Обменный курс на сегодня для ISK/EEK является ISK за EEK, это означает, что с 100 Исландия крон можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или EEK.

ISK в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 08:59:23 +0000	0,1283021200	+0,12010212
Sat, 14 Apr 2018 08:59:22 +0000	0,0082000000	-0,12010212
Thu, 12 Apr 2018 01:47:02 +0000	0,1283021200	+0,12010212
Thu, 12 Apr 2018 01:47:01 +0000	0,0082000000	-0,11853746
Sat, 10 Mar 2018 15:10:47 +0000	0,1267374600	0
Thu, 08 Mar 2018 04:06:13 +0000	0,1267374600	0
Tue, 06 Mar 2018 15:01:58 +0000	0,1267374600	+0,11863746
Tue, 06 Mar 2018 15:01:57 +0000	0,0081000000	-0,11863746
Sun, 04 Mar 2018 03:05:44 +0000	0,1267374600	+0,00156466
Tue, 24 Oct 2017 10:19:05 +0000	0,1251728000	0
Wed, 18 Oct 2017 17:13:33 +0000	0,1251728000	0
Tue, 17 Oct 2017 00:07:10 +0000	0,1251728000	-0,00156466
Sat, 07 Oct 2017 22:36:06 +0000	0,1267374600	+0,00156466
Fri, 06 Oct 2017 03:46:51 +0000	0,1251728000	0
Thu, 05 Oct 2017 08:46:03 +0000	0,1251728000	+0,1171728
Thu, 05 Oct 2017 08:46:02 +0000	0,0080000000	-0,1171728
Wed, 04 Oct 2017 14:28:46 +0000	0,1251728000	+0,1171728
Wed, 04 Oct 2017 14:28:45 +0000	0,0080000000	-0,11404348
Fri, 22 Sep 2017 18:16:57 +0000	0,1220434800	0
Tue, 19 Sep 2017 09:20:30 +0000	0,1220434800	+0,11424348
Tue, 19 Sep 2017 09:20:29 +0000	0,0078000000	-0,11424348
Mon, 18 Sep 2017 19:15:25 +0000	0,1220434800	-0,00156466
Wed, 13 Sep 2017 20:47:33 +0000	0,1236081400	+0,00156466
Thu, 07 Sep 2017 18:52:52 +0000	0,1220434800	-0,00156466
Thu, 07 Sep 2017 08:45:46 +0000	0,1236081400	+0,11570814
Thu, 07 Sep 2017 08:45:45 +0000	0,0079000000	-0,1172728
Sun, 03 Sep 2017 22:17:00 +0000	0,1251728000	+0,1171728
Sun, 03 Sep 2017 22:16:59 +0000	0,0080000000	-0,1171728
Tue, 29 Aug 2017 16:42:21 +0000	0,1251728000	+0,00156466
Tue, 29 Aug 2017 12:30:58 +0000	0,1236081400	+0,11570814
Tue, 29 Aug 2017 12:30:57 +0000	0,0079000000	-0,11570814
Fri, 25 Aug 2017 00:31:43 +0000	0,1236081400	0
Thu, 24 Aug 2017 09:54:42 +0000	0,1236081400	0
Wed, 16 Aug 2017 01:39:27 +0000	0,1236081400	0
Tue, 15 Aug 2017 14:05:12 +0000	0,1236081400	-0,00312932
Sun, 06 Aug 2017 14:59:15 +0000	0,1267374600	+0,11863746
Sun, 06 Aug 2017 14:59:14 +0000	0,0081000000	-0,11863746
Sat, 05 Aug 2017 21:01:57 +0000	0,1267374600	-0,00156466
Wed, 26 Jul 2017 11:52:49 +0000	0,1283021200	0
Sat, 22 Jul 2017 17:06:34 +0000	0,1283021200	+0,12010212
Sat, 22 Jul 2017 17:06:33 +0000	0,0082000000	-0,12010212
Sat, 22 Jul 2017 08:37:09 +0000	0,1283021200	+0,12010212
Sat, 22 Jul 2017 08:37:08 +0000	0,0082000000	-0,12323144
Sat, 15 Jul 2017 02:31:15 +0000	0,1314314400	0
Sun, 09 Jul 2017 03:32:21 +0000	0,1314314400	-0,00156466
Wed, 05 Jul 2017 15:02:13 +0000	0,1329961000	+0,1244961
Wed, 05 Jul 2017 15:02:12 +0000	0,0085000000	-0,12606076
Tue, 04 Jul 2017 16:13:03 +0000	0,1345607600	-0,00156466
Mon, 19 Jun 2017 17:12:55 +0000	0,1361254200	-0,00156466
Mon, 19 Jun 2017 12:17:35 +0000	0,1376900800	-0,00156466
Mon, 12 Jun 2017 20:58:40 +0000	0,1392547400	-0,00156466
Sun, 11 Jun 2017 18:58:11 +0000	0,1408194000	-0,00156466
Mon, 05 Jun 2017 12:38:16 +0000	0,1423840600	+0,13328406
Mon, 05 Jun 2017 12:38:15 +0000	0,0091000000	-0,1317194
Fri, 02 Jun 2017 10:32:02 +0000	0,1408194000	0
Tue, 30 May 2017 05:22:12 +0000	0,1408194000	+0,00156466
Sun, 28 May 2017 13:10:35 +0000	0,1392547400	0
Wed, 24 May 2017 09:09:07 +0000	0,1392547400	0
Tue, 23 May 2017 05:36:47 +0000	0,1392547400	+0,00156466
Sun, 14 May 2017 05:54:55 +0000	0,1376900800	+0,00156466
Thu, 11 May 2017 12:59:23 +0000	0,1361254200	+0,12742542
Thu, 11 May 2017 12:59:22 +0000	0,0087000000	-0,12586076
Thu, 04 May 2017 05:59:20 +0000	0,1345607600	0
Wed, 03 May 2017 00:06:15 +0000	0,1345607600	+0,12596076
Wed, 03 May 2017 00:06:14 +0000	0,0086000000	-0,12596076
Tue, 02 May 2017 09:59:38 +0000	0,1345607600	+0,12596076
Tue, 02 May 2017 09:59:37 +0000	0,0086000000	-0,12596076
Sat, 29 Apr 2017 16:39:32 +0000	0,1345607600	+0,12596076
Sat, 29 Apr 2017 16:39:31 +0000	0,0086000000	-0,12596076
Fri, 28 Apr 2017 11:12:57 +0000	0,1345607600	+0,00156466
Thu, 20 Apr 2017 20:30:20 +0000	0,1329961000	0
Thu, 20 Apr 2017 00:30:10 +0000	0,1329961000	0
Wed, 19 Apr 2017 05:20:21 +0000	0,1329961000	+0,1244961
Wed, 19 Apr 2017 05:20:20 +0000	0,0085000000	-0,12293144
Sun, 16 Apr 2017 01:25:13 +0000	0,1314314400	+0,12303144
Sun, 16 Apr 2017 01:25:12 +0000	0,0084000000	-0,12303144
Sat, 15 Apr 2017 02:25:39 +0000	0,1314314400	0
Fri, 14 Apr 2017 04:44:14 +0000	0,1314314400	+0,12303144
Fri, 14 Apr 2017 04:44:13 +0000	0,0084000000	-0,12303144
Thu, 13 Apr 2017 06:22:23 +0000	0,1314314400	0
Mon, 10 Apr 2017 16:28:49 +0000	0,1314314400	+0,12303144
Mon, 10 Apr 2017 16:28:48 +0000	0,0084000000	-0,12303144
Wed, 05 Apr 2017 10:55:46 +0000	0,1314314400	0
Tue, 04 Apr 2017 20:57:25 +0000	0,1314314400	+0,00312932
Tue, 04 Apr 2017 10:04:56 +0000	0,1283021200	+0,12010212
Tue, 04 Apr 2017 10:04:55 +0000	0,0082000000	-0,12166678
Tue, 28 Mar 2017 08:49:44 +0000	0,1298667800	0
Thu, 23 Mar 2017 14:27:52 +0000	0,1298667800	-0,00156466
Wed, 22 Mar 2017 10:36:49 +0000	0,1314314400	-0,00156466
Thu, 16 Mar 2017 05:26:34 +0000	0,1329961000	+0,1244961
Thu, 16 Mar 2017 05:26:33 +0000	0,0085000000	-0,12293144
Tue, 14 Mar 2017 23:59:48 +0000	0,1314314400	-0,00469398
Tue, 07 Mar 2017 13:36:57 +0000	0,1361254200	-0,00312932
Mon, 06 Mar 2017 23:47:36 +0000	0,1392547400	+0,13035474
Mon, 06 Mar 2017 23:47:35 +0000	0,0089000000	-0,12879008
Fri, 03 Mar 2017 03:34:24 +0000	0,1376900800	-0,00156466
Thu, 02 Mar 2017 05:33:45 +0000	0,1392547400	0
Wed, 01 Mar 2017 07:54:00 +0000	0,1392547400	+0,00156466
Tue, 28 Feb 2017 16:25:46 +0000	0,1376900800	+0,12889008
Tue, 28 Feb 2017 16:25:45 +0000	0,0088000000	-0,12889008
Mon, 27 Feb 2017 20:39:29 +0000	0,1376900800	+0,00156466
Sun, 26 Feb 2017 22:14:50 +0000	0,1361254200	+0,00156466
Thu, 23 Feb 2017 21:19:40 +0000	0,1345607600	0
Wed, 22 Feb 2017 11:26:55 +0000	0,1345607600	+0,00312932
Tue, 14 Feb 2017 20:50:07 +0000	0,1314314400	+0,00156466
Fri, 10 Feb 2017 15:02:03 +0000	0,1298667800	+0,00156466
Sat, 04 Feb 2017 01:51:12 +0000	0,1283021200	+0,12010212
Sat, 04 Feb 2017 01:51:11 +0000	0,0082000000	-0,12010212
Fri, 03 Feb 2017 17:20:56 +0000	0,1283021200	+0,00156466
Thu, 02 Feb 2017 02:31:48 +0000	0,1267374600	+0,00156466
Sun, 29 Jan 2017 19:37:24 +0000	0,1251728000	0
Sun, 29 Jan 2017 11:02:43 +0000	0,1251728000	0
Sun, 29 Jan 2017 07:21:43 +0000	0,1251728000	+0,1171728
Sun, 29 Jan 2017 07:21:42 +0000	0,0080000000	-0,11873746
Wed, 25 Jan 2017 20:17:34 +0000	0,1267374600	-0,00312932
Mon, 23 Jan 2017 16:33:02 +0000	0,1298667800	+0,00156466
Mon, 16 Jan 2017 19:43:17 +0000	0,1283021200	+0,12010212
Mon, 16 Jan 2017 19:43:16 +0000	0,0082000000	-0,12010212
Mon, 16 Jan 2017 02:02:45 +0000	0,1283021200	0
Sun, 15 Jan 2017 19:16:39 +0000	0,1283021200	0
Sat, 14 Jan 2017 10:25:04 +0000	0,1283021200	-0,00156466
Fri, 06 Jan 2017 22:02:50 +0000	0,1298667800	-0,00156466
Thu, 05 Jan 2017 06:42:22 +0000	0,1314314400	0
Thu, 05 Jan 2017 03:38:00 +0000	0,1314314400	0
Wed, 04 Jan 2017 12:45:08 +0000	0,1314314400	0
Sat, 31 Dec 2016 22:13:40 +0000	0,1314314400	+0,12303144
Sat, 31 Dec 2016 22:13:39 +0000	0,0084000000	-0,12303144
Sat, 31 Dec 2016 08:49:25 +0000	0,1314314400	+0,00156466
Thu, 29 Dec 2016 23:43:12 +0000	0,1298667800	-0,00156466
Thu, 29 Dec 2016 07:36:37 +0000	0,1314314400	0
Wed, 28 Dec 2016 20:03:17 +0000	0,1314314400	0
Mon, 26 Dec 2016 04:57:04 +0000	0,1314314400	0
Sun, 25 Dec 2016 05:12:00 +0000	0,1314314400	0
Sat, 24 Dec 2016 17:19:35 +0000	0,1314314400	+0,12303144
Sat, 24 Dec 2016 17:19:34 +0000	0,0084000000	-0,12303144
Thu, 22 Dec 2016 17:30:05 +0000	0,1314314400	0
Wed, 21 Dec 2016 02:24:09 +0000	0,1314314400	0
Sun, 18 Dec 2016 21:46:27 +0000	0,1314314400	+0,12303144
Sun, 18 Dec 2016 21:46:26 +0000	0,0084000000	-0,12303144
Sun, 18 Dec 2016 12:09:54 +0000	0,1314314400	+0,12303144
Sun, 18 Dec 2016 12:09:53 +0000	0,0084000000	-0,1245961
Mon, 12 Dec 2016 05:47:56 +0000	0,1329961000	0
Sun, 11 Dec 2016 14:41:10 +0000	0,1329961000	+0,00156466
Tue, 06 Dec 2016 22:12:42 +0000	0,1314314400	-0,00156466
Tue, 06 Dec 2016 15:16:04 +0000	0,1329961000	+0,00156466
Sat, 03 Dec 2016 05:35:04 +0000	0,1314314400	+0,12303144
Sat, 03 Dec 2016 05:35:03 +0000	0,0084000000	-0,12303144
Fri, 02 Dec 2016 16:08:22 +0000	0,1314314400	+0,12303144
Fri, 02 Dec 2016 16:08:21 +0000	0,0084000000	-0,12303144
Thu, 01 Dec 2016 10:29:01 +0000	0,1314314400	0
Tue, 29 Nov 2016 01:10:55 +0000	0,1314314400	+0,00156466
Sun, 27 Nov 2016 08:39:57 +0000	0,1298667800	0
Sun, 27 Nov 2016 03:05:39 +0000	0,1298667800	0
Sat, 26 Nov 2016 15:34:28 +0000	0,1298667800	0
Sun, 20 Nov 2016 18:40:08 +0000	0,1298667800	+0,00156466
Sun, 13 Nov 2016 21:54:25 +0000	0,1283021200	+0,00156466
Tue, 08 Nov 2016 06:03:14 +0000	0,1267374600	0
Wed, 02 Nov 2016 17:09:19 +0000	0,1267374600	+0,00156466
Wed, 26 Oct 2016 09:05:13 +0000	0,1251728000	+0,1171728
Wed, 26 Oct 2016 09:05:12 +0000	0,0080000000	-0,1171728
Tue, 25 Oct 2016 19:52:27 +0000	0,1251728000	0
Mon, 24 Oct 2016 16:55:30 +0000	0,1251728000	0
Mon, 24 Oct 2016 05:02:12 +0000	0,1251728000	0
Sat, 22 Oct 2016 23:23:54 +0000	0,1251728000	+0,00156466
Mon, 17 Oct 2016 20:40:56 +0000	0,1236081400	-0,00156466
Sun, 16 Oct 2016 01:46:22 +0000	0,1251728000	+0,1171728
Sun, 16 Oct 2016 01:46:21 +0000	0,0080000000	-0,11560814
Thu, 13 Oct 2016 00:14:40 +0000	0,1236081400	+0,00156466
Tue, 11 Oct 2016 06:16:39 +0000	0,1220434800	0
Sat, 08 Oct 2016 08:39:23 +0000	0,1220434800	+0,11424348
Sat, 08 Oct 2016 08:39:22 +0000	0,0078000000	-0,11424348
Wed, 05 Oct 2016 04:55:34 +0000	0,1220434800	0
Sun, 18 Sep 2016 07:13:44 +0000	0,1220434800	+0,11424348
Sun, 18 Sep 2016 07:13:43 +0000	0,0078000000	-0,11267882
Wed, 14 Sep 2016 02:47:55 +0000	0,1204788200	0
Fri, 09 Sep 2016 10:32:22 +0000	0,1204788200	+0,11277882
Fri, 09 Sep 2016 10:32:21 +0000	0,0077000000	-0,11121416
Fri, 26 Aug 2016 10:42:28 +0000	0,1189141600	+0,00156466
Fri, 19 Aug 2016 10:17:25 +0000	0,1173495000	0
Thu, 18 Aug 2016 09:47:19 +0000	0,1173495000	+0,1098495
Thu, 18 Aug 2016 09:47:18 +0000	0,0075000000	-0,11141416
Sun, 14 Aug 2016 20:16:53 +0000	0,1189141600	+0,00156466
Wed, 10 Aug 2016 08:12:23 +0000	0,1173495000	0
Mon, 08 Aug 2016 03:05:58 +0000	0,1173495000	+0,1098495
Mon, 08 Aug 2016 03:05:57 +0000	0,0075000000	-0,10828484
Sun, 17 Jul 2016 06:35:24 +0000	0,1157848400	+0,10838484
Sun, 17 Jul 2016 06:35:23 +0000	0,0074000000	-0,10838484
Fri, 15 Jul 2016 13:40:42 +0000	0,1157848400	+0,00156466
Wed, 06 Jul 2016 10:40:21 +0000	0,1142201800	0
Wed, 29 Jun 2016 08:48:56 +0000	0,1142201800	+0,00156466
Sat, 18 Jun 2016 03:20:31 +0000	0,1126555200	0
Fri, 10 Jun 2016 09:31:20 +0000	0,1126555200	+0,10545552
Fri, 10 Jun 2016 09:31:19 +0000	0,0072000000	-0,10545552
Sat, 21 May 2016 05:54:02 +0000	0,1126555200	0
Thu, 19 May 2016 16:52:58 +0000	0,1126555200	+0,00156466
Mon, 16 May 2016 22:31:13 +0000	0,1110908600	+0,10399086
Mon, 16 May 2016 22:31:12 +0000	0,0071000000	-0,10555552
Sat, 14 May 2016 02:12:36 +0000	0,1126555200	0
Mon, 09 May 2016 17:33:06 +0000	0,1126555200	+0,00156466
Thu, 05 May 2016 07:11:13 +0000	0,1110908600	0
Fri, 29 Apr 2016 05:09:56 +0000	0,1110908600	+0,10399086
Fri, 29 Apr 2016 05:09:55 +0000	0,0071000000	-0,10399086
Sun, 24 Apr 2016 20:16:03 +0000	0,1110908600	+0,10399086
Sun, 24 Apr 2016 20:16:02 +0000	0,0071000000	-0,10399086
Sat, 23 Apr 2016 04:13:18 +0000	0,1110908600	+0,10399086
Sat, 23 Apr 2016 04:13:17 +0000	0,0071000000	-0,10399086
Sun, 17 Apr 2016 05:01:59 +0000	0,1110908600	0
Thu, 14 Apr 2016 09:51:41 +0000	0,1110908600	0
Mon, 11 Apr 2016 20:46:47 +0000	0,1110908600	0
Fri, 08 Apr 2016 17:16:19 +0000	0,1110908600	0
Thu, 07 Apr 2016 00:22:23 +0000	0,1110908600	0
Tue, 05 Apr 2016 13:21:15 +0000	0,1110908600	+0,10399086
Tue, 05 Apr 2016 13:21:14 +0000	0,0071000000	-0,10399086
Sun, 03 Apr 2016 09:10:50 +0000	0,1110908600	0
Wed, 30 Mar 2016 17:09:46 +0000	0,1110908600	0
Mon, 28 Mar 2016 22:38:30 +0000	0,1110908600	0
Mon, 28 Mar 2016 11:16:37 +0000	0,1110908600	0
Sun, 27 Mar 2016 18:39:30 +0000	0,1110908600	+0,10399086
Sun, 27 Mar 2016 18:39:29 +0000	0,0071000000	-0,10399086
Wed, 23 Mar 2016 21:33:52 +0000	0,1110908600	0
Wed, 23 Mar 2016 09:17:39 +0000	0,1110908600	+0,10399086
Wed, 23 Mar 2016 09:17:37 +0000	0,0071000000	-0,10399086
Tue, 22 Mar 2016 08:54:09 +0000	0,1110908600	+0,10399086
Tue, 22 Mar 2016 08:54:08 +0000	0,0071000000	-0,10399086
Sun, 20 Mar 2016 16:20:06 +0000	0,1110908600	0
Tue, 15 Mar 2016 01:00:44 +0000	0,1110908600	0
Sun, 13 Mar 2016 20:36:53 +0000	0,1110908600	0
Thu, 10 Mar 2016 23:48:10 +0000	0,1110908600	0
Sat, 05 Mar 2016 04:57:26 +0000	0,1110908600	0
Thu, 03 Mar 2016 12:40:12 +0000	0,1110908600	0
Wed, 02 Mar 2016 11:29:02 +0000	0,1110908600	+0,10399086
Wed, 02 Mar 2016 11:29:01 +0000	0,0071000000	-0,10399086
Mon, 29 Feb 2016 23:36:32 +0000	0,1110908600	0
Sat, 27 Feb 2016 17:47:24 +0000	0,1110908600	+0,00156466
Tue, 23 Feb 2016 13:48:14 +0000	0,1095262000	0
Fri, 19 Feb 2016 08:38:09 +0000	0,1095262000	+0,1025262
Fri, 19 Feb 2016 08:38:08 +0000	0,0070000000	-0,1025262
Wed, 17 Feb 2016 02:37:11 +0000	0,1095262000	0
Tue, 16 Feb 2016 11:58:10 +0000	0,1095262000	+0,1025262
Tue, 16 Feb 2016 11:58:09 +0000	0,0070000000	-0,1025262
Mon, 15 Feb 2016 23:19:24 +0000	0,1095262000	+0,1025262
Mon, 15 Feb 2016 23:19:23 +0000	0,0070000000	-0,1025262
Sat, 13 Feb 2016 07:46:24 +0000	0,1095262000	0
Sat, 13 Feb 2016 00:07:12 +0000	0,1095262000	0
Fri, 12 Feb 2016 13:27:30 +0000	0,1095262000	0
Fri, 12 Feb 2016 08:24:03 +0000	0,1095262000	+0,1025262
Fri, 12 Feb 2016 08:24:02 +0000	0,0070000000	-0,1025262
Mon, 08 Feb 2016 23:16:18 +0000	0,1095262000	0
Mon, 08 Feb 2016 16:30:45 +0000	0,1095262000	0
Mon, 08 Feb 2016 07:51:36 +0000	0,1095262000	0
Sun, 07 Feb 2016 09:40:16 +0000	0,1095262000	+0,1025262
Sun, 07 Feb 2016 09:40:15 +0000	0,0070000000	-0,1025262
Sun, 07 Feb 2016 04:53:02 +0000	0,1095262000	0
Sat, 06 Feb 2016 20:36:28 +0000	0,1095262000	0
Thu, 04 Feb 2016 23:58:30 +0000	0,1095262000	-0,00156466
Wed, 03 Feb 2016 00:10:43 +0000	0,1110908600	0
Thu, 28 Jan 2016 10:48:01 +0000	0,1110908600	0
Wed, 27 Jan 2016 08:47:37 +0000	0,1110908600	+0,10399086
Wed, 27 Jan 2016 08:47:36 +0000	0,0071000000	-0,10399086
Sun, 24 Jan 2016 00:33:24 +0000	0,1110908600	+0,10399086
Sun, 24 Jan 2016 00:33:23 +0000	0,0071000000	-0,10399086
Tue, 12 Jan 2016 16:13:36 +0000	0,1110908600	0
Sun, 10 Jan 2016 16:17:32 +0000	0,1110908600	0
Wed, 06 Jan 2016 17:35:28 +0000	0,1110908600	0
Sun, 03 Jan 2016 17:03:16 +0000	0,1110908600	0
Sun, 03 Jan 2016 10:53:11 +0000	0,1110908600	0
Sat, 02 Jan 2016 01:55:04 +0000	0,1110908600	+0,10399086
Sat, 02 Jan 2016 01:55:03 +0000	0,0071000000	-0,10399086
Fri, 01 Jan 2016 14:36:18 +0000	0,1110908600	+0,10399086
Fri, 01 Jan 2016 14:36:17 +0000	0,0071000000	-0,10399086
Wed, 30 Dec 2015 03:44:42 +0000	0,1110908600	+0,10399086
Wed, 30 Dec 2015 03:44:41 +0000	0,0071000000	-0,1024262
Sun, 27 Dec 2015 08:01:08 +0000	0,1095262000	-0,00156466
Wed, 23 Dec 2015 02:09:07 +0000	0,1110908600	+0,10399086
Wed, 23 Dec 2015 02:09:04 +0000	0,0071000000	-0,10399086
Tue, 22 Dec 2015 10:31:10 +0000	0,1110908600	0
Mon, 07 Dec 2015 19:19:42 +0000	0,1110908600	+0,10399086
Mon, 07 Dec 2015 19:19:41 +0000	0,0071000000	-0,10399086
Sun, 06 Dec 2015 06:59:12 +0000	0,1110908600	0
Sat, 05 Dec 2015 13:33:30 +0000	0,1110908600	+0,10399086
Sat, 05 Dec 2015 13:33:29 +0000	0,0071000000	-0,10399086
Mon, 30 Nov 2015 15:10:08 +0000	0,1110908600	0
Sun, 29 Nov 2015 11:37:14 +0000	0,1110908600	0
Sun, 29 Nov 2015 04:35:05 +0000	0,1110908600	0
Sun, 22 Nov 2015 19:51:13 +0000	0,1110908600	0
Sun, 22 Nov 2015 02:16:09 +0000	0,1110908600	0
Fri, 20 Nov 2015 22:35:31 +0000	0,1110908600	0
Sun, 15 Nov 2015 17:44:18 +0000	0,1110908600	+0,10399086
Sun, 15 Nov 2015 17:44:17 +0000	0,0071000000	-0,10399086
Tue, 10 Nov 2015 08:59:02 +0000	0,1110908600	0
Mon, 09 Nov 2015 16:16:43 +0000	0,1110908600	+0,10399086
Mon, 09 Nov 2015 16:16:42 +0000	0,0071000000	-0,10399086
Sat, 07 Nov 2015 14:33:08 +0000	0,1110908600	0
Wed, 04 Nov 2015 21:24:49 +0000	0,1110908600	0
Mon, 02 Nov 2015 15:15:21 +0000	0,1110908600	+0,10399086
Mon, 02 Nov 2015 15:15:20 +0000	0,0071000000	-0,1024262
Tue, 27 Oct 2015 07:11:09 +0000	0,1095262000	0
Tue, 27 Oct 2015 00:49:50 +0000	0,1095262000	0
Thu, 22 Oct 2015 22:09:50 +0000	0,1095262000	+0,1025262
Thu, 22 Oct 2015 22:09:49 +0000	0,0070000000	-0,1025262
Wed, 21 Oct 2015 21:00:38 +0000	0,1095262000	+0,1025262
Wed, 21 Oct 2015 21:00:37 +0000	0,0070000000	-0,1025262
Tue, 20 Oct 2015 12:05:38 +0000	0,1095262000	-0,00156466
Thu, 15 Oct 2015 16:13:18 +0000	0,1110908600	+0,00156466
Wed, 14 Oct 2015 05:26:50 +0000	0,1095262000	0
Fri, 09 Oct 2015 06:43:15 +0000	0,1095262000	0
Tue, 06 Oct 2015 23:12:07 +0000	0,1095262000	0
Fri, 02 Oct 2015 01:53:13 +0000	0,1095262000	0
Wed, 30 Sep 2015 04:43:03 +0000	0,1095262000	0
Sun, 27 Sep 2015 21:59:09 +0000	0,1095262000	+0,1025262
Sun, 27 Sep 2015 21:59:08 +0000	0,0070000000	-0,1025262
Sun, 27 Sep 2015 13:42:17 +0000	0,1095262000	+0,1025262
Sun, 27 Sep 2015 13:42:16 +0000	0,0070000000	-0,10096154
Fri, 25 Sep 2015 03:39:32 +0000	0,1079615400	+0,10106154
Fri, 25 Sep 2015 03:39:31 +0000	0,0069000000	-0,1026262
Thu, 24 Sep 2015 00:02:20 +0000	0,1095262000	0
Mon, 21 Sep 2015 19:35:00 +0000	0,1095262000	0
Sat, 19 Sep 2015 18:09:53 +0000	0,1095262000	0
Thu, 17 Sep 2015 06:25:49 +0000	0,1095262000	+0,1025262
Thu, 17 Sep 2015 06:25:48 +0000	0,0070000000	-0,1025262
Tue, 15 Sep 2015 12:45:56 +0000	0,1095262000	+0,1025262
Tue, 15 Sep 2015 12:45:55 +0000	0,0070000000	-0,10096154
Sun, 13 Sep 2015 17:27:38 +0000	0,1079615400	+0,10106154
Sun, 13 Sep 2015 17:27:37 +0000	0,0069000000	-0,1026262
Fri, 11 Sep 2015 11:58:11 +0000	0,1095262000	+0,00156466
Tue, 08 Sep 2015 11:15:59 +0000	0,1079615400	+0,10106154
Tue, 08 Sep 2015 11:15:58 +0000	0,0069000000	-0,10106154
Thu, 03 Sep 2015 14:25:27 +0000	0,1079615400	0
Wed, 02 Sep 2015 00:23:37 +0000	0,1079615400	+0,10106154
Wed, 02 Sep 2015 00:23:36 +0000	0,0069000000	-0,10106154
Fri, 28 Aug 2015 05:36:43 +0000	0,1079615400	+0,00156466
Tue, 25 Aug 2015 13:54:19 +0000	0,1063968800	0
Sat, 22 Aug 2015 05:03:20 +0000	0,1063968800	0
Thu, 20 Aug 2015 15:36:12 +0000	0,1063968800	+0,09959688
Thu, 20 Aug 2015 15:36:11 +0000	0,0068000000	-0,09959688
Sun, 16 Aug 2015 11:21:58 +0000	0,1063968800	0
Mon, 27 Jul 2015 19:13:30 +0000	0,1063968800	+0,09959688
Mon, 27 Jul 2015 19:13:29 +0000	0,0068000000	-0,09959688
Fri, 24 Jul 2015 07:53:29 +0000	0,1063968800	0
Thu, 23 Jul 2015 09:35:56 +0000	0,1063968800	+0,09959688
Thu, 23 Jul 2015 09:35:55 +0000	0,0068000000	-0,09959688
Tue, 21 Jul 2015 22:47:12 +0000	0,1063968800	0
Tue, 21 Jul 2015 12:24:05 +0000	0,1063968800	0
Tue, 21 Jul 2015 06:30:49 +0000	0,1063968800	+0,09959688
Tue, 21 Jul 2015 06:30:48 +0000	0,0068000000	-0,09959688
Mon, 20 Jul 2015 18:52:13 +0000	0,1063968800	0
Sun, 19 Jul 2015 22:02:03 +0000	0,1063968800	+0,09959688
Sun, 19 Jul 2015 22:02:02 +0000	0,0068000000	-0,09959688
Sat, 18 Jul 2015 18:24:06 +0000	0,1063968800	+0,09959688
Sat, 18 Jul 2015 18:24:05 +0000	0,0068000000	-0,09959688
Fri, 17 Jul 2015 04:37:28 +0000	0,1063968800	0
Tue, 14 Jul 2015 00:49:38 +0000	0,1063968800	0
Fri, 10 Jul 2015 23:21:08 +0000	0,1063968800	+0,09959688
Fri, 10 Jul 2015 23:21:07 +0000	0,0068000000	-0,09959688
Thu, 09 Jul 2015 20:25:43 +0000	0,1063968800	0
Sat, 27 Jun 2015 14:30:17 +0000	0,1063968800	+0,00156466
Mon, 22 Jun 2015 11:51:40 +0000	0,1048322200	0
Sat, 20 Jun 2015 17:07:43 +0000	0,1048322200	0
Sun, 14 Jun 2015 21:43:09 +0000	0,1048322200	0
Sat, 13 Jun 2015 19:35:25 +0000	0,1048322200	+0,09813222
Sat, 13 Jun 2015 19:35:24 +0000	0,0067000000	-0,09969688
Wed, 03 Jun 2015 00:01:23 +0000	0,1063968800	0
Tue, 26 May 2015 09:22:06 +0000	0,1063968800	+0,09959688
Tue, 26 May 2015 09:22:05 +0000	0,0068000000	-0,09803222
Wed, 20 May 2015 19:07:21 +0000	0,1048322200	0
Fri, 15 May 2015 08:17:01 +0000	0,1048322200	0
Tue, 12 May 2015 17:01:49 +0000	0,1048322200	0
Sun, 10 May 2015 06:33:55 +0000	0,1048322200	-0,00156466
Sun, 03 May 2015 18:31:30 +0000	0,1063968800	0
Mon, 27 Apr 2015 07:12:36 +0000	0,1063968800	0
Sat, 25 Apr 2015 19:18:45 +0000	0,1063968800	0
Wed, 08 Apr 2015 03:44:53 +0000	0,1063968800	+0,09959688
Wed, 08 Apr 2015 03:44:52 +0000	0,0068000000	-0,09959688
Fri, 03 Apr 2015 22:41:14 +0000	0,1063968800	0
Sat, 28 Mar 2015 23:11:32 +0000	0,1063968800	0
Wed, 18 Mar 2015 13:41:15 +0000	0,1063968800	+0,09959688
Wed, 18 Mar 2015 13:41:14 +0000	0,0068000000	-0,09959688
Mon, 16 Mar 2015 19:12:25 +0000	0,1063968800	0
Sun, 15 Mar 2015 04:48:41 +0000	0,1063968800	0
Thu, 12 Mar 2015 15:32:21 +0000	0,1063968800	+0,00156466
Thu, 05 Mar 2015 19:30:17 +0000	0,1048322200	+0,09813222
Thu, 05 Mar 2015 19:30:16 +0000	0,0067000000	-0,09813222
Thu, 05 Mar 2015 13:28:53 +0000	0,1048322200	0
Sat, 28 Feb 2015 10:08:59 +0000	0,1048322200	0
Thu, 26 Feb 2015 05:16:36 +0000	0,1048322200	0
Thu, 19 Feb 2015 05:35:19 +0000	0,1048322200	0
Tue, 17 Feb 2015 21:42:27 +0000	0,1048322200	+0,00156466
Fri, 30 Jan 2015 05:18:16 +0000	0,1032675600	0
Tue, 27 Jan 2015 19:18:25 +0000	0,1032675600	+0,00156466
Tue, 06 Jan 2015 15:52:34 +0000	0,1017029000	+0,0952029
Tue, 06 Jan 2015 15:52:33 +0000	0,0065000000	-0,09363824
Sat, 20 Dec 2014 05:50:56 +0000	0,1001382400	0
Thu, 18 Dec 2014 19:57:30 +0000	0,1001382400	0
Thu, 18 Dec 2014 04:35:07 +0000	0,1001382400	-0,00156466
Thu, 11 Dec 2014 01:38:36 +0000	0,1017029000	0
Sun, 30 Nov 2014 20:17:15 +0000	0,1017029000	0
Thu, 27 Nov 2014 15:02:52 +0000	0,1017029000	0
Tue, 25 Nov 2014 03:58:05 +0000	0,1017029000	0
Sun, 23 Nov 2014 05:27:14 +0000	0,1017029000	+0,0952029
Sun, 23 Nov 2014 05:27:13 +0000	0,0065000000	-0,0952029
Wed, 19 Nov 2014 20:50:49 +0000	0,1017029000	+0,00156466
Sat, 15 Nov 2014 14:20:32 +0000	0,1001382400	-0,00156466
Wed, 12 Nov 2014 16:01:52 +0000	0,1017029000	0
Fri, 07 Nov 2014 21:28:53 +0000	0,1017029000	0
Thu, 23 Oct 2014 16:47:31 +0000	0,1017029000	+0,0952029
Thu, 23 Oct 2014 16:47:30 +0000	0,0065000000	-0,09676756
Sun, 19 Oct 2014 21:29:36 +0000	0,1032675600	0
Sat, 18 Oct 2014 02:51:53 +0000	0,1032675600	+0,00156466
Wed, 15 Oct 2014 09:11:50 +0000	0,1017029000	0
Tue, 14 Oct 2014 17:22:50 +0000	0,1017029000	0
Sun, 12 Oct 2014 19:07:33 +0000	0,1017029000	-0,00156466
Fri, 10 Oct 2014 02:54:01 +0000	0,1032675600	+0,00156466
Tue, 07 Oct 2014 13:36:12 +0000	0,1017029000	+0,0952029
Tue, 07 Oct 2014 13:36:11 +0000	0,0065000000	-0,09676756
Sun, 05 Oct 2014 20:40:52 +0000	0,1032675600	+0,09666756
Sun, 05 Oct 2014 20:40:51 +0000	0,0066000000	-0,0951029
Tue, 30 Sep 2014 16:15:16 +0000	0,1017029000	-0,00156466
Mon, 29 Sep 2014 04:50:27 +0000	0,1032675600	+0,00156466
Wed, 24 Sep 2014 00:29:33 +0000	0,1017029000	0
Mon, 22 Sep 2014 08:59:04 +0000	0,1017029000	0
Sun, 21 Sep 2014 08:14:08 +0000	0,1017029000	0
Thu, 18 Sep 2014 09:08:34 +0000	0,1017029000	0
Tue, 16 Sep 2014 17:52:52 +0000	0,1017029000	0
Sun, 14 Sep 2014 13:26:19 +0000	0,1017029000	0
Fri, 12 Sep 2014 13:41:11 +0000	0,1017029000	0
Tue, 09 Sep 2014 15:00:43 +0000	0,1017029000	-0,00156466
Fri, 05 Sep 2014 10:24:37 +0000	0,1032675600	+0,00156466
Tue, 26 Aug 2014 17:35:05 +0000	0,1017029000	0
Wed, 20 Aug 2014 02:36:58 +0000	0,1017029000	0
Tue, 19 Aug 2014 14:07:53 +0000	0,1017029000	0
Sun, 17 Aug 2014 07:45:02 +0000	0,1017029000	0
Sat, 16 Aug 2014 02:33:15 +0000	0,1017029000	+0,0952029
Sat, 16 Aug 2014 02:33:14 +0000	0,0065000000	-0,0952029
Fri, 08 Aug 2014 06:31:09 +0000	0,1017029000	0
Tue, 05 Aug 2014 18:32:12 +0000	0,1017029000	0
Sun, 03 Aug 2014 15:13:42 +0000	0,1017029000	+0,0952029
Sun, 03 Aug 2014 15:13:39 +0000	0,0065000000	-0,0952029
Sat, 02 Aug 2014 23:12:24 +0000	0,1017029000	0
Thu, 31 Jul 2014 14:13:50 +0000	0,1017029000	0
Sat, 19 Jul 2014 13:23:20 +0000	0,1017029000	+0,0952029
Sat, 19 Jul 2014 13:23:19 +0000	0,0065000000	-0,0952029
Wed, 16 Jul 2014 15:44:41 +0000	0,1017029000	0
Wed, 16 Jul 2014 04:20:35 +0000	0,1017029000	+0,0952029
Wed, 16 Jul 2014 04:20:31 +0000	0,0065000000	-0,0952029
Wed, 02 Jul 2014 04:49:10 +0000	0,1017029000	0
Mon, 30 Jun 2014 15:38:01 +0000	0,1017029000	+0,00156466
Thu, 26 Jun 2014 04:24:46 +0000	0,1001382400	+0,09373824
Thu, 26 Jun 2014 04:24:45 +0000	0,0064000000	-0,0953029
Tue, 24 Jun 2014 20:10:59 +0000	0,1017029000	0
Sun, 22 Jun 2014 16:37:44 +0000	0,1017029000	+0,0952029
Sun, 22 Jun 2014 16:37:43 +0000	0,0065000000	-0,0952029
Thu, 19 Jun 2014 07:52:49 +0000	0,1017029000	+0,0952029
Thu, 19 Jun 2014 07:52:48 +0000	0,0065000000	-0,0952029
Sun, 08 Jun 2014 13:06:21 +0000	0,1017029000	+0,0952029
Sun, 08 Jun 2014 13:06:20 +0000	0,0065000000	-0,0952029
Mon, 02 Jun 2014 07:12:14 +0000	0,1017029000	+0,0952029
Mon, 02 Jun 2014 07:12:13 +0000	0,0065000000	-0,0952029
Sun, 01 Jun 2014 19:19:02 +0000	0,1017029000	+0,0952029
Sun, 01 Jun 2014 19:19:01 +0000	0,0065000000	-0,0952029
Fri, 30 May 2014 10:29:18 +0000	0,1017029000	0
Tue, 27 May 2014 03:55:15 +0000	0,1017029000	0
Sun, 18 May 2014 07:55:57 +0000	0,1017029000	0
Tue, 22 Apr 2014 06:12:15 +0000	0,1017029000	+0,0952029
Tue, 22 Apr 2014 06:12:14 +0000	0,0065000000	-0,0952029
Thu, 03 Apr 2014 19:59:09 +0000	0,1017029000	+0,00156466
Tue, 01 Apr 2014 03:39:42 +0000	0,1001382400	0
Mon, 31 Mar 2014 21:38:32 +0000	0,1001382400	0
Mon, 31 Mar 2014 02:33:31 +0000	0,1001382400	+0,09373824
Mon, 31 Mar 2014 02:33:30 +0000	0,0064000000	-0,09373824
Sat, 29 Mar 2014 16:43:35 +0000	0,1001382400	0
Fri, 28 Mar 2014 19:27:12 +0000	0,1001382400	0
Sat, 22 Mar 2014 22:11:24 +0000	0,1001382400	+0,09373824
Sat, 22 Mar 2014 22:11:23 +0000	0,0064000000	-0,0953029
Fri, 14 Mar 2014 06:39:37 +0000	0,1017029000	+0,00156466
Thu, 13 Mar 2014 09:16:36 +0000	0,1001382400	0
Tue, 11 Mar 2014 02:21:44 +0000	0,1001382400	-0,00156466
Wed, 05 Mar 2014 10:18:48 +0000	0,1017029000	+0,00156466
Tue, 04 Mar 2014 12:17:35 +0000	0,1001382400	+0,09373824
Tue, 04 Mar 2014 12:17:34 +0000	0,0064000000	-0,09373824
Sun, 02 Mar 2014 05:24:19 +0000	0,1001382400	+0,09373824
Sun, 02 Mar 2014 05:24:18 +0000	0,0064000000	-0,09217358
Mon, 10 Feb 2014 15:39:03 +0000	0,0985735800	+0,09227358
Mon, 10 Feb 2014 15:39:02 +0000	0,0063000000	-0,09227358
Thu, 09 Jan 2014 18:22:20 +0000	0,0985735800	0
Tue, 24 Dec 2013 10:25:01 +0000	0,0985735800	+0,09227358
Tue, 24 Dec 2013 10:25:00 +0000	0,0063000000	-0,09070892
Tue, 17 Dec 2013 00:07:44 +0000	0,0970089200	+0,09080892
Tue, 17 Dec 2013 00:07:43 +0000	0,0062000000	0
Mon, 04 Nov 2013 16:53:45 +0000	0,0000000000	0
Mon, 04 Nov 2013 12:27:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:25:57 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:47 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:01:21 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:23:07 +0000	0,0000000000	0
Tue, 24 Sep 2013 00:01:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:58:05 +0000	0,0000000000	0
Tue, 10 Sep 2013 04:28:54 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:03:14 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:42:38 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:25:34 +0000	0,0000000000	0
Sat, 27 Jul 2013 15:00:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:30 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:49:31 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:16:08 +0000	0,0000000000	0
Mon, 17 Jun 2013 03:59:59 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:04 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:05 +0000	0,0000000000	0
Mon, 27 May 2013 05:35:44 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 13:31:19 +0000	0,0000000000	0
Thu, 09 May 2013 05:58:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:48:56 +0000	0,0000000000	0
Thu, 18 Apr 2013 18:51:54 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:06:20 +0000	0,0000000000	0
Mon, 08 Apr 2013 09:27:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 04:43:52 +0000	0,0000000000	0
Sat, 16 Mar 2013 06:50:27 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:00:42 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:26:14 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:05:02 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:56:38 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:09:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 12:55:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:21:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 03:49:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:07:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:08 +0000	0,0000000000	0
Thu, 10 Jan 2013 11:54:31 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:12:42 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:05:36 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:37:26 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:34:13 +0000	0,0000000000	0
Tue, 20 Nov 2012 23:39:50 +0000	0,0000000000	0
Mon, 19 Nov 2012 17:42:18 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:33:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:44:39 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:35:42 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:34:58 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:10:22 +0000	0,0000000000	0
Fri, 05 Oct 2012 22:18:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:04:26 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:43:36 +0000	0,0000000000	0
Fri, 24 Aug 2012 00:22:18 +0000	0,0000000000	0
Mon, 20 Aug 2012 11:24:13 +0000	0,0000000000	0
Wed, 04 Jul 2012 05:09:09 +0000	0,0000000000	0
Mon, 18 Jun 2012 18:04:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:55:55 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:53:21 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:30:05 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:14:17 +0000	0,0000000000	0
Wed, 23 May 2012 18:11:15 +0000	0,0000000000	0
Sat, 12 May 2012 21:43:24 +0000	0,0000000000	0
Sun, 22 Apr 2012 11:03:51 +0000	0,0000000000	0
Sat, 24 Mar 2012 12:35:42 +0000	0,0000000000	0
Tue, 20 Mar 2012 17:58:40 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:02:24 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:13:47 +0000	0,0000000000	0
Sat, 28 Jan 2012 04:52:16 +0000	0,0000000000	0
Sat, 14 Jan 2012 13:27:03 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:47:19 +0000	0,0000000000	0
Thu, 15 Dec 2011 00:14:53 +0000	0,0000000000	0
Mon, 05 Dec 2011 09:42:15 +0000	0,0000000000	0
Sat, 19 Nov 2011 00:52:39 +0000	0,0000000000	0
Sun, 13 Nov 2011 04:22:13 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:13:28 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:11:48 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:46:02 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:13:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 21:52:50 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:48:53 +0000	0,0000000000	0
Sun, 18 Sep 2011 19:18:46 +0000	0,0000000000	0
Sat, 17 Sep 2011 10:11:49 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:07:27 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:14:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:11:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:07:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в EEK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 08:59:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Эстонская крона

Примечание: График курса обмена валют Исландская крона/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Эстонская крона в течение 2438 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.