0000	0,1884000000	0
Sat, 12 Sep 2015 08:22:57 +0000	0,1884000000	+0,0012
Sat, 05 Sep 2015 17:18:19 +0000	0,1872000000	+0,0012
Sat, 29 Aug 2015 18:49:49 +0000	0,1860000000	+0,0006
Fri, 28 Aug 2015 05:34:12 +0000	0,1854000000	+0,0012
Wed, 26 Aug 2015 02:26:51 +0000	0,1842000000	+0,0003
Sun, 23 Aug 2015 05:19:33 +0000	0,1839000000	0
Sat, 22 Aug 2015 16:39:28 +0000	0,1839000000	-0,0003
Mon, 17 Aug 2015 18:56:21 +0000	0,1842000000	+0,0004
Sun, 16 Aug 2015 01:46:42 +0000	0,1838000000	0
Sat, 15 Aug 2015 12:42:56 +0000	0,1838000000	+0,0003
Tue, 11 Aug 2015 17:20:10 +0000	0,1835000000	-0,0005
Sun, 09 Aug 2015 18:06:36 +0000	0,1840000000	+0,0005
Thu, 30 Jul 2015 18:11:33 +0000	0,1835000000	+0,0002
Sun, 26 Jul 2015 21:38:31 +0000	0,1833000000	0
Sat, 25 Jul 2015 02:55:55 +0000	0,1833000000	-0,0004
Mon, 20 Jul 2015 10:33:59 +0000	0,1837000000	0
Sun, 19 Jul 2015 20:39:58 +0000	0,1837000000	+0,0003
Thu, 16 Jul 2015 05:03:59 +0000	0,1834000000	+0,0004
Wed, 15 Jul 2015 06:42:23 +0000	0,1830000000	-0,0002
Sun, 12 Jul 2015 16:41:41 +0000	0,1832000000	0
Sat, 11 Jul 2015 06:09:35 +0000	0,1832000000	-0,0003
Fri, 10 Jul 2015 00:49:59 +0000	0,1835000000	-0,0002
Wed, 08 Jul 2015 19:06:54 +0000	0,1837000000	-0,0009
Tue, 07 Jul 2015 15:11:07 +0000	0,1846000000	-0,0004
Mon, 06 Jul 2015 16:02:51 +0000	0,1850000000	+0,0004
Mon, 06 Jul 2015 09:49:06 +0000	0,1846000000	-0,0005
Thu, 02 Jul 2015 23:03:46 +0000	0,1851000000	-0,0002
Thu, 02 Jul 2015 01:54:16 +0000	0,1853000000	0
Tue, 30 Jun 2015 17:37:24 +0000	0,1853000000	+0,0007
Sat, 27 Jun 2015 05:43:40 +0000	0,1846000000	+0,0012
Mon, 22 Jun 2015 15:22:07 +0000	0,1834000000	0
Sun, 21 Jun 2015 01:44:11 +0000	0,1834000000	0
Sat, 20 Jun 2015 04:00:29 +0000	0,1834000000	0
Sat, 13 Jun 2015 19:35:34 +0000	0,1834000000	+0,0004
Thu, 11 Jun 2015 23:38:23 +0000	0,1830000000	-0,0008
Wed, 10 Jun 2015 05:24:30 +0000	0,1838000000	-0,0019
Sat, 23 May 2015 19:04:44 +0000	0,1857000000	+0,0005
Sat, 16 May 2015 10:03:14 +0000	0,1852000000	0
Sun, 10 May 2015 01:41:14 +0000	0,1852000000	-0,0017
Sat, 25 Apr 2015 19:17:34 +0000	0,1869000000	+0,0001
Sat, 18 Apr 2015 04:26:13 +0000	0,1868000000	+0,0002
Fri, 10 Apr 2015 23:45:57 +0000	0,1866000000	-0,0007
Thu, 02 Apr 2015 03:16:36 +0000	0,1873000000	+0,0022
Wed, 25 Mar 2015 16:43:33 +0000	0,1851000000	+0,0009
Tue, 24 Mar 2015 05:06:18 +0000	0,1842000000	-0,0003
Sat, 21 Mar 2015 09:09:34 +0000	0,1845000000	0
Fri, 20 Mar 2015 20:51:26 +0000	0,1845000000	-0,0008
Thu, 19 Mar 2015 01:33:14 +0000	0,1853000000	-0,0004
Tue, 17 Mar 2015 08:58:21 +0000	0,1857000000	+0,0001
Fri, 13 Mar 2015 10:52:28 +0000	0,1856000000	+0,0026
Mon, 23 Feb 2015 14:16:57 +0000	0,1830000000	-0,0005
Sun, 22 Feb 2015 13:56:48 +0000	0,1835000000	+0,0017
Thu, 19 Feb 2015 03:45:12 +0000	0,1818000000	-0,0025
Tue, 03 Feb 2015 09:19:22 +0000	0,1843000000	+0,0004
Fri, 30 Jan 2015 06:35:07 +0000	0,1839000000	0
Wed, 28 Jan 2015 18:28:41 +0000	0,1839000000	10
Tue, 27 Jan 2015 19:18:05 +0000	0,1840000000	+0,0014
Sun, 18 Jan 2015 12:22:27 +0000	0,1826000000	+0,003
Tue, 30 Dec 2014 20:15:18 +0000	0,1796000000	+0,0003
Tue, 30 Dec 2014 09:51:38 +0000	0,1793000000	+0,0004
Fri, 26 Dec 2014 05:43:51 +0000	0,1789000000	+0,0009
Sun, 21 Dec 2014 23:49:41 +0000	0,1780000000	0
Sat, 20 Dec 2014 20:43:36 +0000	0,1780000000	+10
Fri, 19 Dec 2014 11:57:36 +0000	0,1779000000	-0,0003
Wed, 17 Dec 2014 04:43:44 +0000	0,1782000000	-0,0009
Mon, 15 Dec 2014 07:36:17 +0000	0,1791000000	-0,0006
Thu, 04 Dec 2014 23:05:21 +0000	0,1797000000	+0,0008
Mon, 01 Dec 2014 15:02:24 +0000	0,1789000000	-0,0005
Sat, 29 Nov 2014 23:28:59 +0000	0,1794000000	+0,0013
Tue, 25 Nov 2014 18:39:20 +0000	0,1781000000	-0,0007
Mon, 24 Nov 2014 17:08:17 +0000	0,1788000000	-0,002
Mon, 24 Nov 2014 03:29:23 +0000	0,1808000000	-0,0001
Sun, 23 Nov 2014 06:20:38 +0000	0,1809000000	+0,0032
Fri, 14 Nov 2014 19:13:27 +0000	0,1777000000	-0,0017
Mon, 10 Nov 2014 12:21:38 +0000	0,1794000000	+0,0006
Sun, 09 Nov 2014 21:14:12 +0000	0,1788000000	-0,0009
Sun, 09 Nov 2014 11:47:11 +0000	0,1797000000	+0,0005
Fri, 07 Nov 2014 21:28:44 +0000	0,1792000000	-0,0013
Thu, 30 Oct 2014 22:09:59 +0000	0,1805000000	-0,0012
Wed, 29 Oct 2014 22:24:57 +0000	0,1817000000	+0,0013
Sat, 25 Oct 2014 15:29:05 +0000	0,1804000000	+0,001
Mon, 20 Oct 2014 21:50:52 +0000	0,1794000000	-0,0007
Sun, 19 Oct 2014 17:02:41 +0000	0,1801000000	+0,002
Fri, 17 Oct 2014 09:49:15 +0000	0,1781000000	-0,0016
Mon, 13 Oct 2014 12:05:55 +0000	0,1797000000	-0,0002
Mon, 29 Sep 2014 16:26:38 +0000	0,1799000000	-0,0008
Sat, 27 Sep 2014 17:48:46 +0000	0,1807000000	+0,0015
Wed, 24 Sep 2014 00:44:25 +0000	0,1792000000	+10
Mon, 22 Sep 2014 08:41:03 +0000	0,1791000000	-0,0002
Tue, 16 Sep 2014 15:26:52 +0000	0,1793000000	+10
Sun, 14 Sep 2014 21:02:11 +0000	0,1792000000	0
Sun, 14 Sep 2014 14:46:53 +0000	0,1792000000	-0,0007
Fri, 12 Sep 2014 08:13:36 +0000	0,1799000000	10
Thu, 11 Sep 2014 10:28:58 +0000	0,1800000000	+10
Wed, 03 Sep 2014 00:52:50 +0000	0,1799000000	-0,0003
Thu, 21 Aug 2014 07:38:27 +0000	0,1802000000	-0,0006
Wed, 20 Aug 2014 18:56:15 +0000	0,1808000000	-0,0002
Tue, 19 Aug 2014 20:29:45 +0000	0,1810000000	0
Tue, 19 Aug 2014 14:07:23 +0000	0,1810000000	+0,0003
Tue, 19 Aug 2014 01:00:38 +0000	0,1807000000	+0,0007
Sat, 16 Aug 2014 06:28:10 +0000	0,1800000000	0
Sat, 16 Aug 2014 02:43:25 +0000	0,1800000000	+0,0006
Fri, 15 Aug 2014 06:05:37 +0000	0,1794000000	+0,0002
Thu, 14 Aug 2014 14:17:38 +0000	0,1792000000	0
Wed, 13 Aug 2014 13:19:07 +0000	0,1792000000	-0,001
Fri, 08 Aug 2014 06:26:22 +0000	0,1802000000	-0,0006
Tue, 05 Aug 2014 18:31:22 +0000	0,1808000000	+0,002
Fri, 01 Aug 2014 18:20:45 +0000	0,1788000000	+0,0018
Thu, 24 Jul 2014 14:32:19 +0000	0,1770000000	-0,0007
Mon, 21 Jul 2014 13:21:37 +0000	0,1777000000	+0,0007
Sun, 20 Jul 2014 17:28:02 +0000	0,1770000000	-0,0002
Wed, 16 Jul 2014 02:54:07 +0000	0,1772000000	-0,0002
Fri, 11 Jul 2014 17:45:04 +0000	0,1774000000	0
Sun, 29 Jun 2014 17:52:34 +0000	0,1774000000	-0,0005
Fri, 27 Jun 2014 09:28:23 +0000	0,1779000000	+0,0009
Wed, 25 Jun 2014 01:47:51 +0000	0,1770000000	-0,0003
Sun, 22 Jun 2014 12:02:19 +0000	0,1773000000	0
Fri, 20 Jun 2014 10:44:58 +0000	0,1773000000	-0,0002
Sun, 15 Jun 2014 12:31:40 +0000	0,1775000000	-0,0009
Mon, 02 Jun 2014 07:12:02 +0000	0,1784000000	-0,0002
Fri, 30 May 2014 10:29:02 +0000	0,1786000000	+0,002
Wed, 14 May 2014 07:03:25 +0000	0,1766000000	-0,0012
Sun, 11 May 2014 12:58:48 +0000	0,1778000000	+0,0013
Sat, 26 Apr 2014 16:14:05 +0000	0,1765000000	-0,0003
Thu, 24 Apr 2014 10:18:28 +0000	0,1768000000	-0,0003
Wed, 23 Apr 2014 08:15:56 +0000	0,1771000000	-0,0006
Sun, 06 Apr 2014 15:54:55 +0000	0,1777000000	0
Fri, 04 Apr 2014 05:02:01 +0000	0,1777000000	+10
Fri, 04 Apr 2014 00:06:32 +0000	0,1776000000	0
Thu, 03 Apr 2014 16:43:33 +0000	0,1776000000	+0,0003
Thu, 03 Apr 2014 06:22:28 +0000	0,1773000000	+0,0015
Mon, 31 Mar 2014 04:46:36 +0000	0,1758000000	+0,0001
Sat, 29 Mar 2014 21:08:46 +0000	0,1757000000	-0,0001
Fri, 28 Mar 2014 22:56:06 +0000	0,1758000000	+0,0008
Sat, 22 Mar 2014 22:01:12 +0000	0,1750000000	-0,0007
Mon, 17 Mar 2014 03:37:18 +0000	0,1757000000	-0,0007
Fri, 14 Mar 2014 06:59:08 +0000	0,1764000000	+10
Thu, 13 Mar 2014 19:24:29 +0000	0,1763000000	0
Tue, 11 Mar 2014 02:21:23 +0000	0,1763000000	-0,0005
Wed, 05 Mar 2014 10:57:34 +0000	0,1768000000	+0,001
Tue, 25 Feb 2014 01:14:15 +0000	0,1758000000	+0,0011
Mon, 10 Feb 2014 15:31:05 +0000	0,1747000000	-0,0013
Wed, 05 Feb 2014 12:48:26 +0000	0,1760000000	+0,0023
Wed, 08 Jan 2014 02:01:42 +0000	0,1737000000	-0,0017
Sun, 05 Jan 2014 19:32:49 +0000	0,1754000000	+0,0045
Fri, 27 Dec 2013 14:53:08 +0000	0,1709000000	-0,0019
Tue, 24 Dec 2013 10:24:33 +0000	0,1728000000	-0,0006
Wed, 18 Dec 2013 21:03:50 +0000	0,1734000000	+0,0067
Sun, 01 Dec 2013 03:47:58 +0000	0,1667000000	0
Mon, 28 Oct 2013 08:32:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:12:39 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:34 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:07:19 +0000	0,0000000000	0
Wed, 02 Oct 2013 13:07:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:21:36 +0000	0,0000000000	0
Tue, 17 Sep 2013 20:36:56 +0000	0,0000000000	0
Mon, 16 Sep 2013 03:41:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:50:41 +0000	0,0000000000	0
Sat, 20 Jul 2013 08:57:21 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:25 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:05:12 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:04:50 +0000	0,0000000000	0
Mon, 10 Jun 2013 12:30:13 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:55 +0000	0,0000000000	0
Mon, 27 May 2013 08:01:48 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:55 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Thu, 02 May 2013 02:31:25 +0000	0,0000000000	0
Sat, 20 Apr 2013 22:45:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:31:00 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:52:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 16:18:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:31:57 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:58:21 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:44:54 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:59:05 +0000	0,0000000000	0
Thu, 07 Mar 2013 09:21:38 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:55:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:49:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:50:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:39:57 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 06:51:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:18 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:37:38 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:15:21 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:49:12 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:23:17 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:36 +0000	0,0000000000	0
Thu, 18 Oct 2012 00:59:57 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:18:04 +0000	0,0000000000	0
Sun, 16 Sep 2012 23:11:58 +0000	0,0000000000	0
Wed, 22 Aug 2012 03:23:41 +0000	0,0000000000	0
Fri, 17 Aug 2012 12:48:30 +0000	0,0000000000	0
Fri, 29 Jun 2012 22:53:05 +0000	0,0000000000	0
Wed, 27 Jun 2012 20:03:56 +0000	0,0000000000	0
Tue, 26 Jun 2012 21:08:18 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:51:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:53:37 +0000	0,0000000000	0
Mon, 28 May 2012 02:10:45 +0000	0,0000000000	0
Fri, 25 May 2012 20:31:14 +0000	0,0000000000	0
Fri, 04 May 2012 12:52:04 +0000	0,0000000000	0
Fri, 13 Apr 2012 23:38:16 +0000	0,0000000000	0
Wed, 14 Mar 2012 09:00:59 +0000	0,0000000000	0
Fri, 10 Feb 2012 21:47:11 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:46:15 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:23:11 +0000	0,0000000000	0
Wed, 18 Jan 2012 09:57:37 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:25:02 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:26:55 +0000	0,0000000000	0
Wed, 30 Nov 2011 08:56:43 +0000	0,0000000000	0
Mon, 07 Nov 2011 14:55:10 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:44:53 +0000	0,0000000000	0
Sat, 15 Oct 2011 21:26:03 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:33:48 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:30:07 +0000	0,0000000000	0
Mon, 19 Sep 2011 09:52:15 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:28:56 +0000	0,0000000000	0
Tue, 13 Sep 2011 00:25:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:53:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:32:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:52:31 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:29:05 +0000	0,0000000000	0
Sun, 14 Aug 2011 19:26:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:56:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в CZK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 09:28:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Чешская крона

Примечание: График курса обмена валют Исландская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Чешская крона в течение 2428 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.