Обменный курс на сегодня для ISK/DKK является ISK за DKK, это означает, что с 100 Исландия крон можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или DKK.

ISK в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 02:55:14 +0000	0,0607000000	+0,0008
Thu, 26 Oct 2017 14:50:53 +0000	0,0599000000	+0,0001
Wed, 25 Oct 2017 22:11:30 +0000	0,0598000000	-0,0003
Mon, 16 Oct 2017 15:34:15 +0000	0,0601000000	+0,0002
Thu, 12 Oct 2017 05:52:46 +0000	0,0599000000	0
Fri, 06 Oct 2017 03:46:48 +0000	0,0599000000	+0,0021
Sun, 24 Sep 2017 12:57:00 +0000	0,0578000000	0
Sat, 23 Sep 2017 14:18:35 +0000	0,0578000000	-0,0002
Thu, 21 Sep 2017 02:39:25 +0000	0,0580000000	-0,0005
Wed, 20 Sep 2017 05:09:52 +0000	0,0585000000	0
Tue, 19 Sep 2017 10:26:37 +0000	0,0585000000	+0,0001
Fri, 08 Sep 2017 20:57:43 +0000	0,0584000000	-0,0001
Fri, 08 Sep 2017 12:52:42 +0000	0,0585000000	-0,0004
Wed, 06 Sep 2017 03:34:04 +0000	0,0589000000	-0,0008
Thu, 31 Aug 2017 17:38:49 +0000	0,0597000000	+0,0005
Wed, 30 Aug 2017 06:55:26 +0000	0,0592000000	+0,0005
Fri, 25 Aug 2017 00:15:24 +0000	0,0587000000	0
Thu, 24 Aug 2017 05:28:45 +0000	0,0587000000	-0,001
Sun, 20 Aug 2017 17:14:08 +0000	0,0597000000	+0,001
Tue, 15 Aug 2017 00:31:24 +0000	0,0587000000	-0,0002
Mon, 14 Aug 2017 10:47:48 +0000	0,0589000000	10
Mon, 14 Aug 2017 06:02:43 +0000	0,0590000000	-0,0004
Sun, 13 Aug 2017 06:41:15 +0000	0,0594000000	-0,0003
Thu, 10 Aug 2017 09:51:59 +0000	0,0597000000	-0,0004
Wed, 02 Aug 2017 16:50:29 +0000	0,0601000000	-0,0013
Sun, 30 Jul 2017 20:54:32 +0000	0,0614000000	+0,0003
Thu, 27 Jul 2017 04:57:56 +0000	0,0611000000	+0,0009
Wed, 26 Jul 2017 01:42:47 +0000	0,0602000000	-0,0007
Sun, 23 Jul 2017 02:39:55 +0000	0,0609000000	0
Sat, 22 Jul 2017 00:44:44 +0000	0,0609000000	-0,0017
Tue, 18 Jul 2017 11:23:16 +0000	0,0626000000	-0,0004
Sun, 16 Jul 2017 05:50:58 +0000	0,0630000000	+0,0004
Thu, 06 Jul 2017 20:23:36 +0000	0,0626000000	-0,0013
Sun, 02 Jul 2017 20:59:18 +0000	0,0639000000	0
Fri, 30 Jun 2017 20:50:02 +0000	0,0639000000	+0,0003
Thu, 29 Jun 2017 22:16:56 +0000	0,0636000000	+0,0005
Wed, 28 Jun 2017 22:43:10 +0000	0,0631000000	-0,0012
Sat, 24 Jun 2017 13:53:08 +0000	0,0643000000	-0,0001
Tue, 20 Jun 2017 20:23:21 +0000	0,0644000000	-0,0013
Sun, 18 Jun 2017 19:21:10 +0000	0,0657000000	-0,0001
Sun, 18 Jun 2017 08:43:07 +0000	0,0658000000	0
Fri, 16 Jun 2017 13:06:25 +0000	0,0658000000	-0,0002
Thu, 15 Jun 2017 17:45:38 +0000	0,0660000000	0
Thu, 15 Jun 2017 04:31:23 +0000	0,0660000000	-0,0004
Tue, 13 Jun 2017 21:28:20 +0000	0,0664000000	-0,0008
Sat, 10 Jun 2017 14:11:50 +0000	0,0672000000	-0,0004
Tue, 06 Jun 2017 01:06:55 +0000	0,0676000000	+0,0003
Thu, 01 Jun 2017 22:22:52 +0000	0,0673000000	+0,001
Sat, 27 May 2017 20:48:32 +0000	0,0663000000	+0,0003
Fri, 26 May 2017 09:33:49 +0000	0,0660000000	0
Thu, 25 May 2017 03:54:17 +0000	0,0660000000	-0,0002
Wed, 24 May 2017 00:34:25 +0000	0,0662000000	-0,0002
Tue, 23 May 2017 00:16:17 +0000	0,0664000000	+0,0017
Wed, 10 May 2017 17:08:36 +0000	0,0647000000	+0,0004
Tue, 09 May 2017 14:54:27 +0000	0,0643000000	+0,0002
Tue, 09 May 2017 07:54:45 +0000	0,0641000000	+0,0001
Sat, 06 May 2017 06:47:26 +0000	0,0640000000	-0,0003
Sun, 30 Apr 2017 09:39:27 +0000	0,0643000000	0
Sat, 29 Apr 2017 11:49:29 +0000	0,0643000000	+0,0001
Fri, 28 Apr 2017 11:14:10 +0000	0,0642000000	+0,0007
Sun, 23 Apr 2017 12:15:59 +0000	0,0635000000	0
Sat, 22 Apr 2017 21:46:33 +0000	0,0635000000	0
Sat, 22 Apr 2017 16:39:22 +0000	0,0635000000	0
Fri, 21 Apr 2017 15:56:05 +0000	0,0635000000	+0,0006
Wed, 19 Apr 2017 05:19:52 +0000	0,0629000000	0
Mon, 17 Apr 2017 15:55:10 +0000	0,0629000000	0
Thu, 13 Apr 2017 23:49:05 +0000	0,0629000000	+0,0005
Sun, 09 Apr 2017 13:56:22 +0000	0,0624000000	0
Sun, 09 Apr 2017 04:16:58 +0000	0,0624000000	+0,0004
Fri, 07 Apr 2017 09:32:58 +0000	0,0620000000	0
Thu, 06 Apr 2017 17:06:22 +0000	0,0620000000	-0,0003
Wed, 05 Apr 2017 10:55:38 +0000	0,0623000000	0
Wed, 05 Apr 2017 02:19:19 +0000	0,0623000000	+0,001
Tue, 04 Apr 2017 09:14:37 +0000	0,0613000000	0
Tue, 04 Apr 2017 00:50:45 +0000	0,0613000000	-0,0002
Fri, 31 Mar 2017 06:37:45 +0000	0,0615000000	-0,0007
Wed, 29 Mar 2017 06:48:08 +0000	0,0622000000	+0,0002
Fri, 24 Mar 2017 04:39:42 +0000	0,0620000000	-0,0018
Sat, 18 Mar 2017 15:37:40 +0000	0,0638000000	+0,0003
Fri, 17 Mar 2017 06:10:26 +0000	0,0635000000	0
Thu, 16 Mar 2017 23:22:49 +0000	0,0635000000	-0,0002
Thu, 16 Mar 2017 01:39:31 +0000	0,0637000000	-0,001
Thu, 09 Mar 2017 20:39:51 +0000	0,0647000000	-0,0003
Tue, 07 Mar 2017 13:36:51 +0000	0,0650000000	-0,001
Thu, 02 Mar 2017 06:30:14 +0000	0,0660000000	+0,0004
Wed, 01 Mar 2017 07:53:46 +0000	0,0656000000	-0,0002
Tue, 28 Feb 2017 14:25:41 +0000	0,0658000000	+0,0005
Mon, 27 Feb 2017 20:04:03 +0000	0,0653000000	+0,0006
Sat, 25 Feb 2017 01:25:58 +0000	0,0647000000	+0,0006
Thu, 23 Feb 2017 08:49:17 +0000	0,0641000000	0
Wed, 22 Feb 2017 16:50:11 +0000	0,0641000000	+0,0009
Thu, 16 Feb 2017 20:16:30 +0000	0,0632000000	+0,0002
Thu, 16 Feb 2017 04:13:25 +0000	0,0630000000	+0,0015
Fri, 10 Feb 2017 15:24:32 +0000	0,0615000000	0
Thu, 09 Feb 2017 11:48:49 +0000	0,0615000000	+0,0007
Sat, 04 Feb 2017 15:37:53 +0000	0,0608000000	0
Fri, 03 Feb 2017 06:32:37 +0000	0,0608000000	+0,0011
Tue, 31 Jan 2017 08:18:11 +0000	0,0597000000	0
Sun, 29 Jan 2017 19:37:05 +0000	0,0597000000	10
Sun, 29 Jan 2017 07:21:32 +0000	0,0598000000	0
Sat, 28 Jan 2017 04:14:30 +0000	0,0598000000	0
Fri, 27 Jan 2017 19:12:24 +0000	0,0598000000	-0,0017
Sat, 21 Jan 2017 13:56:58 +0000	0,0615000000	+0,0002
Tue, 10 Jan 2017 13:54:09 +0000	0,0613000000	-0,0003
Tue, 10 Jan 2017 09:50:49 +0000	0,0616000000	-0,0007
Thu, 05 Jan 2017 19:10:29 +0000	0,0623000000	-0,0004
Tue, 03 Jan 2017 18:43:21 +0000	0,0627000000	+0,0003
Tue, 03 Jan 2017 02:15:09 +0000	0,0624000000	0
Fri, 30 Dec 2016 22:22:55 +0000	0,0624000000	+10
Fri, 30 Dec 2016 03:14:07 +0000	0,0623000000	0
Thu, 29 Dec 2016 21:23:13 +0000	0,0623000000	+0,0001
Thu, 29 Dec 2016 05:02:13 +0000	0,0622000000	-0,0005
Tue, 27 Dec 2016 16:54:57 +0000	0,0627000000	+0,0001
Tue, 27 Dec 2016 09:17:19 +0000	0,0626000000	0
Sun, 25 Dec 2016 23:28:57 +0000	0,0626000000	0
Sun, 25 Dec 2016 05:11:54 +0000	0,0626000000	0
Sat, 24 Dec 2016 09:26:37 +0000	0,0626000000	-0,0001
Fri, 23 Dec 2016 18:33:16 +0000	0,0627000000	10
Thu, 22 Dec 2016 10:15:54 +0000	0,0628000000	+0,0002
Mon, 19 Dec 2016 17:03:45 +0000	0,0626000000	+0,0001
Sun, 18 Dec 2016 21:46:12 +0000	0,0625000000	0
Sun, 18 Dec 2016 02:28:06 +0000	0,0625000000	-0,0004
Mon, 12 Dec 2016 16:47:50 +0000	0,0629000000	+0,0001
Mon, 12 Dec 2016 08:44:16 +0000	0,0628000000	0
Sun, 11 Dec 2016 14:40:58 +0000	0,0628000000	0
Fri, 09 Dec 2016 16:10:14 +0000	0,0628000000	+0,0002
Sat, 03 Dec 2016 02:10:03 +0000	0,0626000000	+0,0004
Sun, 27 Nov 2016 08:39:48 +0000	0,0622000000	0
Sun, 27 Nov 2016 03:05:31 +0000	0,0622000000	+0,0002
Fri, 25 Nov 2016 13:57:45 +0000	0,0620000000	0
Thu, 24 Nov 2016 00:40:49 +0000	0,0620000000	+0,0003
Fri, 18 Nov 2016 13:06:39 +0000	0,0617000000	+0,0002
Wed, 16 Nov 2016 14:38:54 +0000	0,0615000000	+0,0009
Wed, 09 Nov 2016 04:14:08 +0000	0,0606000000	0
Tue, 08 Nov 2016 06:03:02 +0000	0,0606000000	+0,0002
Wed, 02 Nov 2016 12:11:37 +0000	0,0604000000	+0,0004
Sun, 30 Oct 2016 05:36:36 +0000	0,0600000000	+0,0002
Fri, 28 Oct 2016 15:36:32 +0000	0,0598000000	0
Tue, 25 Oct 2016 19:52:19 +0000	0,0598000000	+10
Mon, 24 Oct 2016 21:43:24 +0000	0,0597000000	0
Mon, 24 Oct 2016 14:44:25 +0000	0,0597000000	+0,0002
Sat, 22 Oct 2016 13:32:57 +0000	0,0595000000	+0,0003
Mon, 17 Oct 2016 15:48:03 +0000	0,0592000000	+0,0001
Sat, 15 Oct 2016 17:52:42 +0000	0,0591000000	+0,0003
Thu, 13 Oct 2016 00:13:33 +0000	0,0588000000	-0,0001
Wed, 12 Oct 2016 11:00:11 +0000	0,0589000000	+0,0005
Mon, 10 Oct 2016 10:57:40 +0000	0,0584000000	+0,0001
Fri, 07 Oct 2016 05:15:20 +0000	0,0583000000	+0,0003
Sat, 24 Sep 2016 07:01:40 +0000	0,0580000000	0
Wed, 21 Sep 2016 23:48:00 +0000	0,0580000000	+0,0001
Sun, 18 Sep 2016 07:13:32 +0000	0,0579000000	-0,0001
Fri, 16 Sep 2016 14:23:07 +0000	0,0580000000	+0,0003
Thu, 15 Sep 2016 16:58:56 +0000	0,0577000000	0
Wed, 14 Sep 2016 02:47:49 +0000	0,0577000000	0
Sat, 10 Sep 2016 15:30:24 +0000	0,0577000000	+0,0002
Sun, 04 Sep 2016 13:07:28 +0000	0,0575000000	+0,0001
Thu, 01 Sep 2016 11:11:30 +0000	0,0574000000	+0,0007
Sun, 28 Aug 2016 00:38:27 +0000	0,0567000000	+0,0001
Fri, 26 Aug 2016 10:42:21 +0000	0,0566000000	+0,0002
Sun, 21 Aug 2016 14:18:22 +0000	0,0564000000	+0,0002
Sun, 14 Aug 2016 20:16:27 +0000	0,0562000000	0
Sun, 14 Aug 2016 01:19:37 +0000	0,0562000000	+0,0001
Thu, 11 Aug 2016 14:26:04 +0000	0,0561000000	+10
Fri, 29 Jul 2016 01:37:46 +0000	0,0560000000	+0,0009
Sun, 17 Jul 2016 06:34:17 +0000	0,0551000000	-0,0002
Fri, 15 Jul 2016 13:40:13 +0000	0,0553000000	+0,0014
Sun, 26 Jun 2016 14:16:58 +0000	0,0539000000	+0,0003
Sun, 19 Jun 2016 11:14:14 +0000	0,0536000000	0
Sat, 18 Jun 2016 01:06:51 +0000	0,0536000000	+0,0001
Thu, 09 Jun 2016 21:50:59 +0000	0,0535000000	+10
Sun, 05 Jun 2016 20:43:55 +0000	0,0534000000	10
Wed, 01 Jun 2016 06:52:11 +0000	0,0535000000	+10
Sat, 28 May 2016 09:25:35 +0000	0,0534000000	0
Sat, 28 May 2016 03:24:10 +0000	0,0534000000	+0,0001
Thu, 26 May 2016 16:57:53 +0000	0,0533000000	+0,0001
Thu, 19 May 2016 16:52:29 +0000	0,0532000000	0
Thu, 19 May 2016 07:52:35 +0000	0,0532000000	+10
Sun, 15 May 2016 22:46:27 +0000	0,0531000000	10
Sat, 14 May 2016 22:15:18 +0000	0,0532000000	+10
Thu, 12 May 2016 16:57:36 +0000	0,0531000000	10
Mon, 09 May 2016 17:32:58 +0000	0,0532000000	+10
Thu, 05 May 2016 22:25:40 +0000	0,0531000000	10
Sat, 30 Apr 2016 14:32:26 +0000	0,0532000000	+0,0002
Thu, 28 Apr 2016 06:40:01 +0000	0,0530000000	0
Sun, 24 Apr 2016 16:26:23 +0000	0,0530000000	0
Sat, 23 Apr 2016 11:09:52 +0000	0,0530000000	0
Sat, 23 Apr 2016 03:53:09 +0000	0,0530000000	-0,0001
Fri, 15 Apr 2016 01:19:15 +0000	0,0531000000	0
Thu, 14 Apr 2016 14:03:02 +0000	0,0531000000	+0,0001
Wed, 13 Apr 2016 11:38:22 +0000	0,0530000000	+10
Tue, 12 Apr 2016 07:52:27 +0000	0,0529000000	0
Mon, 11 Apr 2016 18:37:37 +0000	0,0529000000	0
Sun, 10 Apr 2016 05:01:17 +0000	0,0529000000	0
Sat, 09 Apr 2016 17:50:47 +0000	0,0529000000	0
Sat, 09 Apr 2016 10:33:53 +0000	0,0529000000	+0,0001
Thu, 07 Apr 2016 17:20:32 +0000	0,0528000000	-0,0003
Mon, 04 Apr 2016 08:22:32 +0000	0,0531000000	+0,0001
Wed, 30 Mar 2016 22:12:47 +0000	0,0530000000	-0,0001
Wed, 30 Mar 2016 15:12:02 +0000	0,0531000000	+0,0001
Mon, 28 Mar 2016 05:29:49 +0000	0,0530000000	-0,0001
Sat, 26 Mar 2016 18:02:08 +0000	0,0531000000	0
Tue, 15 Mar 2016 01:00:36 +0000	0,0531000000	0
Sun, 13 Mar 2016 20:36:40 +0000	0,0531000000	+0,0001
Sun, 13 Mar 2016 12:31:22 +0000	0,0530000000	0
Sat, 12 Mar 2016 14:45:39 +0000	0,0530000000	0
Sat, 12 Mar 2016 03:46:12 +0000	0,0530000000	+0,0003
Tue, 08 Mar 2016 16:21:16 +0000	0,0527000000	-0,0001
Wed, 02 Mar 2016 11:28:45 +0000	0,0528000000	+0,0002
Mon, 29 Feb 2016 05:11:29 +0000	0,0526000000	+0,0003
Sat, 20 Feb 2016 03:29:45 +0000	0,0523000000	0
Fri, 19 Feb 2016 03:02:21 +0000	0,0523000000	0
Fri, 12 Feb 2016 23:58:52 +0000	0,0523000000	0
Fri, 12 Feb 2016 13:09:11 +0000	0,0523000000	-0,0001
Thu, 11 Feb 2016 00:30:52 +0000	0,0524000000	10
Thu, 04 Feb 2016 20:40:19 +0000	0,0525000000	-0,0002
Sun, 31 Jan 2016 15:53:30 +0000	0,0527000000	0
Tue, 26 Jan 2016 00:06:37 +0000	0,0527000000	0
Tue, 19 Jan 2016 12:41:34 +0000	0,0527000000	-0,0001
Sat, 16 Jan 2016 10:42:50 +0000	0,0528000000	+0,0001
Tue, 12 Jan 2016 21:45:49 +0000	0,0527000000	-0,0001
Sat, 09 Jan 2016 00:08:16 +0000	0,0528000000	-0,0001
Fri, 08 Jan 2016 02:03:46 +0000	0,0529000000	+0,0003
Thu, 07 Jan 2016 15:18:22 +0000	0,0526000000	-0,0003
Tue, 05 Jan 2016 11:55:50 +0000	0,0529000000	+0,0001
Wed, 30 Dec 2015 13:43:43 +0000	0,0528000000	+0,0002
Tue, 29 Dec 2015 07:38:36 +0000	0,0526000000	10
Tue, 22 Dec 2015 06:46:01 +0000	0,0527000000	0
Mon, 21 Dec 2015 03:53:11 +0000	0,0527000000	0
Mon, 14 Dec 2015 02:32:03 +0000	0,0527000000	-0,0001
Sat, 12 Dec 2015 08:17:59 +0000	0,0528000000	+0,0001
Wed, 09 Dec 2015 23:32:58 +0000	0,0527000000	-0,0005
Wed, 02 Dec 2015 20:36:49 +0000	0,0532000000	+10
Mon, 30 Nov 2015 01:43:23 +0000	0,0531000000	0
Thu, 26 Nov 2015 16:30:19 +0000	0,0531000000	+0,0001
Tue, 24 Nov 2015 20:42:23 +0000	0,0530000000	+10
Fri, 20 Nov 2015 05:11:12 +0000	0,0529000000	0
Wed, 18 Nov 2015 19:56:51 +0000	0,0529000000	10
Mon, 09 Nov 2015 17:32:45 +0000	0,0530000000	+10
Sat, 07 Nov 2015 14:33:02 +0000	0,0529000000	+0,0002
Sun, 01 Nov 2015 11:26:59 +0000	0,0527000000	0
Thu, 29 Oct 2015 23:25:35 +0000	0,0527000000	+10
Thu, 29 Oct 2015 15:52:52 +0000	0,0526000000	+0,0001
Tue, 27 Oct 2015 07:10:59 +0000	0,0525000000	0
Fri, 23 Oct 2015 14:51:15 +0000	0,0525000000	+10
Thu, 22 Oct 2015 23:13:00 +0000	0,0524000000	-0,0002
Tue, 20 Oct 2015 10:50:45 +0000	0,0526000000	10
Mon, 19 Oct 2015 19:10:23 +0000	0,0527000000	0
Sun, 18 Oct 2015 22:40:56 +0000	0,0527000000	+10
Sun, 18 Oct 2015 13:47:34 +0000	0,0526000000	0
Sat, 17 Oct 2015 10:11:36 +0000	0,0526000000	0
Tue, 13 Oct 2015 17:18:11 +0000	0,0526000000	+0,0001
Mon, 12 Oct 2015 08:04:48 +0000	0,0525000000	0
Mon, 05 Oct 2015 22:45:36 +0000	0,0525000000	+0,0003
Thu, 01 Oct 2015 08:52:45 +0000	0,0522000000	0
Wed, 30 Sep 2015 08:24:44 +0000	0,0522000000	+0,0001
Mon, 28 Sep 2015 21:26:49 +0000	0,0521000000	0
Sun, 27 Sep 2015 13:46:13 +0000	0,0521000000	0
Thu, 24 Sep 2015 08:19:28 +0000	0,0521000000	+0,0001
Tue, 22 Sep 2015 05:43:35 +0000	0,0520000000	+10
Sat, 19 Sep 2015 18:09:46 +0000	0,0519000000	0
Thu, 17 Sep 2015 10:47:21 +0000	0,0519000000	10
Wed, 16 Sep 2015 12:10:07 +0000	0,0520000000	+10
Wed, 16 Sep 2015 08:24:59 +0000	0,0519000000	+0,0001
Wed, 16 Sep 2015 01:22:16 +0000	0,0518000000	-0,0001
Tue, 15 Sep 2015 04:54:24 +0000	0,0519000000	+0,0001
Sun, 13 Sep 2015 03:24:35 +0000	0,0518000000	0
Sat, 12 Sep 2015 07:55:16 +0000	0,0518000000	-0,0001
Fri, 11 Sep 2015 18:08:06 +0000	0,0519000000	+0,0001
Thu, 10 Sep 2015 14:43:36 +0000	0,0518000000	0
Thu, 10 Sep 2015 09:14:05 +0000	0,0518000000	0
Tue, 08 Sep 2015 16:54:19 +0000	0,0518000000	+0,0006
Fri, 28 Aug 2015 10:45:58 +0000	0,0512000000	+0,0001
Thu, 27 Aug 2015 23:24:06 +0000	0,0511000000	+0,0003
Tue, 25 Aug 2015 16:02:46 +0000	0,0508000000	0
Sat, 22 Aug 2015 02:51:24 +0000	0,0508000000	0
Fri, 21 Aug 2015 05:07:59 +0000	0,0508000000	0
Wed, 19 Aug 2015 00:57:09 +0000	0,0508000000	+0,0002
Sat, 01 Aug 2015 08:08:00 +0000	0,0506000000	0
Sat, 01 Aug 2015 01:20:59 +0000	0,0506000000	+10
Tue, 28 Jul 2015 21:37:26 +0000	0,0505000000	0
Mon, 27 Jul 2015 22:59:57 +0000	0,0505000000	0
Mon, 27 Jul 2015 02:24:13 +0000	0,0505000000	10
Wed, 22 Jul 2015 17:45:51 +0000	0,0506000000	0
Tue, 21 Jul 2015 08:06:16 +0000	0,0506000000	-0,0001
Sun, 19 Jul 2015 00:12:43 +0000	0,0507000000	0
Sat, 18 Jul 2015 14:33:05 +0000	0,0507000000	+0,0002
Thu, 16 Jul 2015 09:13:59 +0000	0,0505000000	0
Fri, 10 Jul 2015 08:22:33 +0000	0,0505000000	10
Thu, 09 Jul 2015 04:55:19 +0000	0,0506000000	+10
Wed, 08 Jul 2015 16:09:11 +0000	0,0505000000	-0,0003
Tue, 07 Jul 2015 15:11:09 +0000	0,0508000000	0
Mon, 06 Jul 2015 11:49:02 +0000	0,0508000000	+0,0002
Fri, 03 Jul 2015 07:39:46 +0000	0,0506000000	-0,0001
Thu, 02 Jul 2015 01:56:21 +0000	0,0507000000	10
Wed, 01 Jul 2015 10:52:35 +0000	0,0508000000	+0,0003
Sun, 28 Jun 2015 07:58:09 +0000	0,0505000000	10
Fri, 26 Jun 2015 11:31:17 +0000	0,0506000000	+0,0004
Sun, 21 Jun 2015 09:11:01 +0000	0,0502000000	0
Sat, 20 Jun 2015 05:59:44 +0000	0,0502000000	+0,0001
Sat, 13 Jun 2015 19:35:32 +0000	0,0501000000	0
Sat, 13 Jun 2015 02:29:35 +0000	0,0501000000	0
Fri, 12 Jun 2015 09:38:06 +0000	0,0501000000	+0,0002
Wed, 10 Jun 2015 14:09:25 +0000	0,0499000000	-0,0002
Tue, 09 Jun 2015 00:04:35 +0000	0,0501000000	-0,0003
Wed, 27 May 2015 06:13:24 +0000	0,0504000000	-0,0003
Tue, 26 May 2015 12:55:07 +0000	0,0507000000	+0,0003
Fri, 22 May 2015 20:40:12 +0000	0,0504000000	0
Sun, 17 May 2015 04:26:41 +0000	0,0504000000	0
Sat, 16 May 2015 10:15:50 +0000	0,0504000000	+0,0001
Fri, 15 May 2015 17:12:13 +0000	0,0503000000	0
Wed, 13 May 2015 05:50:00 +0000	0,0503000000	0
Tue, 12 May 2015 15:50:54 +0000	0,0503000000	0
Sun, 10 May 2015 00:54:25 +0000	0,0503000000	0
Thu, 07 May 2015 14:05:27 +0000	0,0503000000	-0,0006
Tue, 28 Apr 2015 17:33:53 +0000	0,0509000000	+0,0001
Tue, 28 Apr 2015 06:17:42 +0000	0,0508000000	-0,0001
Sat, 18 Apr 2015 04:26:15 +0000	0,0509000000	+0,0003
Wed, 08 Apr 2015 03:44:56 +0000	0,0506000000	+0,0002
Thu, 19 Mar 2015 03:14:56 +0000	0,0504000000	+0,0004
Fri, 27 Feb 2015 09:01:37 +0000	0,0500000000	+0,0002
Wed, 25 Feb 2015 15:05:59 +0000	0,0498000000	0
Sun, 22 Feb 2015 13:28:34 +0000	0,0498000000	+10
Thu, 19 Feb 2015 03:42:05 +0000	0,0497000000	0
Sat, 07 Feb 2015 11:27:59 +0000	0,0497000000	+0,0003
Wed, 04 Feb 2015 06:05:28 +0000	0,0494000000	-0,0001
Wed, 04 Feb 2015 02:52:50 +0000	0,0495000000	+0,0002
Wed, 28 Jan 2015 18:28:44 +0000	0,0493000000	+0,0002
Tue, 27 Jan 2015 19:18:08 +0000	0,0491000000	-0,0001
Sun, 25 Jan 2015 10:15:43 +0000	0,0492000000	+0,0013
Thu, 25 Dec 2014 19:05:09 +0000	0,0479000000	-0,0005
Tue, 16 Dec 2014 01:32:24 +0000	0,0484000000	+10
Sat, 13 Dec 2014 09:42:16 +0000	0,0483000000	10
Wed, 10 Dec 2014 05:37:40 +0000	0,0484000000	+10
Sun, 30 Nov 2014 10:17:15 +0000	0,0483000000	+0,0005
Sat, 15 Nov 2014 06:41:39 +0000	0,0478000000	-0,0002
Fri, 14 Nov 2014 15:26:46 +0000	0,0480000000	10
Thu, 13 Nov 2014 21:14:44 +0000	0,0481000000	-0,0004
Tue, 11 Nov 2014 02:29:34 +0000	0,0485000000	+0,0004
Sun, 09 Nov 2014 14:15:12 +0000	0,0481000000	0
Sun, 09 Nov 2014 04:57:27 +0000	0,0481000000	0
Fri, 07 Nov 2014 21:28:46 +0000	0,0481000000	-0,0007
Sun, 02 Nov 2014 15:03:18 +0000	0,0488000000	+0,0004
Thu, 30 Oct 2014 22:00:02 +0000	0,0484000000	+10
Thu, 30 Oct 2014 14:06:55 +0000	0,0483000000	-0,0004
Wed, 29 Oct 2014 22:27:17 +0000	0,0487000000	+0,0002
Sat, 25 Oct 2014 17:23:13 +0000	0,0485000000	10
Thu, 23 Oct 2014 11:40:13 +0000	0,0486000000	-0,0002
Wed, 22 Oct 2014 00:22:04 +0000	0,0488000000	0
Sun, 19 Oct 2014 18:39:01 +0000	0,0488000000	+0,0001
Fri, 17 Oct 2014 17:23:38 +0000	0,0487000000	0
Mon, 13 Oct 2014 07:19:13 +0000	0,0487000000	-0,0001
Sun, 12 Oct 2014 23:22:28 +0000	0,0488000000	-0,0003
Sat, 04 Oct 2014 09:35:14 +0000	0,0491000000	+0,0005
Thu, 02 Oct 2014 21:54:46 +0000	0,0486000000	+10
Mon, 22 Sep 2014 08:56:16 +0000	0,0485000000	10
Mon, 15 Sep 2014 10:39:22 +0000	0,0486000000	+0,0002
Mon, 15 Sep 2014 05:00:06 +0000	0,0484000000	-0,0006
Fri, 05 Sep 2014 10:14:24 +0000	0,0490000000	+0,0007
Wed, 03 Sep 2014 03:42:11 +0000	0,0483000000	0
Wed, 03 Sep 2014 00:08:20 +0000	0,0483000000	-0,0002
Sat, 30 Aug 2014 15:01:29 +0000	0,0485000000	+0,0003
Thu, 21 Aug 2014 07:38:30 +0000	0,0482000000	-0,0001
Wed, 20 Aug 2014 19:52:42 +0000	0,0483000000	0
Wed, 20 Aug 2014 01:51:34 +0000	0,0483000000	0
Tue, 19 Aug 2014 20:35:53 +0000	0,0483000000	0
Tue, 19 Aug 2014 14:07:28 +0000	0,0483000000	+0,0002
Fri, 15 Aug 2014 06:19:54 +0000	0,0481000000	-0,0002
Fri, 08 Aug 2014 06:29:31 +0000	0,0483000000	-0,0002
Tue, 05 Aug 2014 16:12:23 +0000	0,0485000000	+0,0003
Sat, 02 Aug 2014 19:14:07 +0000	0,0482000000	-0,0002
Wed, 23 Jul 2014 02:05:20 +0000	0,0484000000	+0,0003
Sat, 19 Jul 2014 13:26:27 +0000	0,0481000000	-0,0005
Thu, 03 Jul 2014 17:01:36 +0000	0,0486000000	+0,0003
Thu, 26 Jun 2014 23:37:01 +0000	0,0483000000	0
Thu, 26 Jun 2014 18:45:12 +0000	0,0483000000	+0,0002
Thu, 19 Jun 2014 01:15:32 +0000	0,0481000000	-0,0004
Mon, 09 Jun 2014 11:38:02 +0000	0,0485000000	+0,0003
Sat, 07 Jun 2014 05:25:10 +0000	0,0482000000	0
Fri, 06 Jun 2014 13:06:05 +0000	0,0482000000	-0,0002
Mon, 02 Jun 2014 07:12:06 +0000	0,0484000000	-0,0001
Fri, 30 May 2014 10:29:05 +0000	0,0485000000	+0,0002
Sun, 18 May 2014 21:02:43 +0000	0,0483000000	+0,0002
Mon, 05 May 2014 02:58:35 +0000	0,0481000000	-0,0001
Fri, 02 May 2014 02:32:24 +0000	0,0482000000	0
Mon, 14 Apr 2014 13:13:06 +0000	0,0482000000	+0,0002
Thu, 10 Apr 2014 21:44:09 +0000	0,0480000000	0
Mon, 07 Apr 2014 17:02:13 +0000	0,0480000000	-0,0003
Thu, 03 Apr 2014 18:46:56 +0000	0,0483000000	+0,0003
Tue, 01 Apr 2014 03:39:23 +0000	0,0480000000	+0,0002
Sun, 30 Mar 2014 23:42:44 +0000	0,0478000000	0
Sat, 29 Mar 2014 16:43:23 +0000	0,0478000000	0
Fri, 28 Mar 2014 19:01:37 +0000	0,0478000000	+0,0003
Mon, 24 Mar 2014 18:04:31 +0000	0,0475000000	-0,0001
Sat, 22 Mar 2014 21:27:13 +0000	0,0476000000	0
Sat, 22 Mar 2014 05:59:49 +0000	0,0476000000	-0,0002
Tue, 18 Mar 2014 16:35:02 +0000	0,0478000000	-0,0003
Fri, 14 Mar 2014 06:41:36 +0000	0,0481000000	-0,0001
Thu, 13 Mar 2014 18:15:24 +0000	0,0482000000	+0,0001
Tue, 11 Mar 2014 02:21:27 +0000	0,0481000000	+0,0003
Thu, 06 Mar 2014 15:34:07 +0000	0,0478000000	-0,0004
Wed, 05 Mar 2014 10:42:11 +0000	0,0482000000	+0,0005
Sun, 02 Mar 2014 00:33:54 +0000	0,0477000000	0
Sat, 01 Mar 2014 05:01:58 +0000	0,0477000000	0
Fri, 14 Feb 2014 04:05:39 +0000	0,0477000000	+0,0004
Mon, 10 Feb 2014 15:33:03 +0000	0,0473000000	-0,0005
Mon, 20 Jan 2014 00:54:42 +0000	0,0478000000	+0,0009
Tue, 24 Dec 2013 10:24:49 +0000	0,0469000000	0
Mon, 04 Nov 2013 19:57:14 +0000	0,0000000000	0
Thu, 31 Oct 2013 22:12:05 +0000	0,0000000000	0
Sun, 27 Oct 2013 23:01:13 +0000	0,0000000000	0
Fri, 25 Oct 2013 09:04:00 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:37:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:58:06 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:06:59 +0000	0,0000000000	0
Sun, 15 Sep 2013 22:20:48 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:32:04 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:48:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 10:29:01 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:31:50 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:49:13 +0000	0,0000000000	0
Wed, 14 Aug 2013 18:31:55 +0000	0,0000000000	0
Mon, 12 Aug 2013 20:18:42 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:33:39 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:13:54 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:40:51 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:13:00 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:27 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:19:24 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:04:25 +0000	0,0000000000	0
Mon, 24 Jun 2013 02:29:08 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:18:34 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:03 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:28:08 +0000	0,0000000000	0
Sat, 25 May 2013 17:26:40 +0000	0,0000000000	0
Fri, 24 May 2013 02:40:34 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:55 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:35 +0000	0,0000000000	0
Sat, 11 May 2013 08:17:58 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:39:44 +0000	0,0000000000	0
Sat, 20 Apr 2013 00:29:31 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:41:16 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:43:39 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:40:47 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:35:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 01:21:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:28:11 +0000	0,0000000000	0
Mon, 25 Feb 2013 18:54:26 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:43:39 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:04:50 +0000	0,0000000000	0
Mon, 18 Feb 2013 05:52:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:52:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:21:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:47:00 +0000	0,0000000000	0
Sat, 26 Jan 2013 04:55:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:13 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:26:47 +0000	0,0000000000	0
Sun, 02 Dec 2012 07:25:54 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:10:53 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:09:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:40:09 +0000	0,0000000000	0
Wed, 22 Aug 2012 11:56:01 +0000	0,0000000000	0
Thu, 02 Aug 2012 05:04:29 +0000	0,0000000000	0
Tue, 31 Jul 2012 21:55:50 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:09:13 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:52:00 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:50:30 +0000	0,0000000000	0
Tue, 19 Jun 2012 10:46:53 +0000	0,0000000000	0
Tue, 05 Jun 2012 14:52:53 +0000	0,0000000000	0
Mon, 28 May 2012 20:34:43 +0000	0,0000000000	0
Thu, 03 May 2012 18:53:58 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:46:32 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:18:04 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:17:09 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:37:27 +0000	0,0000000000	0
Wed, 18 Jan 2012 01:40:02 +0000	0,0000000000	0
Mon, 16 Jan 2012 10:04:28 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:18:45 +0000	0,0000000000	0
Mon, 19 Dec 2011 06:06:46 +0000	0,0000000000	0
Sun, 18 Dec 2011 08:13:59 +0000	0,0000000000	0
Thu, 24 Nov 2011 12:50:57 +0000	0,0000000000	0
Mon, 21 Nov 2011 08:04:03 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:10:31 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:39:48 +0000	0,0000000000	0
Wed, 26 Oct 2011 04:47:47 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:19:23 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:49:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:48:23 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:30:08 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:58:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:46:12 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:51:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:34:38 +0000	0,0000000000	0
Wed, 17 Aug 2011 15:28:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:13:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:50:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в DKK обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 02:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Датская крона

Примечание: График курса обмена валют Исландская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Датская крона в течение 2408 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).