Обмен валюты

ISK/DZD


Обменный курс на сегодня для ISK/DZD является ISK за DZD, это означает, что с 100 Исландия крон можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или DZD.
  


ISK в DZD обменного курса

Дата Обменный курс Вариация
decreased 1,1307000000 -0,0068
increased 1,1375000000 +0,0038
increased 1,1337000000 +0,0391
increased 1,0946000000 +0,0117
decreased 1,0829000000 -0,001
increased 1,0839000000 +0,0031
increased 1,0808000000 +0,0112
increased 1,0696000000 +0,0065
decreased 1,0631000000 -0,0072
increased 1,0703000000 +0,0278
decreased 1,0425000000 -0,0029
increased 1,0454000000 +0,003
decreased 1,0424000000 -0,0024
not_changed 1,0448000000 0
not_changed 1,0448000000 0
decreased 1,0448000000 -0,0143
increased 1,0591000000 +0,0062
increased 1,0529000000 +0,0007
increased 1,0522000000 +0,0269
increased 1,0253000000 +0,0024
increased 1,0229000000 +0,0006
decreased 1,0223000000 -0,0144
not_changed 1,0367000000 0
increased 1,0367000000 +0,0049
not_changed 1,0318000000 0
increased 1,0318000000 +0,0043
not_changed 1,0275000000 0
not_changed 1,0275000000 0
decreased 1,0275000000 -0,0144
decreased 1,0419000000 -0,0064
increased 1,0483000000 +0,0008
increased 1,0475000000 +0,0087
not_changed 1,0388000000 0
decreased 1,0388000000 -0,0028
not_changed 1,0416000000 0
not_changed 1,0416000000 0
increased 1,0416000000 +0,0084
increased 1,0332000000 +0,0031
increased 1,0301000000 +0,0099
decreased 1,0202000000 -0,0247
decreased 1,0449000000 -0,0085
increased 1,0534000000 +0,015
decreased 1,0384000000 -0,001
decreased 1,0394000000 -0,0164
increased 1,0558000000 +0,0118
decreased 1,0440000000 -0,0081
increased 1,0521000000 +0,0015
not_changed 1,0506000000 0
increased 1,0506000000 +0,0184
decreased 1,0322000000 -0,043
not_changed 1,0752000000 0
decreased 1,0752000000 -0,0111
decreased 1,0863000000 -0,0017
decreased 1,0880000000 -0,0172
decreased 1,1052000000 -0,0034
decreased 1,1086000000 -0,0008
increased 1,1094000000 +0,0222
increased 1,0872000000 +0,0064
not_changed 1,0808000000 0
increased 1,0808000000 +0,0006
decreased 1,0802000000 -0,0013
not_changed 1,0815000000 0
increased 1,0815000000 +0,0174
increased 1,0641000000 +0,0062
increased 1,0579000000 +0,0079
increased 1,0500000000 +0,0215
decreased 1,0285000000 -0,0026
increased 1,0311000000 +0,0013
increased 1,0298000000 +0,0008
increased 1,0290000000 +0,0022
not_changed 1,0268000000 0
decreased 1,0268000000 -0,0008
increased 1,0276000000 +0,0034
increased 1,0242000000 +0,024
not_changed 1,0002000000 0
not_changed 1,0002000000 0
not_changed 1,0002000000 0
not_changed 1,0002000000 0
increased 1,0002000000 +0,0023
increased 0,9979000000 +0,0127
decreased 0,9852000000 -0,0079
increased 0,9931000000 +0,0077
increased 0,9854000000 +0,0075
decreased 0,9779000000 -0,0003
decreased 0,9782000000 -0,0012
decreased 0,9794000000 -0,003
decreased 0,9824000000 -0,0007
increased 0,9831000000 +0,0165
decreased 0,9666000000 -0,0028
decreased 0,9694000000 -0,0123
decreased 0,9817000000 -0,0039
decreased 0,9856000000 -0,0134
decreased 0,9990000000 -0,0057
not_changed 1,0047000000 0
not_changed 1,0047000000 0
decreased 1,0047000000 -0,0361
increased 1,0408000000 +0,0296
decreased 1,0112000000 -0,0062
decreased 1,0174000000 -0,007
decreased 1,0244000000 -0,0088
increased 1,0332000000 +0,0039
decreased 1,0293000000 -0,0004
increased 1,0297000000 +0,0043
increased 1,0254000000 +0,0097
not_changed 1,0157000000 0
increased 1,0157000000 +0,0168
increased 0,9989000000 +0,0026
decreased 0,9963000000 -0,0006
increased 0,9969000000 +0,0221
increased 0,9748000000 +0,0081
increased 0,9667000000 +0,0005
increased 0,9662000000 +0,0034
increased 0,9628000000 +0,0212
increased 0,9416000000 +10
decreased 0,9415000000 -0,0097
increased 0,9512000000 +0,0006
decreased 0,9506000000 -0,0201
decreased 0,9707000000 -0,0003
decreased 0,9710000000 -0,0005
increased 0,9715000000 +0,0072
decreased 0,9643000000 -0,0031
increased 0,9674000000 +0,0034
increased 0,9640000000 +0,0052
decreased 0,9588000000 -0,0148
increased 0,9736000000 +0,0004
decreased 0,9732000000 -0,0007
decreased 0,9739000000 -0,0049
not_changed 0,9788000000 0
not_changed 0,9788000000 0
increased 0,9788000000 +0,0086
increased 0,9702000000 +0,0012
decreased 0,9690000000 -0,0052
decreased 0,9742000000 -0,0017
decreased 0,9759000000 -0,0032
increased 0,9791000000 +0,0004
not_changed 0,9787000000 0
increased 0,9787000000 +0,0027
decreased 0,9760000000 -0,0012
increased 0,9772000000 +0,0018
increased 0,9754000000 +0,0019
decreased 0,9735000000 -0,0023
decreased 0,9758000000 -0,0017
decreased 0,9775000000 -0,002
decreased 0,9795000000 -0,0132
increased 0,9927000000 +0,0015
decreased 0,9912000000 -0,0075
increased 0,9987000000 +0,0074
increased 0,9913000000 +0,0016
decreased 0,9897000000 -0,006
decreased 0,9957000000 -0,002
increased 0,9977000000 +0,0009
increased 0,9968000000 +0,001
increased 0,9958000000 +0,0015
increased 0,9943000000 +0,0072
increased 0,9871000000 +0,0062
decreased 0,9809000000 -0,0004
decreased 0,9813000000 -0,0049
not_changed 0,9862000000 0
increased 0,9862000000 +0,0058
increased 0,9804000000 +0,0016
decreased 0,9788000000 -0,0018
increased 0,9806000000 +0,0004
increased 0,9802000000 +0,0019
not_changed 0,9783000000 0
increased 0,9783000000 +0,0004
decreased 0,9779000000 -0,0073
increased 0,9852000000 +0,002
decreased 0,9832000000 -0,0021
not_changed 0,9853000000 0
decreased 0,9853000000 -0,0047
increased 0,9900000000 +0,0114
increased 0,9786000000 +0,0187
not_changed 0,9599000000 0
decreased 0,9599000000 -0,0017
decreased 0,9616000000 -0,0044
increased 0,9660000000 +0,0007
increased 0,9653000000 +0,0017
decreased 0,9636000000 -0,0023
increased 0,9659000000 +0,002
increased 0,9639000000 +0,0008
increased 0,9631000000 +0,0037
decreased 0,9594000000 -0,0009
increased 0,9603000000 +0,009
not_changed 0,9513000000 0
increased 0,9513000000 +0,003
decreased 0,9483000000 -0,0022
not_changed 0,9505000000 0
decreased 0,9505000000 -0,0034
increased 0,9539000000 +0,0022
increased 0,9517000000 +0,0017
increased 0,9500000000 +10
increased 0,9499000000 +0,0063
increased 0,9436000000 +0,0105
increased 0,9331000000 +0,0006
decreased 0,9325000000 -0,0004
increased 0,9329000000 +0,0099
increased 0,9230000000 +0,0017
increased 0,9213000000 +0,0053
decreased 0,9160000000 -0,0027
increased 0,9187000000 +0,0038
decreased 0,9149000000 -0,0043
decreased 0,9192000000 -0,0018
increased 0,9210000000 +0,0155
decreased 0,9055000000 -0,0012
decreased 0,9067000000 -0,0025
not_changed 0,9092000000 0
increased 0,9092000000 +0,0063
increased 0,9029000000 +0,0025
increased 0,9004000000 +0,0026
decreased 0,8978000000 -0,0014
decreased 0,8992000000 10
increased 0,8993000000 +0,0141
not_changed 0,8852000000 0
decreased 0,8852000000 -0,0122
increased 0,8974000000 +0,0056
not_changed 0,8918000000 0
not_changed 0,8918000000 0
increased 0,8918000000 +0,0004
decreased 0,8914000000 -0,0025
increased 0,8939000000 +0,0015
decreased 0,8924000000 -0,0015
increased 0,8939000000 +0,0007
decreased 0,8932000000 -0,0067
increased 0,8999000000 +0,0158
decreased 0,8841000000 -0,003
increased 0,8871000000 +0,0073
decreased 0,8798000000 -0,0009
not_changed 0,8807000000 0
not_changed 0,8807000000 0
increased 0,8807000000 +0,0005
decreased 0,8802000000 -0,0029
increased 0,8831000000 +0,0023
decreased 0,8808000000 -0,0045
increased 0,8853000000 +0,0007
increased 0,8846000000 +0,0026
decreased 0,8820000000 -0,0071
increased 0,8891000000 +0,002
increased 0,8871000000 +10
not_changed 0,8870000000 0
decreased 0,8870000000 -0,0033
decreased 0,8903000000 -0,0003
decreased 0,8906000000 -0,0008
increased 0,8914000000 +0,0003
decreased 0,8911000000 -0,0008
increased 0,8919000000 +0,0015
increased 0,8904000000 +0,0046
increased 0,8858000000 +0,0069
increased 0,8789000000 +0,0038
decreased 0,8751000000 -0,0022
increased 0,8773000000 +0,002
decreased 0,8753000000 -0,0015
increased 0,8768000000 +0,0041
decreased 0,8727000000 -0,0002
decreased 0,8729000000 -0,0005
decreased 0,8734000000 -0,0044
decreased 0,8778000000 -0,0008
decreased 0,8786000000 -0,0008
increased 0,8794000000 +0,0087
decreased 0,8707000000 -0,0057
increased 0,8764000000 +0,0018
decreased 0,8746000000 -0,0007
increased 0,8753000000 +0,006
decreased 0,8693000000 -0,0004
increased 0,8697000000 +0,0012
decreased 0,8685000000 -0,0031
increased 0,8716000000 +0,0056
increased 0,8660000000 +0,0289
increased 0,8371000000 +0,015
decreased 0,8221000000 -0,0045
not_changed 0,8266000000 0
not_changed 0,8266000000 0
decreased 0,8266000000 -0,0081
decreased 0,8347000000 -0,002
decreased 0,8367000000 -0,001
decreased 0,8377000000 -0,0006
increased 0,8383000000 +0,0038
increased 0,8345000000 +0,0071
increased 0,8274000000 +0,0021
increased 0,8253000000 +0,0005
decreased 0,8248000000 -0,0017
increased 0,8265000000 +0,0011
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0018
increased 0,8272000000 +0,0018
not_changed 0,8254000000 0
increased 0,8254000000 +0,0022
decreased 0,8232000000 -0,0032
decreased 0,8264000000 -0,0006
increased 0,8270000000 +0,011
increased 0,8160000000 +0,0023
not_changed 0,8137000000 0
decreased 0,8137000000 -0,0059
decreased 0,8196000000 -0,0023
decreased 0,8219000000 -0,0044
increased 0,8263000000 +0,0027
increased 0,8236000000 +0,0032
not_changed 0,8204000000 0
decreased 0,8204000000 -0,0125
increased 0,8329000000 +0,002
increased 0,8309000000 +0,0101
decreased 0,8208000000 10
decreased 0,8209000000 -0,0179
decreased 0,8388000000 -0,0063
increased 0,8451000000 +0,0056
increased 0,8395000000 +0,0005
decreased 0,8390000000 -0,001
increased 0,8400000000 +0,0092
decreased 0,8308000000 -0,0028
increased 0,8336000000 +0,0009
increased 0,8327000000 +0,0019
increased 0,8308000000 +0,0108
decreased 0,8200000000 -0,0032
decreased 0,8232000000 -0,0043
decreased 0,8275000000 -0,0015
not_changed 0,8290000000 0
decreased 0,8290000000 -0,0011
increased 0,8301000000 +0,0004
increased 0,8297000000 +0,0019
decreased 0,8278000000 -0,0025
increased 0,8303000000 +0,0002
increased 0,8301000000 +0,0103
decreased 0,8198000000 -0,0011
decreased 0,8209000000 -0,0036
decreased 0,8245000000 -0,0028
increased 0,8273000000 +0,0109
increased 0,8164000000 +0,0008
increased 0,8156000000 +0,0151
increased 0,8005000000 +0,0062
decreased 0,7943000000 -0,0037
increased 0,7980000000 +0,0537
increased 0,7443000000 +0,0043
decreased 0,7400000000 -0,0002
decreased 0,7402000000 -0,0017
decreased 0,7419000000 -0,0048
decreased 0,7467000000 -0,0006
decreased 0,7473000000 -0,0024
increased 0,7497000000 +0,0036
decreased 0,7461000000 -0,0017
increased 0,7478000000 +0,0035
decreased 0,7443000000 -0,0056
decreased 0,7499000000 -0,0014
increased 0,7513000000 +0,0062
increased 0,7451000000 +0,0062
decreased 0,7389000000 -0,0051
increased 0,7440000000 +0,0068
decreased 0,7372000000 -0,002
decreased 0,7392000000 -0,001
decreased 0,7402000000 -0,0163
increased 0,7565000000 +0,017
increased 0,7395000000 +0,015
increased 0,7245000000 +0,0098
decreased 0,7147000000 -0,005
increased 0,7197000000 +0,0068
decreased 0,7129000000 -0,0027
increased 0,7156000000 +0,0079
increased 0,7077000000 +0,0074
decreased 0,7003000000 -0,0006
increased 0,7009000000 +10
increased 0,7008000000 +0,0005
increased 0,7003000000 +0,0018
increased 0,6985000000 +0,0048
increased 0,6937000000 +0,0016
decreased 0,6921000000 -0,023
decreased 0,7151000000 -0,0031
increased 0,7182000000 +10
increased 0,7181000000 +0,0096
increased 0,7085000000 +0,016
decreased 0,6925000000 -0,0002
increased 0,6927000000 +0,0218
decreased 0,6709000000 -0,0182
decreased 0,6891000000 -0,0105
increased 0,6996000000 +0,0016
not_changed 0,6980000000 0
increased 0,6980000000 +0,0145
increased 0,6835000000 +0,0041
decreased 0,6794000000 -0,0006
decreased 0,6800000000 -0,0021
increased 0,6821000000 +0,0002
increased 0,6819000000 +0,0007
increased 0,6812000000 +0,0042
decreased 0,6770000000 -0,0018
decreased 0,6788000000 -0,0056
increased 0,6844000000 +0,0027
decreased 0,6817000000 -0,0059
decreased 0,6876000000 -0,0022
decreased 0,6898000000 -0,0017
increased 0,6915000000 +0,001
decreased 0,6905000000 -0,0056
decreased 0,6961000000 -0,0011
increased 0,6972000000 +0,0047
decreased 0,6925000000 -0,0027
increased 0,6952000000 +0,0005
increased 0,6947000000 +0,0034
increased 0,6913000000 +10
increased 0,6912000000 +0,0078
increased 0,6834000000 +0,0017
increased 0,6817000000 +0,0014
decreased 0,6803000000 -0,0019
increased 0,6822000000 +0,0025
decreased 0,6797000000 -0,002
not_changed 0,6817000000 0
increased 0,6817000000 +0,0004
decreased 0,6813000000 -0,0119
increased 0,6932000000 +0,0056
decreased 0,6876000000 -0,0014
decreased 0,6890000000 -0,002
decreased 0,6910000000 -0,0001
increased 0,6911000000 +0,0026
decreased 0,6885000000 -0,0069
decreased 0,6954000000 10
increased 0,6955000000 +0,0025
decreased 0,6930000000 -0,0023
increased 0,6953000000 +0,0034
not_changed 0,6919000000 0
decreased 0,6919000000 -0,0057
decreased 0,6976000000 -0,0028
increased 0,7004000000 +0,0019
decreased 0,6985000000 -0,0022
decreased 0,7007000000 -0,0011
increased 0,7018000000 +0,0033
decreased 0,6985000000 -0,0018
decreased 0,7003000000 -0,0009
decreased 0,7012000000 -0,0038
decreased 0,7050000000 -0,0033
increased 0,7083000000 +0,006
increased 0,7023000000 +0,002
decreased 0,7003000000 -0,0105
increased 0,7108000000 +0,0046
increased 0,7062000000 +0,004
decreased 0,7022000000 -0,0005
increased 0,7027000000 +0,0017
decreased 0,7010000000 -0,0069
increased 0,7079000000 +0,0106
increased 0,6973000000 +0,002
decreased 0,6953000000 -0,0022
not_changed 0,6975000000 0
decreased 0,6975000000 -0,001
increased 0,6985000000 +0,0056
decreased 0,6929000000 -0,0018
increased 0,6947000000 +0,0029
increased 0,6918000000 +0,0054
decreased 0,6864000000 -0,0111
increased 0,6975000000 +0,0073
decreased 0,6902000000 -0,0027
increased 0,6929000000 +0,0006
increased 0,6923000000 +0,0147
increased 0,6776000000 +0,0056
decreased 0,6720000000 -0,0037
decreased 0,6757000000 -0,0036
increased 0,6793000000 +0,0034
increased 0,6759000000 +0,0082
decreased 0,6677000000 -0,0027
decreased 0,6704000000 -0,006
not_changed 0,6764000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Алжирский динар

Примечание: График курса обмена валют Исландская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Алжирский динар в течение 2460 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.