Обмен валюты

ISK/CZK


Обменный курс на сегодня для ISK/CZK является ISK за CZK, это означает, что с 100 Исландия крон можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или CZK.
  


ISK в CZK обменного курса

Дата Обменный курс Вариация
increased 0,2086000000 +0,0039
decreased 0,2047000000 -0,0052
increased 0,2099000000 +0,0015
increased 0,2084000000 +0,0025
decreased 0,2059000000 -0,0007
decreased 0,2066000000 -0,0003
decreased 0,2069000000 -0,0022
not_changed 0,2091000000 0
increased 0,2091000000 +0,0003
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0002
increased 0,2086000000 +0,0002
increased 0,2084000000 +0,0046
decreased 0,2038000000 -0,0016
decreased 0,2054000000 10
decreased 0,2055000000 -0,0008
increased 0,2063000000 +0,0011
decreased 0,2052000000 -0,0005
increased 0,2057000000 +0,0007
decreased 0,2050000000 -0,0042
increased 0,2092000000 +0,0003
not_changed 0,2089000000 0
not_changed 0,2089000000 0
increased 0,2089000000 +0,0008
increased 0,2081000000 +0,0017
decreased 0,2064000000 -0,0029
increased 0,2093000000 +0,0063
decreased 0,2030000000 -0,0048
increased 0,2078000000 +0,0001
decreased 0,2077000000 -0,0024
decreased 0,2101000000 -0,0013
increased 0,2114000000 +0,0005
not_changed 0,2109000000 0
not_changed 0,2109000000 0
decreased 0,2109000000 -0,0034
increased 0,2143000000 +0,0033
decreased 0,2110000000 -0,0022
not_changed 0,2132000000 0
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0062
increased 0,2194000000 +0,0009
decreased 0,2185000000 -0,0008
decreased 0,2193000000 -0,0051
not_changed 0,2244000000 0
not_changed 0,2244000000 0
increased 0,2244000000 +0,0002
not_changed 0,2242000000 0
increased 0,2242000000 +0,0011
decreased 0,2231000000 -0,003
decreased 0,2261000000 -0,0068
decreased 0,2329000000 -0,0004
decreased 0,2333000000 -0,0034
decreased 0,2367000000 -0,0005
increased 0,2372000000 +0,0006
increased 0,2366000000 +0,0003
increased 0,2363000000 +0,0003
decreased 0,2360000000 -0,0001
increased 0,2361000000 +0,003
increased 0,2331000000 +0,0028
decreased 0,2303000000 -0,0002
decreased 0,2305000000 -0,0002
decreased 0,2307000000 -0,0017
decreased 0,2324000000 -0,0001
increased 0,2325000000 +0,0027
increased 0,2298000000 +0,002
increased 0,2278000000 +10
increased 0,2277000000 +0,001
increased 0,2267000000 +0,0013
decreased 0,2254000000 -0,0008
increased 0,2262000000 +0,0006
decreased 0,2256000000 -0,0001
decreased 0,2257000000 -0,0008
increased 0,2265000000 +0,0016
decreased 0,2249000000 -0,0015
decreased 0,2264000000 -0,0021
decreased 0,2285000000 -0,0028
decreased 0,2313000000 -0,0036
decreased 0,2349000000 10
decreased 0,2350000000 -0,0011
decreased 0,2361000000 -0,0038
increased 0,2399000000 +0,0013
increased 0,2386000000 +0,0001
increased 0,2385000000 +0,0012
increased 0,2373000000 +0,0001
increased 0,2372000000 +0,0022
increased 0,2350000000 +0,0032
increased 0,2318000000 +0,001
increased 0,2308000000 +0,0071
increased 0,2237000000 +0,0013
increased 0,2224000000 +0,0002
decreased 0,2222000000 -0,0005
increased 0,2227000000 +0,0019
decreased 0,2208000000 -0,0009
increased 0,2217000000 +0,0007
increased 0,2210000000 +0,0038
not_changed 0,2172000000 0
not_changed 0,2172000000 0
decreased 0,2172000000 -0,0009
decreased 0,2181000000 -0,0063
decreased 0,2244000000 -0,0001
decreased 0,2245000000 -0,0007
increased 0,2252000000 +0,0008
increased 0,2244000000 +0,0017
decreased 0,2227000000 -0,0011
decreased 0,2238000000 -0,002
not_changed 0,2258000000 0
decreased 0,2258000000 -0,002
increased 0,2278000000 +0,0007
increased 0,2271000000 +0,0005
decreased 0,2266000000 -0,0003
increased 0,2269000000 +0,0006
decreased 0,2263000000 -0,0002
decreased 0,2265000000 -0,0012
decreased 0,2277000000 10
decreased 0,2278000000 -0,0004
decreased 0,2282000000 -0,0001
not_changed 0,2283000000 0
increased 0,2283000000 +0,0012
increased 0,2271000000 +10
not_changed 0,2270000000 0
decreased 0,2270000000 -0,0009
decreased 0,2279000000 -0,0005
increased 0,2284000000 +0,0003
not_changed 0,2281000000 0
decreased 0,2281000000 -0,0006
increased 0,2287000000 +0,0012
not_changed 0,2275000000 0
decreased 0,2275000000 10
increased 0,2276000000 +0,0006
decreased 0,2270000000 -0,0007
increased 0,2277000000 +0,001
increased 0,2267000000 +0,0009
not_changed 0,2258000000 0
increased 0,2258000000 +0,0002
increased 0,2256000000 +0,0021
decreased 0,2235000000 10
increased 0,2236000000 +0,0011
increased 0,2225000000 +0,0011
increased 0,2214000000 +0,0013
decreased 0,2201000000 -0,0001
increased 0,2202000000 +0,0003
increased 0,2199000000 +0,0008
increased 0,2191000000 +0,0011
increased 0,2180000000 +0,0003
increased 0,2177000000 +0,0006
increased 0,2171000000 +0,0008
increased 0,2163000000 +0,0007
increased 0,2156000000 +0,001
not_changed 0,2146000000 0
increased 0,2146000000 +0,0009
increased 0,2137000000 +0,0012
increased 0,2125000000 +0,0004
increased 0,2121000000 +0,0004
increased 0,2117000000 +0,0005
increased 0,2112000000 +0,0011
increased 0,2101000000 +0,0005
increased 0,2096000000 +0,0003
increased 0,2093000000 +0,0005
increased 0,2088000000 +0,0011
increased 0,2077000000 +0,0023
increased 0,2054000000 +0,0008
increased 0,2046000000 +0,0004
not_changed 0,2042000000 0
increased 0,2042000000 +0,0006
increased 0,2036000000 +0,0001
increased 0,2035000000 +0,0035
decreased 0,2000000000 -0,0009
increased 0,2009000000 +0,006
increased 0,1949000000 +0,0002
decreased 0,1947000000 -0,0005
increased 0,1952000000 +0,0007
increased 0,1945000000 +0,0007
decreased 0,1938000000 -0,0005
increased 0,1943000000 +0,0009
increased 0,1934000000 +10
increased 0,1933000000 +0,0004
decreased 0,1929000000 -0,0004
decreased 0,1933000000 10
increased 0,1934000000 +10
increased 0,1933000000 +0,0002
increased 0,1931000000 +0,0004
decreased 0,1927000000 -0,0006
increased 0,1933000000 +0,0005
not_changed 0,1928000000 0
not_changed 0,1928000000 0
increased 0,1928000000 +0,0005
increased 0,1923000000 +0,0003
decreased 0,1920000000 10
decreased 0,1921000000 -0,0001
increased 0,1922000000 +0,0001
not_changed 0,1921000000 0
increased 0,1921000000 +0,0003
decreased 0,1918000000 -0,001
increased 0,1928000000 +0,0004
increased 0,1924000000 +10
decreased 0,1923000000 10
increased 0,1924000000 +0,0005
not_changed 0,1919000000 0
decreased 0,1919000000 -0,0001
decreased 0,1920000000 -0,0005
increased 0,1925000000 +0,0001
not_changed 0,1924000000 0
increased 0,1924000000 +10
increased 0,1923000000 +0,0014
decreased 0,1909000000 -0,0003
decreased 0,1912000000 -0,0003
not_changed 0,1915000000 0
increased 0,1915000000 +0,0002
increased 0,1913000000 +0,0012
increased 0,1901000000 +0,0009
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0007
increased 0,1899000000 +0,0004
not_changed 0,1895000000 0
decreased 0,1895000000 10
decreased 0,1896000000 -0,0009
decreased 0,1905000000 -0,0007
increased 0,1912000000 +0,0001
not_changed 0,1911000000 0
not_changed 0,1911000000 0
decreased 0,1911000000 -0,0002
decreased 0,1913000000 10
not_changed 0,1914000000 0
increased 0,1914000000 +0,0004
increased 0,1910000000 +0,0003
decreased 0,1907000000 -0,0002
decreased 0,1909000000 -0,0002
increased 0,1911000000 +10
not_changed 0,1910000000 0
decreased 0,1910000000 -0,0005
not_changed 0,1915000000 0
decreased 0,1915000000 -0,0012
increased 0,1927000000 +0,0005
increased 0,1922000000 +0,0001
increased 0,1921000000 +0,0004
decreased 0,1917000000 -0,0004
increased 0,1921000000 +0,0004
decreased 0,1917000000 10
decreased 0,1918000000 -0,0002
not_changed 0,1920000000 0
increased 0,1920000000 +0,0005
increased 0,1915000000 +0,0006
increased 0,1909000000 +0,0002
decreased 0,1907000000 -0,0002
increased 0,1909000000 +10
increased 0,1908000000 +10
decreased 0,1907000000 -0,0005
not_changed 0,1912000000 0
increased 0,1912000000 +0,0004
increased 0,1908000000 +0,0002
decreased 0,1906000000 -0,0001
not_changed 0,1907000000 0
increased 0,1907000000 +0,0005
decreased 0,1902000000 10
increased 0,1903000000 +0,0016
increased 0,1887000000 +0,0004
not_changed 0,1883000000 0
decreased 0,1883000000 -0,0003
increased 0,1886000000 +0,0002
not_changed 0,1884000000 0
increased 0,1884000000 +0,0012
increased 0,1872000000 +0,0012
increased 0,1860000000 +0,0006
increased 0,1854000000 +0,0012
increased 0,1842000000 +0,0003
not_changed 0,1839000000 0
decreased 0,1839000000 -0,0003
increased 0,1842000000 +0,0004
not_changed 0,1838000000 0
increased 0,1838000000 +0,0003
decreased 0,1835000000 -0,0005
increased 0,1840000000 +0,0005
increased 0,1835000000 +0,0002
not_changed 0,1833000000 0
decreased 0,1833000000 -0,0004
not_changed 0,1837000000 0
increased 0,1837000000 +0,0003
increased 0,1834000000 +0,0004
decreased 0,1830000000 -0,0002
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0003
decreased 0,1835000000 -0,0002
decreased 0,1837000000 -0,0009
decreased 0,1846000000 -0,0004
increased 0,1850000000 +0,0004
decreased 0,1846000000 -0,0005
decreased 0,1851000000 -0,0002
not_changed 0,1853000000 0
increased 0,1853000000 +0,0007
increased 0,1846000000 +0,0012
not_changed 0,1834000000 0
not_changed 0,1834000000 0
not_changed 0,1834000000 0
increased 0,1834000000 +0,0004
decreased 0,1830000000 -0,0008
decreased 0,1838000000 -0,0019
increased 0,1857000000 +0,0005
not_changed 0,1852000000 0
decreased 0,1852000000 -0,0017
increased 0,1869000000 +0,0001
increased 0,1868000000 +0,0002
decreased 0,1866000000 -0,0007
increased 0,1873000000 +0,0022
increased 0,1851000000 +0,0009
decreased 0,1842000000 -0,0003
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0008
decreased 0,1853000000 -0,0004
increased 0,1857000000 +0,0001
increased 0,1856000000 +0,0026
decreased 0,1830000000 -0,0005
increased 0,1835000000 +0,0017
decreased 0,1818000000 -0,0025
increased 0,1843000000 +0,0004
not_changed 0,1839000000 0
decreased 0,1839000000 10
increased 0,1840000000 +0,0014
increased 0,1826000000 +0,003
increased 0,1796000000 +0,0003
increased 0,1793000000 +0,0004
increased 0,1789000000 +0,0009
not_changed 0,1780000000 0
increased 0,1780000000 +10
decreased 0,1779000000 -0,0003
decreased 0,1782000000 -0,0009
decreased 0,1791000000 -0,0006
increased 0,1797000000 +0,0008
decreased 0,1789000000 -0,0005
increased 0,1794000000 +0,0013
decreased 0,1781000000 -0,0007
decreased 0,1788000000 -0,002
decreased 0,1808000000 -0,0001
increased 0,1809000000 +0,0032
decreased 0,1777000000 -0,0017
increased 0,1794000000 +0,0006
decreased 0,1788000000 -0,0009
increased 0,1797000000 +0,0005
decreased 0,1792000000 -0,0013
decreased 0,1805000000 -0,0012
increased 0,1817000000 +0,0013
increased 0,1804000000 +0,001
decreased 0,1794000000 -0,0007
increased 0,1801000000 +0,002
decreased 0,1781000000 -0,0016
decreased 0,1797000000 -0,0002
decreased 0,1799000000 -0,0008
increased 0,1807000000 +0,0015
increased 0,1792000000 +10
decreased 0,1791000000 -0,0002
increased 0,1793000000 +10
not_changed 0,1792000000 0
decreased 0,1792000000 -0,0007
decreased 0,1799000000 10
increased 0,1800000000 +10
decreased 0,1799000000 -0,0003
decreased 0,1802000000 -0,0006
decreased 0,1808000000 -0,0002
not_changed 0,1810000000 0
increased 0,1810000000 +0,0003
increased 0,1807000000 +0,0007
not_changed 0,1800000000 0
increased 0,1800000000 +0,0006
increased 0,1794000000 +0,0002
not_changed 0,1792000000 0
decreased 0,1792000000 -0,001
decreased 0,1802000000 -0,0006
increased 0,1808000000 +0,002
increased 0,1788000000 +0,0018
decreased 0,1770000000 -0,0007
increased 0,1777000000 +0,0007
decreased 0,1770000000 -0,0002
decreased 0,1772000000 -0,0002
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0005
increased 0,1779000000 +0,0009
decreased 0,1770000000 -0,0003
not_changed 0,1773000000 0
decreased 0,1773000000 -0,0002
decreased 0,1775000000 -0,0009
decreased 0,1784000000 -0,0002
increased 0,1786000000 +0,002
decreased 0,1766000000 -0,0012
increased 0,1778000000 +0,0013
decreased 0,1765000000 -0,0003
decreased 0,1768000000 -0,0003
decreased 0,1771000000 -0,0006
not_changed 0,1777000000 0
increased 0,1777000000 +10
not_changed 0,1776000000 0
increased 0,1776000000 +0,0003
increased 0,1773000000 +0,0015
increased 0,1758000000 +0,0001
decreased 0,1757000000 -0,0001
increased 0,1758000000 +0,0008
decreased 0,1750000000 -0,0007
decreased 0,1757000000 -0,0007
increased 0,1764000000 +10
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0005
increased 0,1768000000 +0,001
increased 0,1758000000 +0,0011
decreased 0,1747000000 -0,0013
increased 0,1760000000 +0,0023
decreased 0,1737000000 -0,0017
increased 0,1754000000 +0,0045
decreased 0,1709000000 -0,0019
decreased 0,1728000000 -0,0006
increased 0,1734000000 +0,0067
not_changed 0,1667000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Чешская крона

Примечание: График курса обмена валют Исландская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Чешская крона в течение 2428 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.