Обменный курс на сегодня для ISK/DOP является ISK за DOP, это означает, что с 100 Исландия крон можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или DOP.

ISK в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:54:01 +0000	0,4847000000	+0,0268
Tue, 31 Oct 2017 08:24:04 +0000	0,4579000000	+0,0043
Tue, 24 Oct 2017 11:27:27 +0000	0,4536000000	+0,0054
Mon, 23 Oct 2017 15:18:28 +0000	0,4482000000	-0,0025
Thu, 19 Oct 2017 15:51:42 +0000	0,4507000000	+0,0011
Wed, 18 Oct 2017 12:27:09 +0000	0,4496000000	-0,0011
Fri, 13 Oct 2017 13:23:08 +0000	0,4507000000	+0,0012
Thu, 12 Oct 2017 19:09:36 +0000	0,4495000000	-0,0035
Wed, 11 Oct 2017 18:48:30 +0000	0,4530000000	+0,0073
Fri, 06 Oct 2017 03:46:49 +0000	0,4457000000	+0,001
Wed, 04 Oct 2017 17:13:52 +0000	0,4447000000	+10
Mon, 02 Oct 2017 09:44:39 +0000	0,4446000000	+0,0026
Sat, 30 Sep 2017 19:24:20 +0000	0,4420000000	-0,0008
Sun, 24 Sep 2017 15:58:59 +0000	0,4428000000	+0,0054
Fri, 22 Sep 2017 11:01:59 +0000	0,4374000000	-0,0058
Sat, 16 Sep 2017 10:23:29 +0000	0,4432000000	0
Fri, 15 Sep 2017 23:54:21 +0000	0,4432000000	+0,0016
Thu, 14 Sep 2017 03:28:41 +0000	0,4416000000	0
Wed, 13 Sep 2017 23:52:19 +0000	0,4416000000	-0,008
Sat, 09 Sep 2017 08:45:48 +0000	0,4496000000	+0,0023
Tue, 05 Sep 2017 19:30:41 +0000	0,4473000000	-0,0042
Tue, 05 Sep 2017 06:19:25 +0000	0,4515000000	-0,0015
Sun, 03 Sep 2017 08:00:30 +0000	0,4530000000	-0,0002
Wed, 30 Aug 2017 02:46:06 +0000	0,4532000000	+0,0019
Tue, 29 Aug 2017 18:19:02 +0000	0,4513000000	+0,0048
Fri, 25 Aug 2017 11:43:34 +0000	0,4465000000	+0,0003
Sun, 20 Aug 2017 15:07:43 +0000	0,4462000000	0
Sat, 19 Aug 2017 06:56:28 +0000	0,4462000000	+0,0075
Fri, 18 Aug 2017 10:39:37 +0000	0,4387000000	-0,0019
Thu, 17 Aug 2017 22:06:37 +0000	0,4406000000	+0,0047
Thu, 17 Aug 2017 05:15:22 +0000	0,4359000000	-0,0053
Mon, 14 Aug 2017 23:21:57 +0000	0,4412000000	-0,0025
Sun, 13 Aug 2017 10:45:32 +0000	0,4437000000	-0,0072
Wed, 09 Aug 2017 05:43:13 +0000	0,4509000000	-0,002
Tue, 08 Aug 2017 09:27:23 +0000	0,4529000000	+0,0059
Sat, 05 Aug 2017 07:22:16 +0000	0,4470000000	-0,0085
Wed, 02 Aug 2017 00:05:12 +0000	0,4555000000	-0,0021
Mon, 31 Jul 2017 12:33:39 +0000	0,4576000000	+0,0023
Mon, 31 Jul 2017 00:24:51 +0000	0,4553000000	0
Sun, 30 Jul 2017 15:08:29 +0000	0,4553000000	0
Sat, 29 Jul 2017 06:43:39 +0000	0,4553000000	+0,0028
Fri, 28 Jul 2017 06:52:09 +0000	0,4525000000	+0,0018
Thu, 27 Jul 2017 05:55:34 +0000	0,4507000000	-0,0075
Sun, 16 Jul 2017 23:07:25 +0000	0,4582000000	+0,0119
Mon, 10 Jul 2017 17:20:22 +0000	0,4463000000	-0,009
Sun, 09 Jul 2017 20:29:46 +0000	0,4553000000	0
Sat, 08 Jul 2017 13:25:57 +0000	0,4553000000	+0,0019
Wed, 05 Jul 2017 15:00:58 +0000	0,4534000000	-0,0062
Tue, 04 Jul 2017 12:14:21 +0000	0,4596000000	-0,002
Tue, 04 Jul 2017 02:25:24 +0000	0,4616000000	+0,006
Thu, 29 Jun 2017 11:33:33 +0000	0,4556000000	-0,0006
Sun, 25 Jun 2017 10:26:48 +0000	0,4562000000	-0,0026
Wed, 21 Jun 2017 10:27:18 +0000	0,4588000000	-0,0003
Tue, 20 Jun 2017 09:37:33 +0000	0,4591000000	-0,0086
Mon, 19 Jun 2017 08:57:43 +0000	0,4677000000	10
Sun, 18 Jun 2017 15:58:25 +0000	0,4678000000	-0,0095
Sun, 11 Jun 2017 03:46:44 +0000	0,4773000000	-0,0046
Sun, 04 Jun 2017 17:42:42 +0000	0,4819000000	0
Sat, 03 Jun 2017 07:54:13 +0000	0,4819000000	0
Sat, 03 Jun 2017 04:25:11 +0000	0,4819000000	+0,0016
Fri, 02 Jun 2017 14:43:12 +0000	0,4803000000	+0,0103
Mon, 29 May 2017 14:47:20 +0000	0,4700000000	+0,0017
Sat, 27 May 2017 10:34:33 +0000	0,4683000000	-0,0012
Fri, 26 May 2017 10:08:02 +0000	0,4695000000	+0,006
Tue, 16 May 2017 20:21:41 +0000	0,4635000000	+0,0064
Tue, 16 May 2017 07:31:40 +0000	0,4571000000	+0,002
Sun, 14 May 2017 22:10:23 +0000	0,4551000000	+0,0118
Thu, 11 May 2017 01:50:30 +0000	0,4433000000	-0,0024
Fri, 05 May 2017 03:08:11 +0000	0,4457000000	+0,0024
Thu, 04 May 2017 03:11:01 +0000	0,4433000000	10
Fri, 28 Apr 2017 15:10:58 +0000	0,4434000000	+0,0011
Fri, 28 Apr 2017 03:41:02 +0000	0,4423000000	+0,0012
Tue, 25 Apr 2017 15:17:58 +0000	0,4411000000	+0,0113
Mon, 24 Apr 2017 02:10:04 +0000	0,4298000000	-0,0002
Thu, 20 Apr 2017 19:14:40 +0000	0,4300000000	+0,0038
Wed, 19 Apr 2017 18:00:45 +0000	0,4262000000	-0,0028
Wed, 19 Apr 2017 05:19:54 +0000	0,4290000000	+0,0083
Sun, 16 Apr 2017 05:58:19 +0000	0,4207000000	0
Sat, 15 Apr 2017 06:20:28 +0000	0,4207000000	-0,0037
Thu, 13 Apr 2017 12:13:25 +0000	0,4244000000	-0,0007
Wed, 12 Apr 2017 21:02:02 +0000	0,4251000000	+0,0065
Mon, 10 Apr 2017 21:28:22 +0000	0,4186000000	+0,0008
Sun, 09 Apr 2017 21:25:57 +0000	0,4178000000	-0,0026
Sun, 09 Apr 2017 04:44:23 +0000	0,4204000000	+0,0026
Fri, 07 Apr 2017 22:07:51 +0000	0,4178000000	-0,0032
Wed, 05 Apr 2017 10:55:41 +0000	0,4210000000	+0,0051
Fri, 31 Mar 2017 06:37:48 +0000	0,4159000000	-0,0163
Wed, 22 Mar 2017 01:48:18 +0000	0,4322000000	+0,0026
Thu, 16 Mar 2017 16:21:58 +0000	0,4296000000	-0,0056
Mon, 13 Mar 2017 06:09:01 +0000	0,4352000000	+0,0019
Sat, 11 Mar 2017 14:22:27 +0000	0,4333000000	-0,009
Fri, 10 Mar 2017 01:33:38 +0000	0,4423000000	+0,0081
Tue, 07 Mar 2017 13:36:53 +0000	0,4342000000	-0,0061
Wed, 01 Mar 2017 22:34:24 +0000	0,4403000000	-0,001
Wed, 01 Mar 2017 05:53:38 +0000	0,4413000000	-0,0005
Tue, 28 Feb 2017 16:25:40 +0000	0,4418000000	+0,01
Sun, 26 Feb 2017 10:02:10 +0000	0,4318000000	-0,0014
Fri, 24 Feb 2017 15:48:41 +0000	0,4332000000	+0,0049
Wed, 22 Feb 2017 16:50:06 +0000	0,4283000000	+0,0044
Tue, 21 Feb 2017 05:37:59 +0000	0,4239000000	-0,0009
Mon, 20 Feb 2017 18:21:04 +0000	0,4248000000	+0,0134
Thu, 02 Feb 2017 23:50:27 +0000	0,4114000000	+0,0123
Sun, 29 Jan 2017 19:37:07 +0000	0,3991000000	0
Sun, 29 Jan 2017 07:21:36 +0000	0,3991000000	0
Sat, 28 Jan 2017 18:33:35 +0000	0,3991000000	-0,0035
Wed, 25 Jan 2017 11:37:32 +0000	0,4026000000	-0,0012
Wed, 25 Jan 2017 04:59:38 +0000	0,4038000000	-0,0055
Tue, 17 Jan 2017 17:56:30 +0000	0,4093000000	+0,0027
Sun, 15 Jan 2017 04:37:22 +0000	0,4066000000	0
Sat, 14 Jan 2017 06:10:45 +0000	0,4066000000	+0,001
Tue, 10 Jan 2017 12:58:31 +0000	0,4056000000	-0,0023
Tue, 10 Jan 2017 09:51:00 +0000	0,4079000000	-0,0007
Mon, 09 Jan 2017 02:32:53 +0000	0,4086000000	-0,0003
Fri, 06 Jan 2017 22:45:14 +0000	0,4089000000	+0,0008
Wed, 04 Jan 2017 17:58:20 +0000	0,4081000000	-0,0021
Sun, 01 Jan 2017 20:45:44 +0000	0,4102000000	-0,0003
Fri, 30 Dec 2016 13:29:02 +0000	0,4105000000	+0,0051
Thu, 29 Dec 2016 22:25:06 +0000	0,4054000000	-0,0033
Thu, 29 Dec 2016 07:32:53 +0000	0,4087000000	+10
Wed, 28 Dec 2016 02:13:11 +0000	0,4086000000	-0,0002
Sun, 25 Dec 2016 05:11:56 +0000	0,4088000000	0
Fri, 23 Dec 2016 22:43:59 +0000	0,4088000000	+0,0003
Fri, 23 Dec 2016 09:46:43 +0000	0,4085000000	-0,0017
Wed, 21 Dec 2016 15:34:50 +0000	0,4102000000	+0,0037
Tue, 20 Dec 2016 07:15:33 +0000	0,4065000000	-0,0018
Sun, 18 Dec 2016 21:46:16 +0000	0,4083000000	0
Sun, 18 Dec 2016 12:58:23 +0000	0,4083000000	0
Sun, 18 Dec 2016 06:47:35 +0000	0,4083000000	0
Sat, 17 Dec 2016 01:45:50 +0000	0,4083000000	-0,005
Wed, 14 Dec 2016 14:59:48 +0000	0,4133000000	-0,0023
Mon, 12 Dec 2016 14:31:59 +0000	0,4156000000	-0,002
Sun, 11 Dec 2016 14:41:04 +0000	0,4176000000	-0,0003
Fri, 09 Dec 2016 20:41:19 +0000	0,4179000000	+0,0019
Fri, 09 Dec 2016 06:31:02 +0000	0,4160000000	-0,0016
Wed, 07 Dec 2016 15:56:56 +0000	0,4176000000	+0,0027
Sat, 03 Dec 2016 18:19:13 +0000	0,4149000000	+0,001
Thu, 01 Dec 2016 20:43:32 +0000	0,4139000000	+0,0009
Sun, 27 Nov 2016 15:26:31 +0000	0,4130000000	0
Sun, 27 Nov 2016 08:39:51 +0000	0,4130000000	0
Sun, 27 Nov 2016 03:05:34 +0000	0,4130000000	+0,0049
Fri, 25 Nov 2016 17:30:18 +0000	0,4081000000	-0,0004
Thu, 24 Nov 2016 07:28:23 +0000	0,4085000000	0
Sun, 20 Nov 2016 10:09:45 +0000	0,4085000000	-0,0026
Mon, 14 Nov 2016 08:44:29 +0000	0,4111000000	0
Mon, 14 Nov 2016 00:05:43 +0000	0,4111000000	-0,0039
Wed, 09 Nov 2016 09:41:31 +0000	0,4150000000	0
Wed, 09 Nov 2016 04:14:10 +0000	0,4150000000	-0,0003
Tue, 08 Nov 2016 06:03:07 +0000	0,4153000000	+0,0003
Thu, 03 Nov 2016 02:52:43 +0000	0,4150000000	+0,0063
Tue, 01 Nov 2016 00:50:39 +0000	0,4087000000	+0,0029
Sun, 30 Oct 2016 06:43:49 +0000	0,4058000000	+0,0008
Wed, 26 Oct 2016 17:59:07 +0000	0,4050000000	+0,0025
Tue, 25 Oct 2016 19:52:21 +0000	0,4025000000	-0,001
Wed, 19 Oct 2016 08:24:29 +0000	0,4035000000	+0,0017
Thu, 13 Oct 2016 00:14:10 +0000	0,4018000000	10
Sat, 24 Sep 2016 17:42:07 +0000	0,4019000000	0
Sat, 24 Sep 2016 01:13:12 +0000	0,4019000000	+10
Sun, 18 Sep 2016 07:13:37 +0000	0,4018000000	+0,0003
Wed, 14 Sep 2016 16:21:16 +0000	0,4015000000	+0,0032
Wed, 14 Sep 2016 02:47:51 +0000	0,3983000000	-0,0013
Fri, 09 Sep 2016 08:37:22 +0000	0,3996000000	+0,0048
Fri, 26 Aug 2016 10:42:24 +0000	0,3948000000	+0,0011
Sun, 21 Aug 2016 11:41:32 +0000	0,3937000000	0
Sat, 20 Aug 2016 08:22:32 +0000	0,3937000000	+0,0043
Mon, 15 Aug 2016 12:45:10 +0000	0,3894000000	+0,0009
Sun, 14 Aug 2016 20:16:36 +0000	0,3885000000	0
Sat, 13 Aug 2016 04:25:34 +0000	0,3885000000	+0,0042
Sun, 31 Jul 2016 11:26:12 +0000	0,3843000000	+0,0081
Tue, 19 Jul 2016 02:40:40 +0000	0,3762000000	-0,0026
Sun, 17 Jul 2016 06:34:41 +0000	0,3788000000	0
Fri, 15 Jul 2016 13:40:23 +0000	0,3788000000	+0,0108
Tue, 28 Jun 2016 02:57:24 +0000	0,3680000000	+0,0003
Sat, 25 Jun 2016 06:46:08 +0000	0,3677000000	-0,005
Sat, 18 Jun 2016 02:33:16 +0000	0,3727000000	-0,0005
Sun, 12 Jun 2016 07:08:16 +0000	0,3732000000	+0,0062
Thu, 02 Jun 2016 19:46:50 +0000	0,3670000000	-0,0004
Wed, 01 Jun 2016 06:52:19 +0000	0,3674000000	-0,0005
Thu, 26 May 2016 06:42:23 +0000	0,3679000000	+10
Wed, 25 May 2016 19:32:38 +0000	0,3678000000	-0,0005
Sat, 21 May 2016 03:33:17 +0000	0,3683000000	-0,0002
Thu, 19 May 2016 16:52:38 +0000	0,3685000000	-0,0023
Sat, 14 May 2016 19:19:52 +0000	0,3708000000	-0,0007
Fri, 13 May 2016 14:43:37 +0000	0,3715000000	-0,0006
Thu, 12 May 2016 12:22:39 +0000	0,3721000000	-0,0012
Tue, 10 May 2016 22:20:12 +0000	0,3733000000	-0,001
Mon, 09 May 2016 17:33:00 +0000	0,3743000000	+0,0032
Mon, 09 May 2016 09:28:17 +0000	0,3711000000	-0,0034
Wed, 04 May 2016 17:39:22 +0000	0,3745000000	-0,0006
Sat, 30 Apr 2016 03:41:20 +0000	0,3751000000	+0,0084
Sun, 24 Apr 2016 14:59:24 +0000	0,3667000000	0
Sat, 23 Apr 2016 09:34:50 +0000	0,3667000000	+0,0003
Fri, 22 Apr 2016 18:10:48 +0000	0,3664000000	-0,0019
Fri, 15 Apr 2016 07:17:49 +0000	0,3683000000	-0,0027
Tue, 12 Apr 2016 23:40:45 +0000	0,3710000000	0
Tue, 12 Apr 2016 13:49:05 +0000	0,3710000000	-0,0011
Mon, 11 Apr 2016 06:27:45 +0000	0,3721000000	+0,0003
Mon, 11 Apr 2016 01:15:37 +0000	0,3718000000	10
Sat, 09 Apr 2016 01:49:07 +0000	0,3719000000	+0,0015
Fri, 08 Apr 2016 03:23:45 +0000	0,3704000000	+0,0016
Thu, 07 Apr 2016 23:36:49 +0000	0,3688000000	-0,0026
Thu, 07 Apr 2016 04:42:14 +0000	0,3714000000	+0,0017
Wed, 06 Apr 2016 10:22:03 +0000	0,3697000000	-0,0022
Mon, 04 Apr 2016 18:21:15 +0000	0,3719000000	+0,0004
Fri, 01 Apr 2016 09:52:35 +0000	0,3715000000	+0,0006
Thu, 31 Mar 2016 17:48:57 +0000	0,3709000000	+0,0029
Wed, 30 Mar 2016 01:29:46 +0000	0,3680000000	+10
Tue, 29 Mar 2016 21:55:26 +0000	0,3679000000	+0,0033
Mon, 28 Mar 2016 14:03:00 +0000	0,3646000000	+0,0005
Thu, 24 Mar 2016 07:54:02 +0000	0,3641000000	-0,002
Fri, 18 Mar 2016 22:44:28 +0000	0,3661000000	+0,0047
Tue, 15 Mar 2016 01:00:38 +0000	0,3614000000	-0,0013
Sun, 13 Mar 2016 20:36:45 +0000	0,3627000000	0
Sun, 13 Mar 2016 02:34:48 +0000	0,3627000000	0
Sat, 12 Mar 2016 14:45:41 +0000	0,3627000000	+0,0113
Wed, 02 Mar 2016 11:28:50 +0000	0,3514000000	-0,0023
Thu, 25 Feb 2016 11:16:05 +0000	0,3537000000	+0,0034
Tue, 23 Feb 2016 02:02:52 +0000	0,3503000000	+0,0005
Mon, 22 Feb 2016 19:33:34 +0000	0,3498000000	-0,0029
Sun, 21 Feb 2016 02:29:09 +0000	0,3527000000	-0,0051
Wed, 17 Feb 2016 03:53:11 +0000	0,3578000000	+0,0003
Tue, 16 Feb 2016 17:03:47 +0000	0,3575000000	-0,001
Wed, 10 Feb 2016 16:09:38 +0000	0,3585000000	+0,0096
Mon, 01 Feb 2016 08:05:22 +0000	0,3489000000	+0,0005
Sun, 31 Jan 2016 21:34:39 +0000	0,3484000000	-0,0015
Tue, 26 Jan 2016 20:24:10 +0000	0,3499000000	+0,0008
Tue, 26 Jan 2016 13:17:48 +0000	0,3491000000	-0,0012
Tue, 19 Jan 2016 13:15:25 +0000	0,3503000000	-0,0023
Mon, 11 Jan 2016 03:03:59 +0000	0,3526000000	+0,0006
Sat, 09 Jan 2016 14:22:10 +0000	0,3520000000	+0,0029
Thu, 07 Jan 2016 14:04:36 +0000	0,3491000000	+0,0002
Thu, 07 Jan 2016 10:20:15 +0000	0,3489000000	+0,0008
Tue, 05 Jan 2016 08:29:47 +0000	0,3481000000	-0,0021
Sat, 02 Jan 2016 14:55:13 +0000	0,3502000000	0
Fri, 01 Jan 2016 21:55:34 +0000	0,3502000000	-0,002
Thu, 24 Dec 2015 15:20:46 +0000	0,3522000000	+0,0031
Tue, 22 Dec 2015 06:46:05 +0000	0,3491000000	-0,0007
Sun, 20 Dec 2015 22:22:56 +0000	0,3498000000	-0,0032
Mon, 14 Dec 2015 07:44:09 +0000	0,3530000000	+0,0028
Fri, 11 Dec 2015 05:59:52 +0000	0,3502000000	+0,0074
Sun, 22 Nov 2015 18:50:22 +0000	0,3428000000	0
Sat, 21 Nov 2015 03:04:16 +0000	0,3428000000	-0,0003
Fri, 20 Nov 2015 13:41:01 +0000	0,3431000000	0
Wed, 18 Nov 2015 20:22:50 +0000	0,3431000000	+10
Tue, 17 Nov 2015 02:24:26 +0000	0,3430000000	-0,0014
Sat, 07 Nov 2015 14:33:04 +0000	0,3444000000	-0,0092
Fri, 30 Oct 2015 13:04:58 +0000	0,3536000000	+0,0005
Tue, 27 Oct 2015 07:11:05 +0000	0,3531000000	-0,0015
Thu, 22 Oct 2015 17:33:53 +0000	0,3546000000	-0,0077
Tue, 20 Oct 2015 04:15:21 +0000	0,3623000000	-0,0012
Mon, 19 Oct 2015 06:22:38 +0000	0,3635000000	+0,0014
Thu, 15 Oct 2015 17:57:51 +0000	0,3621000000	+0,0029
Thu, 08 Oct 2015 13:53:30 +0000	0,3592000000	+0,0002
Tue, 06 Oct 2015 21:00:23 +0000	0,3590000000	+0,0038
Wed, 30 Sep 2015 13:58:42 +0000	0,3552000000	-0,0006
Wed, 30 Sep 2015 01:08:49 +0000	0,3558000000	+0,0007
Mon, 28 Sep 2015 23:16:52 +0000	0,3551000000	+0,0017
Fri, 25 Sep 2015 17:51:20 +0000	0,3534000000	+0,0009
Thu, 24 Sep 2015 01:31:43 +0000	0,3525000000	-0,0001
Mon, 21 Sep 2015 19:34:56 +0000	0,3526000000	-0,0028
Sat, 19 Sep 2015 18:09:48 +0000	0,3554000000	+0,0003
Thu, 17 Sep 2015 05:20:26 +0000	0,3551000000	-0,0002
Wed, 16 Sep 2015 16:08:12 +0000	0,3553000000	+0,0015
Thu, 10 Sep 2015 20:48:25 +0000	0,3538000000	+0,0036
Wed, 09 Sep 2015 07:32:31 +0000	0,3502000000	+0,0037
Thu, 03 Sep 2015 16:33:54 +0000	0,3465000000	+0,0004
Fri, 28 Aug 2015 05:34:17 +0000	0,3461000000	-0,0006
Thu, 27 Aug 2015 14:00:31 +0000	0,3467000000	-0,0051
Tue, 25 Aug 2015 02:07:13 +0000	0,3518000000	+0,0042
Sun, 23 Aug 2015 22:07:14 +0000	0,3476000000	+0,0075
Wed, 19 Aug 2015 19:51:44 +0000	0,3401000000	+0,0004
Wed, 12 Aug 2015 07:00:56 +0000	0,3397000000	+0,0036
Sat, 25 Jul 2015 05:21:14 +0000	0,3361000000	+0,0026
Wed, 15 Jul 2015 22:17:35 +0000	0,3335000000	-0,0003
Tue, 14 Jul 2015 16:58:48 +0000	0,3338000000	-0,0007
Tue, 14 Jul 2015 08:02:04 +0000	0,3345000000	-0,0036
Fri, 10 Jul 2015 07:48:20 +0000	0,3381000000	-0,0003
Wed, 08 Jul 2015 23:37:59 +0000	0,3384000000	+0,0038
Tue, 07 Jul 2015 15:11:12 +0000	0,3346000000	-0,0037
Mon, 06 Jul 2015 22:44:13 +0000	0,3383000000	-0,0014
Thu, 02 Jul 2015 17:33:18 +0000	0,3397000000	-0,0003
Sat, 27 Jun 2015 08:44:26 +0000	0,3400000000	-0,0033
Sat, 20 Jun 2015 17:07:29 +0000	0,3433000000	0
Sat, 20 Jun 2015 09:09:39 +0000	0,3433000000	+0,004
Sat, 13 Jun 2015 19:35:29 +0000	0,3393000000	+0,001
Fri, 12 Jun 2015 06:11:30 +0000	0,3383000000	0
Thu, 11 Jun 2015 09:21:26 +0000	0,3383000000	-0,0019
Wed, 10 Jun 2015 05:24:34 +0000	0,3402000000	+0,0091
Wed, 27 May 2015 06:13:25 +0000	0,3311000000	+10
Tue, 26 May 2015 12:55:08 +0000	0,3310000000	-0,0132
Fri, 15 May 2015 08:17:02 +0000	0,3442000000	+0,0054
Sat, 09 May 2015 20:28:30 +0000	0,3388000000	+0,0003
Fri, 08 May 2015 10:04:10 +0000	0,3385000000	+0,0065
Tue, 28 Apr 2015 06:24:00 +0000	0,3320000000	+0,0011
Sat, 25 Apr 2015 19:18:02 +0000	0,3309000000	+0,001
Sat, 18 Apr 2015 04:26:18 +0000	0,3299000000	+0,0062
Sat, 11 Apr 2015 06:47:56 +0000	0,3237000000	-0,0044
Wed, 08 Apr 2015 03:44:54 +0000	0,3281000000	-0,0024
Fri, 03 Apr 2015 22:41:12 +0000	0,3305000000	+0,0019
Tue, 24 Mar 2015 07:31:07 +0000	0,3286000000	+0,004
Mon, 23 Mar 2015 10:22:43 +0000	0,3246000000	-0,0042
Wed, 18 Mar 2015 21:57:52 +0000	0,3288000000	+0,0102
Fri, 13 Mar 2015 22:42:03 +0000	0,3186000000	-0,0083
Sat, 07 Mar 2015 01:33:18 +0000	0,3269000000	-0,009
Sat, 28 Feb 2015 07:50:17 +0000	0,3359000000	-0,0037
Thu, 26 Feb 2015 02:00:27 +0000	0,3396000000	-0,0013
Thu, 19 Feb 2015 05:35:20 +0000	0,3409000000	+0,0002
Sun, 15 Feb 2015 16:57:50 +0000	0,3407000000	+0,006
Fri, 30 Jan 2015 16:22:45 +0000	0,3347000000	-0,0011
Wed, 28 Jan 2015 18:28:47 +0000	0,3358000000	+0,0002
Tue, 27 Jan 2015 19:18:11 +0000	0,3356000000	-0,0038
Wed, 21 Jan 2015 14:08:08 +0000	0,3394000000	-0,0027
Sun, 11 Jan 2015 09:10:14 +0000	0,3421000000	-0,0069
Sat, 20 Dec 2014 13:38:06 +0000	0,3490000000	-0,0002
Fri, 19 Dec 2014 17:16:32 +0000	0,3492000000	-0,0063
Thu, 11 Dec 2014 17:00:37 +0000	0,3555000000	-0,0015
Wed, 10 Dec 2014 11:18:49 +0000	0,3570000000	+0,0014
Fri, 05 Dec 2014 18:00:33 +0000	0,3556000000	-0,001
Wed, 03 Dec 2014 09:15:50 +0000	0,3566000000	-0,0005
Sun, 23 Nov 2014 02:56:49 +0000	0,3571000000	0
Sat, 22 Nov 2014 22:27:48 +0000	0,3571000000	+0,0013
Thu, 13 Nov 2014 20:01:48 +0000	0,3558000000	+0,0027
Mon, 10 Nov 2014 05:44:07 +0000	0,3531000000	0
Sun, 09 Nov 2014 14:15:16 +0000	0,3531000000	0
Fri, 07 Nov 2014 21:26:46 +0000	0,3531000000	-0,0033
Wed, 05 Nov 2014 04:38:40 +0000	0,3564000000	-0,0045
Sat, 01 Nov 2014 19:36:48 +0000	0,3609000000	-0,0006
Tue, 28 Oct 2014 03:45:46 +0000	0,3615000000	-0,005
Sun, 19 Oct 2014 07:52:08 +0000	0,3665000000	+0,0066
Sun, 12 Oct 2014 23:27:00 +0000	0,3599000000	-0,002
Mon, 06 Oct 2014 08:40:41 +0000	0,3619000000	+0,0008
Wed, 01 Oct 2014 01:45:04 +0000	0,3611000000	-0,0019
Tue, 30 Sep 2014 04:35:42 +0000	0,3630000000	-0,0004
Wed, 24 Sep 2014 00:29:36 +0000	0,3634000000	-0,0014
Mon, 22 Sep 2014 17:31:50 +0000	0,3648000000	-0,0007
Sun, 21 Sep 2014 08:37:36 +0000	0,3655000000	-0,0037
Wed, 17 Sep 2014 02:22:47 +0000	0,3692000000	+0,0007
Mon, 15 Sep 2014 19:26:02 +0000	0,3685000000	+0,0005
Sun, 14 Sep 2014 22:20:31 +0000	0,3680000000	0
Sat, 13 Sep 2014 02:53:24 +0000	0,3680000000	-0,0011
Thu, 11 Sep 2014 03:24:07 +0000	0,3691000000	-0,0039
Fri, 05 Sep 2014 10:01:58 +0000	0,3730000000	+0,0009
Wed, 03 Sep 2014 00:54:45 +0000	0,3721000000	-0,0014
Sat, 30 Aug 2014 05:10:18 +0000	0,3735000000	-0,0008
Fri, 29 Aug 2014 18:31:51 +0000	0,3743000000	+0,0009
Thu, 21 Aug 2014 07:38:33 +0000	0,3734000000	-0,0004
Wed, 20 Aug 2014 19:07:17 +0000	0,3738000000	-0,0023
Tue, 19 Aug 2014 20:30:17 +0000	0,3761000000	10
Tue, 19 Aug 2014 14:07:31 +0000	0,3762000000	-0,0002
Sat, 16 Aug 2014 02:43:54 +0000	0,3764000000	+0,0004
Fri, 15 Aug 2014 06:07:13 +0000	0,3760000000	+10
Wed, 13 Aug 2014 08:19:08 +0000	0,3759000000	-0,0018
Fri, 08 Aug 2014 06:30:56 +0000	0,3777000000	-0,0012
Tue, 05 Aug 2014 18:32:15 +0000	0,3789000000	0
Thu, 31 Jul 2014 07:06:47 +0000	0,3789000000	+0,0012
Sun, 27 Jul 2014 13:27:23 +0000	0,3777000000	-0,0029
Tue, 22 Jul 2014 04:55:51 +0000	0,3806000000	+0,0037
Fri, 18 Jul 2014 14:27:12 +0000	0,3769000000	-0,0085
Fri, 04 Jul 2014 17:43:03 +0000	0,3854000000	+0,002
Fri, 04 Jul 2014 13:44:32 +0000	0,3834000000	+0,0028
Fri, 27 Jun 2014 19:49:54 +0000	0,3806000000	-0,0014
Sat, 21 Jun 2014 03:24:56 +0000	0,3820000000	10
Thu, 19 Jun 2014 19:10:26 +0000	0,3821000000	-0,0013
Tue, 10 Jun 2014 13:30:33 +0000	0,3834000000	-0,0002
Fri, 06 Jun 2014 19:21:28 +0000	0,3836000000	+0,0011
Mon, 02 Jun 2014 07:12:10 +0000	0,3825000000	-0,0004
Fri, 30 May 2014 10:29:09 +0000	0,3829000000	-0,0007
Sun, 25 May 2014 12:32:06 +0000	0,3836000000	-0,0035
Mon, 05 May 2014 04:07:26 +0000	0,3871000000	+0,0029
Thu, 01 May 2014 16:52:42 +0000	0,3842000000	-0,0007
Mon, 14 Apr 2014 14:58:10 +0000	0,3849000000	-0,0004
Sun, 13 Apr 2014 11:34:10 +0000	0,3853000000	0
Sat, 12 Apr 2014 23:04:18 +0000	0,3853000000	0
Sat, 12 Apr 2014 07:12:41 +0000	0,3853000000	+0,0011
Thu, 10 Apr 2014 02:12:34 +0000	0,3842000000	+0,0018
Tue, 01 Apr 2014 03:39:37 +0000	0,3824000000	+0,0024
Mon, 31 Mar 2014 01:10:55 +0000	0,3800000000	0
Sat, 29 Mar 2014 16:43:25 +0000	0,3800000000	10
Fri, 28 Mar 2014 18:36:19 +0000	0,3801000000	10
Tue, 25 Mar 2014 00:05:05 +0000	0,3802000000	-0,007
Mon, 17 Mar 2014 04:49:19 +0000	0,3872000000	0
Fri, 14 Mar 2014 06:33:42 +0000	0,3872000000	+0,0011
Tue, 11 Mar 2014 02:21:30 +0000	0,3861000000	+0,0027
Sat, 08 Mar 2014 23:37:32 +0000	0,3834000000	+0,0018
Wed, 05 Mar 2014 10:38:15 +0000	0,3816000000	+0,0003
Sat, 01 Mar 2014 08:50:13 +0000	0,3813000000	+0,0005
Wed, 19 Feb 2014 12:51:25 +0000	0,3808000000	+0,0093
Mon, 10 Feb 2014 15:33:43 +0000	0,3715000000	+0,0025
Wed, 08 Jan 2014 00:53:10 +0000	0,3690000000	+0,0016
Tue, 24 Dec 2013 10:24:52 +0000	0,3674000000	+0,0117
Tue, 03 Dec 2013 18:49:55 +0000	0,3557000000	+0,0041
Sat, 30 Nov 2013 15:54:37 +0000	0,3516000000	0
Wed, 16 Oct 2013 08:42:47 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:47:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:40:57 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:43 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:22:05 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:28:29 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:47:54 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:14:49 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:23:02 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:17:56 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:29 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:12:25 +0000	0,0000000000	0
Mon, 17 Jun 2013 10:53:36 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:03 +0000	0,0000000000	0
Mon, 27 May 2013 08:36:41 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:33 +0000	0,0000000000	0
Thu, 09 May 2013 09:48:45 +0000	0,0000000000	0
Fri, 19 Apr 2013 03:57:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:04:54 +0000	0,0000000000	0
Sun, 07 Apr 2013 07:48:14 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:35:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:19:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:45:27 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:11:20 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:23:22 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:27:04 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:36:38 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:24:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:00:23 +0000	0,0000000000	0
Fri, 18 Jan 2013 10:49:25 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:24:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:13 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:16:19 +0000	0,0000000000	0
Wed, 28 Nov 2012 10:52:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:32:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:20:04 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:26 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:49:33 +0000	0,0000000000	0
Tue, 16 Oct 2012 17:11:56 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:35:15 +0000	0,0000000000	0
Sat, 13 Oct 2012 16:32:58 +0000	0,0000000000	0
Tue, 02 Oct 2012 12:14:56 +0000	0,0000000000	0
Sun, 30 Sep 2012 16:55:37 +0000	0,0000000000	0
Thu, 27 Sep 2012 15:17:47 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:20:29 +0000	0,0000000000	0
Mon, 17 Sep 2012 12:47:59 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:19:04 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:59:58 +0000	0,0000000000	0
Sat, 11 Aug 2012 02:08:03 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:55:39 +0000	0,0000000000	0
Tue, 19 Jun 2012 19:35:32 +0000	0,0000000000	0
Thu, 07 Jun 2012 14:54:27 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:03:54 +0000	0,0000000000	0
Tue, 15 May 2012 03:31:28 +0000	0,0000000000	0
Sun, 22 Apr 2012 09:09:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:41:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:37:54 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:59:01 +0000	0,0000000000	0
Sun, 22 Jan 2012 07:37:03 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:13:20 +0000	0,0000000000	0
Wed, 09 Nov 2011 06:24:24 +0000	0,0000000000	0
Sun, 09 Oct 2011 08:39:39 +0000	0,0000000000	0
Mon, 03 Oct 2011 04:00:51 +0000	0,0000000000	0
Sun, 02 Oct 2011 11:59:37 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:07:59 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:45:30 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:49:29 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:24:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:33:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:37:39 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:56:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:09:09 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:12:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в DOP обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:54:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Доминиканский песо

Примечание: График курса обмена валют Исландская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Доминиканский песо в течение 2457 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.