Обменный курс на сегодня для ISK/DZD является ISK за DZD, это означает, что с 100 Исландия крон можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или DZD.

ISK в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:36:36 +0000	1,1307000000	-0,0068
Sat, 10 Mar 2018 14:05:52 +0000	1,1375000000	+0,0038
Sat, 03 Mar 2018 08:00:24 +0000	1,1337000000	+0,0391
Sat, 28 Oct 2017 07:01:55 +0000	1,0946000000	+0,0117
Thu, 19 Oct 2017 04:53:14 +0000	1,0829000000	-0,001
Sun, 15 Oct 2017 06:00:31 +0000	1,0839000000	+0,0031
Wed, 11 Oct 2017 23:25:18 +0000	1,0808000000	+0,0112
Fri, 06 Oct 2017 03:46:50 +0000	1,0696000000	+0,0065
Wed, 04 Oct 2017 16:17:36 +0000	1,0631000000	-0,0072
Tue, 03 Oct 2017 14:29:25 +0000	1,0703000000	+0,0278
Mon, 25 Sep 2017 02:38:41 +0000	1,0425000000	-0,0029
Wed, 20 Sep 2017 12:40:06 +0000	1,0454000000	+0,003
Mon, 18 Sep 2017 04:24:09 +0000	1,0424000000	-0,0024
Sun, 17 Sep 2017 01:21:29 +0000	1,0448000000	0
Sat, 16 Sep 2017 07:01:50 +0000	1,0448000000	0
Fri, 15 Sep 2017 20:35:30 +0000	1,0448000000	-0,0143
Sat, 02 Sep 2017 22:56:23 +0000	1,0591000000	+0,0062
Wed, 30 Aug 2017 14:24:42 +0000	1,0529000000	+0,0007
Tue, 29 Aug 2017 16:31:26 +0000	1,0522000000	+0,0269
Thu, 24 Aug 2017 19:59:01 +0000	1,0253000000	+0,0024
Mon, 14 Aug 2017 23:13:13 +0000	1,0229000000	+0,0006
Mon, 14 Aug 2017 18:28:55 +0000	1,0223000000	-0,0144
Sat, 12 Aug 2017 18:48:32 +0000	1,0367000000	0
Sat, 12 Aug 2017 10:24:05 +0000	1,0367000000	+0,0049
Fri, 11 Aug 2017 07:01:12 +0000	1,0318000000	0
Thu, 10 Aug 2017 18:41:13 +0000	1,0318000000	+0,0043
Sat, 05 Aug 2017 17:32:26 +0000	1,0275000000	0
Sat, 05 Aug 2017 03:17:11 +0000	1,0275000000	0
Fri, 04 Aug 2017 18:28:54 +0000	1,0275000000	-0,0144
Thu, 03 Aug 2017 11:03:29 +0000	1,0419000000	-0,0064
Tue, 01 Aug 2017 16:51:14 +0000	1,0483000000	+0,0008
Sun, 30 Jul 2017 18:08:11 +0000	1,0475000000	+0,0087
Mon, 24 Jul 2017 06:17:39 +0000	1,0388000000	0
Sun, 23 Jul 2017 21:32:11 +0000	1,0388000000	-0,0028
Sun, 23 Jul 2017 04:38:30 +0000	1,0416000000	0
Sat, 22 Jul 2017 07:48:17 +0000	1,0416000000	0
Sat, 22 Jul 2017 03:10:34 +0000	1,0416000000	+0,0084
Fri, 21 Jul 2017 09:45:08 +0000	1,0332000000	+0,0031
Fri, 21 Jul 2017 01:47:04 +0000	1,0301000000	+0,0099
Wed, 19 Jul 2017 14:25:18 +0000	1,0202000000	-0,0247
Wed, 19 Jul 2017 03:18:37 +0000	1,0449000000	-0,0085
Mon, 17 Jul 2017 18:45:47 +0000	1,0534000000	+0,015
Sun, 09 Jul 2017 06:03:06 +0000	1,0384000000	-0,001
Fri, 07 Jul 2017 02:15:35 +0000	1,0394000000	-0,0164
Mon, 03 Jul 2017 12:26:44 +0000	1,0558000000	+0,0118
Fri, 30 Jun 2017 14:08:27 +0000	1,0440000000	-0,0081
Thu, 29 Jun 2017 15:58:51 +0000	1,0521000000	+0,0015
Sun, 25 Jun 2017 01:04:36 +0000	1,0506000000	0
Sat, 24 Jun 2017 03:24:06 +0000	1,0506000000	+0,0184
Thu, 22 Jun 2017 01:24:05 +0000	1,0322000000	-0,043
Mon, 19 Jun 2017 02:26:24 +0000	1,0752000000	0
Sun, 18 Jun 2017 20:14:19 +0000	1,0752000000	-0,0111
Wed, 14 Jun 2017 08:53:50 +0000	1,0863000000	-0,0017
Tue, 13 Jun 2017 10:46:47 +0000	1,0880000000	-0,0172
Sun, 04 Jun 2017 17:42:27 +0000	1,1052000000	-0,0034
Sat, 03 Jun 2017 06:15:56 +0000	1,1086000000	-0,0008
Fri, 02 Jun 2017 16:37:05 +0000	1,1094000000	+0,0222
Mon, 29 May 2017 18:53:10 +0000	1,0872000000	+0,0064
Sun, 28 May 2017 18:39:22 +0000	1,0808000000	0
Sat, 27 May 2017 18:54:59 +0000	1,0808000000	+0,0006
Wed, 24 May 2017 13:55:02 +0000	1,0802000000	-0,0013
Sun, 21 May 2017 16:08:20 +0000	1,0815000000	0
Sat, 20 May 2017 11:22:44 +0000	1,0815000000	+0,0174
Wed, 17 May 2017 05:38:43 +0000	1,0641000000	+0,0062
Mon, 15 May 2017 11:34:13 +0000	1,0579000000	+0,0079
Sun, 14 May 2017 19:47:48 +0000	1,0500000000	+0,0215
Thu, 11 May 2017 03:45:38 +0000	1,0285000000	-0,0026
Tue, 09 May 2017 20:28:13 +0000	1,0311000000	+0,0013
Tue, 09 May 2017 07:02:47 +0000	1,0298000000	+0,0008
Tue, 02 May 2017 14:43:19 +0000	1,0290000000	+0,0022
Mon, 01 May 2017 07:14:19 +0000	1,0268000000	0
Sat, 29 Apr 2017 08:43:59 +0000	1,0268000000	-0,0008
Fri, 28 Apr 2017 11:18:20 +0000	1,0276000000	+0,0034
Fri, 28 Apr 2017 04:18:43 +0000	1,0242000000	+0,024
Sun, 23 Apr 2017 23:57:40 +0000	1,0002000000	0
Sun, 23 Apr 2017 02:32:18 +0000	1,0002000000	0
Sat, 22 Apr 2017 16:37:38 +0000	1,0002000000	0
Sat, 22 Apr 2017 10:16:20 +0000	1,0002000000	0
Sat, 22 Apr 2017 02:52:29 +0000	1,0002000000	+0,0023
Wed, 19 Apr 2017 05:20:05 +0000	0,9979000000	+0,0127
Thu, 13 Apr 2017 19:54:45 +0000	0,9852000000	-0,0079
Thu, 13 Apr 2017 10:39:55 +0000	0,9931000000	+0,0077
Wed, 12 Apr 2017 18:39:37 +0000	0,9854000000	+0,0075
Mon, 10 Apr 2017 04:49:20 +0000	0,9779000000	-0,0003
Sun, 09 Apr 2017 04:35:27 +0000	0,9782000000	-0,0012
Sat, 08 Apr 2017 12:52:33 +0000	0,9794000000	-0,003
Wed, 05 Apr 2017 10:55:43 +0000	0,9824000000	-0,0007
Wed, 05 Apr 2017 06:31:28 +0000	0,9831000000	+0,0165
Tue, 04 Apr 2017 01:13:27 +0000	0,9666000000	-0,0028
Sun, 02 Apr 2017 12:14:32 +0000	0,9694000000	-0,0123
Thu, 23 Mar 2017 14:27:49 +0000	0,9817000000	-0,0039
Wed, 22 Mar 2017 13:22:47 +0000	0,9856000000	-0,0134
Wed, 22 Mar 2017 03:14:30 +0000	0,9990000000	-0,0057
Sat, 18 Mar 2017 16:48:18 +0000	1,0047000000	0
Fri, 17 Mar 2017 22:04:47 +0000	1,0047000000	0
Thu, 16 Mar 2017 01:34:10 +0000	1,0047000000	-0,0361
Fri, 10 Mar 2017 05:31:55 +0000	1,0408000000	+0,0296
Thu, 09 Mar 2017 13:38:45 +0000	1,0112000000	-0,0062
Tue, 07 Mar 2017 13:36:54 +0000	1,0174000000	-0,007
Thu, 02 Mar 2017 13:30:30 +0000	1,0244000000	-0,0088
Thu, 02 Mar 2017 02:08:04 +0000	1,0332000000	+0,0039
Wed, 01 Mar 2017 07:53:54 +0000	1,0293000000	-0,0004
Tue, 28 Feb 2017 16:25:43 +0000	1,0297000000	+0,0043
Tue, 28 Feb 2017 09:01:23 +0000	1,0254000000	+0,0097
Sun, 26 Feb 2017 23:57:01 +0000	1,0157000000	0
Sat, 25 Feb 2017 23:12:57 +0000	1,0157000000	+0,0168
Wed, 22 Feb 2017 08:29:59 +0000	0,9989000000	+0,0026
Tue, 21 Feb 2017 05:24:29 +0000	0,9963000000	-0,0006
Sat, 18 Feb 2017 13:35:03 +0000	0,9969000000	+0,0221
Tue, 14 Feb 2017 23:02:27 +0000	0,9748000000	+0,0081
Wed, 08 Feb 2017 16:09:01 +0000	0,9667000000	+0,0005
Fri, 03 Feb 2017 19:54:53 +0000	0,9662000000	+0,0034
Fri, 03 Feb 2017 12:34:27 +0000	0,9628000000	+0,0212
Sun, 29 Jan 2017 19:37:10 +0000	0,9416000000	+10
Sun, 29 Jan 2017 07:21:39 +0000	0,9415000000	-0,0097
Tue, 24 Jan 2017 23:41:30 +0000	0,9512000000	+0,0006
Tue, 24 Jan 2017 15:48:56 +0000	0,9506000000	-0,0201
Mon, 23 Jan 2017 17:31:41 +0000	0,9707000000	-0,0003
Sun, 22 Jan 2017 01:53:56 +0000	0,9710000000	-0,0005
Tue, 17 Jan 2017 23:35:09 +0000	0,9715000000	+0,0072
Sun, 15 Jan 2017 17:22:49 +0000	0,9643000000	-0,0031
Sun, 15 Jan 2017 00:56:08 +0000	0,9674000000	+0,0034
Fri, 13 Jan 2017 06:32:24 +0000	0,9640000000	+0,0052
Thu, 12 Jan 2017 08:15:21 +0000	0,9588000000	-0,0148
Mon, 09 Jan 2017 02:43:52 +0000	0,9736000000	+0,0004
Fri, 06 Jan 2017 01:02:38 +0000	0,9732000000	-0,0007
Thu, 05 Jan 2017 08:12:24 +0000	0,9739000000	-0,0049
Sun, 01 Jan 2017 21:51:22 +0000	0,9788000000	0
Sat, 31 Dec 2016 14:41:43 +0000	0,9788000000	0
Fri, 30 Dec 2016 19:17:30 +0000	0,9788000000	+0,0086
Fri, 30 Dec 2016 05:15:12 +0000	0,9702000000	+0,0012
Thu, 29 Dec 2016 13:45:38 +0000	0,9690000000	-0,0052
Thu, 29 Dec 2016 03:06:03 +0000	0,9742000000	-0,0017
Tue, 27 Dec 2016 16:56:55 +0000	0,9759000000	-0,0032
Mon, 26 Dec 2016 12:06:13 +0000	0,9791000000	+0,0004
Sun, 25 Dec 2016 02:30:30 +0000	0,9787000000	0
Sat, 24 Dec 2016 22:04:21 +0000	0,9787000000	+0,0027
Fri, 23 Dec 2016 02:02:52 +0000	0,9760000000	-0,0012
Thu, 22 Dec 2016 20:12:33 +0000	0,9772000000	+0,0018
Wed, 21 Dec 2016 09:46:26 +0000	0,9754000000	+0,0019
Tue, 20 Dec 2016 02:55:36 +0000	0,9735000000	-0,0023
Mon, 19 Dec 2016 23:25:34 +0000	0,9758000000	-0,0017
Sun, 18 Dec 2016 21:46:21 +0000	0,9775000000	-0,002
Sun, 18 Dec 2016 14:59:40 +0000	0,9795000000	-0,0132
Tue, 13 Dec 2016 12:30:58 +0000	0,9927000000	+0,0015
Mon, 12 Dec 2016 13:34:06 +0000	0,9912000000	-0,0075
Sun, 11 Dec 2016 14:41:06 +0000	0,9987000000	+0,0074
Fri, 09 Dec 2016 09:23:27 +0000	0,9913000000	+0,0016
Fri, 09 Dec 2016 00:55:23 +0000	0,9897000000	-0,006
Thu, 08 Dec 2016 08:17:14 +0000	0,9957000000	-0,002
Thu, 08 Dec 2016 04:29:20 +0000	0,9977000000	+0,0009
Wed, 07 Dec 2016 07:24:49 +0000	0,9968000000	+0,001
Mon, 05 Dec 2016 05:05:21 +0000	0,9958000000	+0,0015
Sun, 04 Dec 2016 06:41:28 +0000	0,9943000000	+0,0072
Thu, 01 Dec 2016 17:59:25 +0000	0,9871000000	+0,0062
Tue, 29 Nov 2016 12:13:51 +0000	0,9809000000	-0,0004
Sun, 27 Nov 2016 18:50:14 +0000	0,9813000000	-0,0049
Sun, 27 Nov 2016 08:39:54 +0000	0,9862000000	0
Sun, 27 Nov 2016 03:05:37 +0000	0,9862000000	+0,0058
Fri, 25 Nov 2016 21:45:38 +0000	0,9804000000	+0,0016
Fri, 25 Nov 2016 07:19:34 +0000	0,9788000000	-0,0018
Wed, 23 Nov 2016 18:53:25 +0000	0,9806000000	+0,0004
Tue, 22 Nov 2016 08:40:05 +0000	0,9802000000	+0,0019
Sun, 20 Nov 2016 23:40:45 +0000	0,9783000000	0
Sat, 19 Nov 2016 05:29:30 +0000	0,9783000000	+0,0004
Fri, 18 Nov 2016 17:11:03 +0000	0,9779000000	-0,0073
Tue, 15 Nov 2016 00:06:43 +0000	0,9852000000	+0,002
Mon, 14 Nov 2016 18:01:48 +0000	0,9832000000	-0,0021
Sun, 13 Nov 2016 14:00:28 +0000	0,9853000000	0
Sun, 13 Nov 2016 02:17:08 +0000	0,9853000000	-0,0047
Tue, 08 Nov 2016 06:03:11 +0000	0,9900000000	+0,0114
Wed, 02 Nov 2016 06:47:46 +0000	0,9786000000	+0,0187
Wed, 26 Oct 2016 02:25:20 +0000	0,9599000000	0
Tue, 25 Oct 2016 19:52:24 +0000	0,9599000000	-0,0017
Sun, 23 Oct 2016 05:46:09 +0000	0,9616000000	-0,0044
Fri, 21 Oct 2016 03:05:54 +0000	0,9660000000	+0,0007
Tue, 18 Oct 2016 21:31:52 +0000	0,9653000000	+0,0017
Mon, 17 Oct 2016 23:41:51 +0000	0,9636000000	-0,0023
Sun, 16 Oct 2016 07:04:02 +0000	0,9659000000	+0,002
Thu, 13 Oct 2016 00:14:24 +0000	0,9639000000	+0,0008
Tue, 11 Oct 2016 23:06:36 +0000	0,9631000000	+0,0037
Sun, 09 Oct 2016 09:28:36 +0000	0,9594000000	-0,0009
Wed, 28 Sep 2016 03:20:02 +0000	0,9603000000	+0,009
Sat, 24 Sep 2016 12:59:37 +0000	0,9513000000	0
Sat, 24 Sep 2016 05:06:57 +0000	0,9513000000	+0,003
Mon, 19 Sep 2016 23:59:54 +0000	0,9483000000	-0,0022
Sun, 18 Sep 2016 07:13:40 +0000	0,9505000000	0
Sat, 17 Sep 2016 04:59:04 +0000	0,9505000000	-0,0034
Wed, 14 Sep 2016 02:47:53 +0000	0,9539000000	+0,0022
Tue, 13 Sep 2016 14:01:53 +0000	0,9517000000	+0,0017
Fri, 09 Sep 2016 09:56:41 +0000	0,9500000000	+10
Wed, 07 Sep 2016 13:47:20 +0000	0,9499000000	+0,0063
Fri, 02 Sep 2016 19:05:09 +0000	0,9436000000	+0,0105
Tue, 30 Aug 2016 00:09:15 +0000	0,9331000000	+0,0006
Fri, 26 Aug 2016 14:46:32 +0000	0,9325000000	-0,0004
Fri, 26 Aug 2016 10:42:26 +0000	0,9329000000	+0,0099
Sun, 14 Aug 2016 19:06:09 +0000	0,9230000000	+0,0017
Tue, 09 Aug 2016 21:10:14 +0000	0,9213000000	+0,0053
Tue, 09 Aug 2016 01:06:50 +0000	0,9160000000	-0,0027
Mon, 08 Aug 2016 06:43:57 +0000	0,9187000000	+0,0038
Fri, 05 Aug 2016 02:08:39 +0000	0,9149000000	-0,0043
Tue, 02 Aug 2016 05:15:39 +0000	0,9192000000	-0,0018
Fri, 29 Jul 2016 02:37:12 +0000	0,9210000000	+0,0155
Mon, 25 Jul 2016 02:51:32 +0000	0,9055000000	-0,0012
Tue, 19 Jul 2016 18:03:37 +0000	0,9067000000	-0,0025
Sun, 17 Jul 2016 06:35:04 +0000	0,9092000000	0
Fri, 15 Jul 2016 13:40:33 +0000	0,9092000000	+0,0063
Wed, 13 Jul 2016 17:32:34 +0000	0,9029000000	+0,0025
Fri, 08 Jul 2016 22:19:39 +0000	0,9004000000	+0,0026
Wed, 06 Jul 2016 14:17:35 +0000	0,8978000000	-0,0014
Thu, 30 Jun 2016 17:48:11 +0000	0,8992000000	10
Thu, 30 Jun 2016 12:50:57 +0000	0,8993000000	+0,0141
Sun, 26 Jun 2016 05:07:42 +0000	0,8852000000	0
Fri, 24 Jun 2016 22:33:09 +0000	0,8852000000	-0,0122
Wed, 22 Jun 2016 13:57:19 +0000	0,8974000000	+0,0056
Sun, 19 Jun 2016 21:17:37 +0000	0,8918000000	0
Sun, 19 Jun 2016 15:34:08 +0000	0,8918000000	0
Sun, 19 Jun 2016 07:45:51 +0000	0,8918000000	+0,0004
Fri, 17 Jun 2016 14:04:12 +0000	0,8914000000	-0,0025
Fri, 17 Jun 2016 05:09:11 +0000	0,8939000000	+0,0015
Thu, 16 Jun 2016 12:01:42 +0000	0,8924000000	-0,0015
Mon, 13 Jun 2016 17:46:53 +0000	0,8939000000	+0,0007
Tue, 07 Jun 2016 18:14:53 +0000	0,8932000000	-0,0067
Sun, 05 Jun 2016 01:54:51 +0000	0,8999000000	+0,0158
Thu, 02 Jun 2016 21:24:30 +0000	0,8841000000	-0,003
Wed, 01 Jun 2016 12:47:17 +0000	0,8871000000	+0,0073
Mon, 30 May 2016 05:59:20 +0000	0,8798000000	-0,0009
Sun, 29 May 2016 05:25:14 +0000	0,8807000000	0
Sat, 28 May 2016 13:22:39 +0000	0,8807000000	0
Sat, 28 May 2016 00:56:52 +0000	0,8807000000	+0,0005
Fri, 27 May 2016 20:38:53 +0000	0,8802000000	-0,0029
Thu, 26 May 2016 16:08:29 +0000	0,8831000000	+0,0023
Wed, 25 May 2016 06:18:41 +0000	0,8808000000	-0,0045
Sat, 21 May 2016 11:41:32 +0000	0,8853000000	+0,0007
Thu, 19 May 2016 16:52:48 +0000	0,8846000000	+0,0026
Thu, 19 May 2016 01:45:01 +0000	0,8820000000	-0,0071
Tue, 17 May 2016 17:16:08 +0000	0,8891000000	+0,002
Mon, 16 May 2016 11:30:36 +0000	0,8871000000	+10
Sat, 14 May 2016 11:04:59 +0000	0,8870000000	0
Sat, 14 May 2016 07:56:22 +0000	0,8870000000	-0,0033
Tue, 10 May 2016 02:54:12 +0000	0,8903000000	-0,0003
Mon, 09 May 2016 17:33:03 +0000	0,8906000000	-0,0008
Sat, 07 May 2016 21:24:27 +0000	0,8914000000	+0,0003
Thu, 05 May 2016 11:58:30 +0000	0,8911000000	-0,0008
Wed, 04 May 2016 02:30:12 +0000	0,8919000000	+0,0015
Mon, 02 May 2016 02:39:10 +0000	0,8904000000	+0,0046
Fri, 29 Apr 2016 00:41:02 +0000	0,8858000000	+0,0069
Wed, 27 Apr 2016 05:48:54 +0000	0,8789000000	+0,0038
Sat, 23 Apr 2016 12:24:40 +0000	0,8751000000	-0,0022
Thu, 21 Apr 2016 20:22:50 +0000	0,8773000000	+0,002
Wed, 20 Apr 2016 20:48:28 +0000	0,8753000000	-0,0015
Sat, 16 Apr 2016 20:39:57 +0000	0,8768000000	+0,0041
Thu, 14 Apr 2016 01:20:34 +0000	0,8727000000	-0,0002
Fri, 08 Apr 2016 11:04:43 +0000	0,8729000000	-0,0005
Wed, 06 Apr 2016 14:50:31 +0000	0,8734000000	-0,0044
Tue, 05 Apr 2016 04:37:16 +0000	0,8778000000	-0,0008
Mon, 04 Apr 2016 21:36:42 +0000	0,8786000000	-0,0008
Tue, 29 Mar 2016 20:36:55 +0000	0,8794000000	+0,0087
Tue, 29 Mar 2016 17:03:41 +0000	0,8707000000	-0,0057
Mon, 28 Mar 2016 15:01:05 +0000	0,8764000000	+0,0018
Mon, 28 Mar 2016 08:19:43 +0000	0,8746000000	-0,0007
Sun, 27 Mar 2016 15:34:20 +0000	0,8753000000	+0,006
Wed, 16 Mar 2016 00:04:45 +0000	0,8693000000	-0,0004
Tue, 15 Mar 2016 01:00:42 +0000	0,8697000000	+0,0012
Sun, 13 Mar 2016 20:36:50 +0000	0,8685000000	-0,0031
Fri, 11 Mar 2016 15:49:15 +0000	0,8716000000	+0,0056
Thu, 10 Mar 2016 15:52:25 +0000	0,8660000000	+0,0289
Wed, 02 Mar 2016 11:28:55 +0000	0,8371000000	+0,015
Tue, 23 Feb 2016 12:20:45 +0000	0,8221000000	-0,0045
Sun, 21 Feb 2016 21:26:00 +0000	0,8266000000	0
Sat, 20 Feb 2016 22:12:36 +0000	0,8266000000	0
Sat, 20 Feb 2016 04:04:24 +0000	0,8266000000	-0,0081
Sun, 14 Feb 2016 20:35:39 +0000	0,8347000000	-0,002
Thu, 11 Feb 2016 17:54:38 +0000	0,8367000000	-0,001
Thu, 11 Feb 2016 07:46:59 +0000	0,8377000000	-0,0006
Fri, 05 Feb 2016 17:03:11 +0000	0,8383000000	+0,0038
Thu, 04 Feb 2016 22:16:00 +0000	0,8345000000	+0,0071
Tue, 19 Jan 2016 16:04:59 +0000	0,8274000000	+0,0021
Tue, 19 Jan 2016 12:53:23 +0000	0,8253000000	+0,0005
Mon, 18 Jan 2016 14:48:54 +0000	0,8248000000	-0,0017
Tue, 12 Jan 2016 09:55:40 +0000	0,8265000000	+0,0011
Sat, 09 Jan 2016 13:45:38 +0000	0,8254000000	0
Sat, 09 Jan 2016 08:16:41 +0000	0,8254000000	-0,0018
Mon, 04 Jan 2016 10:07:30 +0000	0,8272000000	+0,0018
Sat, 02 Jan 2016 15:03:45 +0000	0,8254000000	0
Fri, 01 Jan 2016 23:46:50 +0000	0,8254000000	+0,0022
Fri, 01 Jan 2016 19:28:01 +0000	0,8232000000	-0,0032
Wed, 16 Dec 2015 19:19:25 +0000	0,8264000000	-0,0006
Fri, 04 Dec 2015 23:36:07 +0000	0,8270000000	+0,011
Mon, 30 Nov 2015 01:56:14 +0000	0,8160000000	+0,0023
Sun, 29 Nov 2015 16:24:57 +0000	0,8137000000	0
Sat, 28 Nov 2015 15:44:51 +0000	0,8137000000	-0,0059
Fri, 20 Nov 2015 03:46:53 +0000	0,8196000000	-0,0023
Mon, 16 Nov 2015 14:17:35 +0000	0,8219000000	-0,0044
Thu, 12 Nov 2015 15:29:11 +0000	0,8263000000	+0,0027
Wed, 11 Nov 2015 15:14:27 +0000	0,8236000000	+0,0032
Sun, 08 Nov 2015 04:48:58 +0000	0,8204000000	0
Sat, 07 Nov 2015 14:33:06 +0000	0,8204000000	-0,0125
Mon, 02 Nov 2015 03:13:38 +0000	0,8329000000	+0,002
Tue, 27 Oct 2015 07:11:07 +0000	0,8309000000	+0,0101
Mon, 26 Oct 2015 06:09:23 +0000	0,8208000000	10
Sun, 25 Oct 2015 14:11:00 +0000	0,8209000000	-0,0179
Thu, 22 Oct 2015 05:37:14 +0000	0,8388000000	-0,0063
Sun, 11 Oct 2015 03:19:31 +0000	0,8451000000	+0,0056
Thu, 08 Oct 2015 21:49:32 +0000	0,8395000000	+0,0005
Thu, 08 Oct 2015 02:14:43 +0000	0,8390000000	-0,001
Wed, 07 Oct 2015 05:22:38 +0000	0,8400000000	+0,0092
Thu, 01 Oct 2015 08:48:58 +0000	0,8308000000	-0,0028
Tue, 29 Sep 2015 18:31:33 +0000	0,8336000000	+0,0009
Tue, 29 Sep 2015 03:11:26 +0000	0,8327000000	+0,0019
Fri, 25 Sep 2015 17:49:47 +0000	0,8308000000	+0,0108
Fri, 25 Sep 2015 08:54:31 +0000	0,8200000000	-0,0032
Wed, 23 Sep 2015 02:23:26 +0000	0,8232000000	-0,0043
Mon, 21 Sep 2015 12:30:27 +0000	0,8275000000	-0,0015
Sat, 19 Sep 2015 18:09:50 +0000	0,8290000000	0
Sat, 19 Sep 2015 03:57:39 +0000	0,8290000000	-0,0011
Thu, 17 Sep 2015 17:16:43 +0000	0,8301000000	+0,0004
Thu, 17 Sep 2015 06:11:36 +0000	0,8297000000	+0,0019
Tue, 15 Sep 2015 14:47:41 +0000	0,8278000000	-0,0025
Mon, 14 Sep 2015 02:22:59 +0000	0,8303000000	+0,0002
Sat, 12 Sep 2015 00:34:25 +0000	0,8301000000	+0,0103
Mon, 07 Sep 2015 16:06:10 +0000	0,8198000000	-0,0011
Wed, 02 Sep 2015 17:40:23 +0000	0,8209000000	-0,0036
Wed, 02 Sep 2015 03:41:10 +0000	0,8245000000	-0,0028
Tue, 01 Sep 2015 08:41:42 +0000	0,8273000000	+0,0109
Wed, 26 Aug 2015 19:29:19 +0000	0,8164000000	+0,0008
Tue, 25 Aug 2015 14:56:40 +0000	0,8156000000	+0,0151
Thu, 20 Aug 2015 14:09:09 +0000	0,8005000000	+0,0062
Fri, 14 Aug 2015 21:30:22 +0000	0,7943000000	-0,0037
Fri, 14 Aug 2015 12:55:30 +0000	0,7980000000	+0,0537
Fri, 07 Aug 2015 13:18:26 +0000	0,7443000000	+0,0043
Fri, 24 Jul 2015 03:01:40 +0000	0,7400000000	-0,0002
Thu, 16 Jul 2015 07:35:56 +0000	0,7402000000	-0,0017
Mon, 13 Jul 2015 17:49:51 +0000	0,7419000000	-0,0048
Wed, 08 Jul 2015 03:25:12 +0000	0,7467000000	-0,0006
Tue, 07 Jul 2015 06:00:05 +0000	0,7473000000	-0,0024
Mon, 06 Jul 2015 17:47:51 +0000	0,7497000000	+0,0036
Mon, 06 Jul 2015 08:58:44 +0000	0,7461000000	-0,0017
Sun, 05 Jul 2015 04:44:52 +0000	0,7478000000	+0,0035
Thu, 02 Jul 2015 01:56:46 +0000	0,7443000000	-0,0056
Mon, 22 Jun 2015 18:36:19 +0000	0,7499000000	-0,0014
Sat, 20 Jun 2015 17:07:31 +0000	0,7513000000	+0,0062
Sat, 13 Jun 2015 19:35:26 +0000	0,7451000000	+0,0062
Fri, 12 Jun 2015 08:01:07 +0000	0,7389000000	-0,0051
Wed, 10 Jun 2015 05:24:36 +0000	0,7440000000	+0,0068
Wed, 27 May 2015 06:12:57 +0000	0,7372000000	-0,002
Tue, 26 May 2015 13:01:44 +0000	0,7392000000	-0,001
Sat, 23 May 2015 20:52:19 +0000	0,7402000000	-0,0163
Sun, 17 May 2015 21:49:09 +0000	0,7565000000	+0,017
Sun, 10 May 2015 07:37:28 +0000	0,7395000000	+0,015
Sat, 25 Apr 2015 19:18:05 +0000	0,7245000000	+0,0098
Sat, 11 Apr 2015 08:47:42 +0000	0,7147000000	-0,005
Sun, 05 Apr 2015 15:08:10 +0000	0,7197000000	+0,0068
Wed, 01 Apr 2015 18:34:54 +0000	0,7129000000	-0,0027
Sun, 29 Mar 2015 07:24:14 +0000	0,7156000000	+0,0079
Wed, 25 Mar 2015 01:18:11 +0000	0,7077000000	+0,0074
Mon, 23 Mar 2015 10:33:59 +0000	0,7003000000	-0,0006
Fri, 20 Mar 2015 15:58:07 +0000	0,7009000000	+10
Tue, 17 Mar 2015 11:22:05 +0000	0,7008000000	+0,0005
Mon, 16 Mar 2015 19:47:16 +0000	0,7003000000	+0,0018
Mon, 16 Mar 2015 12:15:23 +0000	0,6985000000	+0,0048
Sun, 15 Mar 2015 20:39:11 +0000	0,6937000000	+0,0016
Fri, 13 Mar 2015 19:54:44 +0000	0,6921000000	-0,023
Mon, 23 Feb 2015 22:23:08 +0000	0,7151000000	-0,0031
Thu, 19 Feb 2015 03:42:13 +0000	0,7182000000	+10
Tue, 17 Feb 2015 12:30:15 +0000	0,7181000000	+0,0096
Wed, 04 Feb 2015 16:17:33 +0000	0,7085000000	+0,016
Fri, 30 Jan 2015 18:41:54 +0000	0,6925000000	-0,0002
Tue, 27 Jan 2015 19:18:21 +0000	0,6927000000	+0,0218
Sat, 17 Jan 2015 02:51:22 +0000	0,6709000000	-0,0182
Fri, 19 Dec 2014 11:51:52 +0000	0,6891000000	-0,0105
Sun, 14 Dec 2014 02:50:14 +0000	0,6996000000	+0,0016
Sun, 30 Nov 2014 12:52:29 +0000	0,6980000000	0
Sat, 29 Nov 2014 19:19:52 +0000	0,6980000000	+0,0145
Tue, 18 Nov 2014 08:08:02 +0000	0,6835000000	+0,0041
Sat, 15 Nov 2014 06:51:49 +0000	0,6794000000	-0,0006
Fri, 14 Nov 2014 14:29:48 +0000	0,6800000000	-0,0021
Fri, 14 Nov 2014 10:37:52 +0000	0,6821000000	+0,0002
Thu, 13 Nov 2014 16:55:29 +0000	0,6819000000	+0,0007
Wed, 12 Nov 2014 23:57:46 +0000	0,6812000000	+0,0042
Wed, 12 Nov 2014 02:20:10 +0000	0,6770000000	-0,0018
Fri, 07 Nov 2014 21:28:50 +0000	0,6788000000	-0,0056
Fri, 07 Nov 2014 00:35:56 +0000	0,6844000000	+0,0027
Thu, 06 Nov 2014 12:17:34 +0000	0,6817000000	-0,0059
Wed, 29 Oct 2014 04:46:07 +0000	0,6876000000	-0,0022
Sun, 26 Oct 2014 17:07:10 +0000	0,6898000000	-0,0017
Fri, 24 Oct 2014 01:41:25 +0000	0,6915000000	+0,001
Thu, 23 Oct 2014 11:38:22 +0000	0,6905000000	-0,0056
Tue, 21 Oct 2014 10:04:17 +0000	0,6961000000	-0,0011
Sun, 19 Oct 2014 11:20:32 +0000	0,6972000000	+0,0047
Sun, 12 Oct 2014 18:32:41 +0000	0,6925000000	-0,0027
Fri, 10 Oct 2014 18:25:11 +0000	0,6952000000	+0,0005
Sun, 05 Oct 2014 19:53:43 +0000	0,6947000000	+0,0034
Fri, 03 Oct 2014 19:17:13 +0000	0,6913000000	+10
Tue, 30 Sep 2014 11:03:54 +0000	0,6912000000	+0,0078
Wed, 24 Sep 2014 07:31:59 +0000	0,6834000000	+0,0017
Wed, 24 Sep 2014 00:44:24 +0000	0,6817000000	+0,0014
Sun, 21 Sep 2014 08:23:15 +0000	0,6803000000	-0,0019
Wed, 17 Sep 2014 08:16:38 +0000	0,6822000000	+0,0025
Mon, 15 Sep 2014 00:09:48 +0000	0,6797000000	-0,002
Sat, 13 Sep 2014 00:58:17 +0000	0,6817000000	0
Fri, 12 Sep 2014 20:24:20 +0000	0,6817000000	+0,0004
Thu, 11 Sep 2014 13:28:36 +0000	0,6813000000	-0,0119
Fri, 05 Sep 2014 13:54:55 +0000	0,6932000000	+0,0056
Thu, 28 Aug 2014 23:42:57 +0000	0,6876000000	-0,0014
Wed, 20 Aug 2014 20:03:46 +0000	0,6890000000	-0,002
Tue, 19 Aug 2014 20:30:29 +0000	0,6910000000	-0,0001
Tue, 19 Aug 2014 14:07:38 +0000	0,6911000000	+0,0026
Tue, 12 Aug 2014 14:22:11 +0000	0,6885000000	-0,0069
Tue, 05 Aug 2014 18:32:07 +0000	0,6954000000	10
Tue, 05 Aug 2014 10:27:36 +0000	0,6955000000	+0,0025
Sat, 02 Aug 2014 16:17:22 +0000	0,6930000000	-0,0023
Mon, 28 Jul 2014 08:25:41 +0000	0,6953000000	+0,0034
Sun, 27 Jul 2014 13:26:33 +0000	0,6919000000	0
Sat, 26 Jul 2014 14:14:12 +0000	0,6919000000	-0,0057
Tue, 08 Jul 2014 16:06:53 +0000	0,6976000000	-0,0028
Fri, 27 Jun 2014 08:05:36 +0000	0,7004000000	+0,0019
Mon, 23 Jun 2014 12:25:33 +0000	0,6985000000	-0,0022
Sun, 22 Jun 2014 03:42:34 +0000	0,7007000000	-0,0011
Tue, 10 Jun 2014 09:28:58 +0000	0,7018000000	+0,0033
Fri, 06 Jun 2014 12:40:10 +0000	0,6985000000	-0,0018
Mon, 02 Jun 2014 12:06:55 +0000	0,7003000000	-0,0009
Fri, 30 May 2014 10:29:13 +0000	0,7012000000	-0,0038
Sat, 24 May 2014 10:34:56 +0000	0,7050000000	-0,0033
Fri, 23 May 2014 19:09:31 +0000	0,7083000000	+0,006
Sun, 18 May 2014 08:54:27 +0000	0,7023000000	+0,002
Thu, 15 May 2014 11:09:17 +0000	0,7003000000	-0,0105
Sun, 11 May 2014 13:05:31 +0000	0,7108000000	+0,0046
Fri, 09 May 2014 02:57:04 +0000	0,7062000000	+0,004
Fri, 02 May 2014 13:55:44 +0000	0,7022000000	-0,0005
Mon, 07 Apr 2014 03:31:02 +0000	0,7027000000	+0,0017
Fri, 04 Apr 2014 09:01:16 +0000	0,7010000000	-0,0069
Thu, 03 Apr 2014 23:17:10 +0000	0,7079000000	+0,0106
Wed, 02 Apr 2014 10:41:42 +0000	0,6973000000	+0,002
Tue, 01 Apr 2014 03:39:49 +0000	0,6953000000	-0,0022
Mon, 31 Mar 2014 03:54:35 +0000	0,6975000000	0
Mon, 31 Mar 2014 00:26:53 +0000	0,6975000000	-0,001
Fri, 28 Mar 2014 19:56:10 +0000	0,6985000000	+0,0056
Wed, 26 Mar 2014 03:05:16 +0000	0,6929000000	-0,0018
Sat, 22 Mar 2014 22:15:42 +0000	0,6947000000	+0,0029
Wed, 19 Mar 2014 23:25:45 +0000	0,6918000000	+0,0054
Tue, 18 Mar 2014 05:57:18 +0000	0,6864000000	-0,0111
Fri, 14 Mar 2014 06:33:57 +0000	0,6975000000	+0,0073
Thu, 13 Mar 2014 18:33:47 +0000	0,6902000000	-0,0027
Tue, 11 Mar 2014 02:21:37 +0000	0,6929000000	+0,0006
Tue, 25 Feb 2014 19:28:24 +0000	0,6923000000	+0,0147
Mon, 10 Feb 2014 15:35:43 +0000	0,6776000000	+0,0056
Fri, 10 Jan 2014 05:28:08 +0000	0,6720000000	-0,0037
Mon, 06 Jan 2014 17:08:59 +0000	0,6757000000	-0,0036
Thu, 26 Dec 2013 13:27:46 +0000	0,6793000000	+0,0034
Wed, 18 Dec 2013 23:21:18 +0000	0,6759000000	+0,0082
Thu, 12 Dec 2013 01:12:33 +0000	0,6677000000	-0,0027
Mon, 09 Dec 2013 14:38:16 +0000	0,6704000000	-0,006
Sun, 08 Dec 2013 19:38:44 +0000	0,6764000000	0
Mon, 04 Nov 2013 08:42:21 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:29:50 +0000	0,0000000000	0
Sun, 27 Oct 2013 14:59:30 +0000	0,0000000000	0
Tue, 08 Oct 2013 07:22:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:42:56 +0000	0,0000000000	0
Wed, 02 Oct 2013 11:06:31 +0000	0,0000000000	0
Mon, 30 Sep 2013 23:19:59 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:36:59 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:33:05 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:16:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:08:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:51:24 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:02:38 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:16 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:43:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:33:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 14:27:11 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:05:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Wed, 29 May 2013 14:07:16 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:55 +0000	0,0000000000	0
Tue, 14 May 2013 14:51:06 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:00 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:24:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:01:58 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:42:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 22:41:45 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:45:15 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:37:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:14:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:32 +0000	0,0000000000	0
Fri, 25 Jan 2013 21:39:08 +0000	0,0000000000	0
Tue, 22 Jan 2013 09:21:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 13:43:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:08 +0000	0,0000000000	0
Thu, 10 Jan 2013 06:02:56 +0000	0,0000000000	0
Mon, 07 Jan 2013 01:21:15 +0000	0,0000000000	0
Fri, 28 Dec 2012 06:25:43 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:13:43 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:44:20 +0000	0,0000000000	0
Sun, 28 Oct 2012 16:54:07 +0000	0,0000000000	0
Sat, 27 Oct 2012 03:03:28 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:50:46 +0000	0,0000000000	0
Wed, 12 Sep 2012 11:27:00 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:52:39 +0000	0,0000000000	0
Thu, 09 Aug 2012 14:34:12 +0000	0,0000000000	0
Sun, 08 Jul 2012 06:25:57 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:19:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:05:46 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:07:31 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:00:23 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:07:19 +0000	0,0000000000	0
Wed, 30 May 2012 08:10:15 +0000	0,0000000000	0
Thu, 19 Apr 2012 23:30:00 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:32:15 +0000	0,0000000000	0
Tue, 27 Mar 2012 18:13:10 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:02:02 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:34:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 14:42:28 +0000	0,0000000000	0
Thu, 19 Jan 2012 00:28:20 +0000	0,0000000000	0
Wed, 30 Nov 2011 08:54:06 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:15:15 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:30:33 +0000	0,0000000000	0
Fri, 04 Nov 2011 23:17:41 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:48:03 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:09:17 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:49:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:47:01 +0000	0,0000000000	0
Wed, 14 Sep 2011 20:21:04 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:24:27 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:10:43 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:09:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:39:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в DZD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:36:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Алжирский динар

Примечание: График курса обмена валют Исландская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Алжирский динар в течение 2460 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.