Обмен валюты

ISK/EGP


Обменный курс на сегодня для ISK/EGP является ISK за EGP, это означает, что с 100 Исландия крон можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или EGP.
  


ISK в EGP обменного курса

Дата Обменный курс Вариация
decreased 0,1674000000 -0,0005
increased 0,1679000000 +0,0008
increased 0,1671000000 +10
decreased 0,1670000000 -0,0003
decreased 0,1673000000 10
increased 0,1674000000 +0,0004
not_changed 0,1670000000 0
not_changed 0,1670000000 0
increased 0,1670000000 +0,0006
increased 0,1664000000 +0,0014
decreased 0,1650000000 -0,0009
decreased 0,1659000000 -0,0005
increased 0,1664000000 +0,0008
decreased 0,1656000000 10
decreased 0,1657000000 -0,0012
decreased 0,1669000000 -0,0011
not_changed 0,1680000000 0
not_changed 0,1680000000 0
increased 0,1680000000 +0,0002
increased 0,1678000000 +0,0028
decreased 0,1650000000 -0,0002
increased 0,1652000000 +0,0004
increased 0,1648000000 +0,0024
decreased 0,1624000000 -0,0026
decreased 0,1650000000 -0,0009
not_changed 0,1659000000 0
decreased 0,1659000000 -0,0024
not_changed 0,1683000000 0
not_changed 0,1683000000 0
decreased 0,1683000000 -0,0004
decreased 0,1687000000 -0,0038
not_changed 0,1725000000 0
increased 0,1725000000 +0,0011
increased 0,1714000000 +0,0004
increased 0,1710000000 +0,0026
decreased 0,1684000000 -0,0017
increased 0,1701000000 +0,0007
decreased 0,1694000000 -0,0037
increased 0,1731000000 +0,0038
increased 0,1693000000 +0,0004
decreased 0,1689000000 -0,0069
decreased 0,1758000000 -0,0024
increased 0,1782000000 +0,0005
increased 0,1777000000 +0,0032
decreased 0,1745000000 -0,0004
decreased 0,1749000000 -0,0043
decreased 0,1792000000 -0,0007
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0011
decreased 0,1810000000 -0,0025
decreased 0,1835000000 -0,0017
increased 0,1852000000 +0,0025
increased 0,1827000000 +0,0011
increased 0,1816000000 +0,0016
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0003
increased 0,1803000000 +0,0002
increased 0,1801000000 +0,0019
increased 0,1782000000 +0,0008
increased 0,1774000000 +0,0004
increased 0,1770000000 +0,0018
increased 0,1752000000 +0,0017
increased 0,1735000000 +0,0026
increased 0,1709000000 +0,0009
decreased 0,1700000000 -0,0004
decreased 0,1704000000 -0,0007
increased 0,1711000000 +0,0005
decreased 0,1706000000 -0,0003
increased 0,1709000000 +0,0009
not_changed 0,1700000000 0
increased 0,1700000000 +0,0021
not_changed 0,1679000000 0
increased 0,1679000000 +0,0031
not_changed 0,1648000000 0
not_changed 0,1648000000 0
increased 0,1648000000 +0,0008
increased 0,1640000000 +0,0023
not_changed 0,1617000000 0
not_changed 0,1617000000 0
decreased 0,1617000000 -0,0009
not_changed 0,1626000000 0
increased 0,1626000000 +0,0025
decreased 0,1601000000 -0,0002
decreased 0,1603000000 -0,0006
decreased 0,1609000000 -0,0003
increased 0,1612000000 +0,0008
decreased 0,1604000000 -0,0049
increased 0,1653000000 +0,0027
decreased 0,1626000000 -0,0032
increased 0,1658000000 +0,001
decreased 0,1648000000 -0,0004
increased 0,1652000000 +0,0024
increased 0,1628000000 +0,0063
increased 0,1565000000 +0,0056
increased 0,1509000000 +0,0006
increased 0,1503000000 +0,0025
increased 0,1478000000 +0,0004
not_changed 0,1474000000 0
increased 0,1474000000 +0,0039
increased 0,1435000000 +0,0005
decreased 0,1430000000 -0,0024
decreased 0,1454000000 -0,0142
decreased 0,1596000000 -0,0057
increased 0,1653000000 +0,0002
increased 0,1651000000 +0,0022
increased 0,1629000000 +0,0021
not_changed 0,1608000000 0
decreased 0,1608000000 -0,0041
decreased 0,1649000000 -0,0013
increased 0,1662000000 +0,0006
increased 0,1656000000 +0,0062
decreased 0,1594000000 -0,0041
increased 0,1635000000 +0,0029
increased 0,1606000000 +0,003
decreased 0,1576000000 -0,0006
decreased 0,1582000000 -0,0019
not_changed 0,1601000000 0
increased 0,1601000000 +0,003
decreased 0,1571000000 -0,0024
increased 0,1595000000 +0,0015
decreased 0,1580000000 -0,0033
decreased 0,1613000000 -0,0068
increased 0,1681000000 +0,0022
not_changed 0,1659000000 0
increased 0,1659000000 +0,0003
decreased 0,1656000000 -0,0024
increased 0,1680000000 +0,0053
increased 0,1627000000 +0,0001
increased 0,1626000000 +0,0049
decreased 0,1577000000 -0,001
increased 0,1587000000 +0,0056
not_changed 0,1531000000 0
decreased 0,1531000000 -0,0003
not_changed 0,1534000000 0
increased 0,1534000000 +0,0175
decreased 0,1359000000 -0,0046
increased 0,1405000000 +0,063
not_changed 0,0775000000 0
increased 0,0775000000 +0,0001
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0003
increased 0,0777000000 +0,0001
increased 0,0776000000 +0,0002
decreased 0,0774000000 -0,0005
increased 0,0779000000 +0,0003
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0002
increased 0,0778000000 +0,0003
increased 0,0775000000 +0,0004
decreased 0,0771000000 -0,0003
not_changed 0,0774000000 0
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0001
not_changed 0,0775000000 0
increased 0,0775000000 +0,0006
increased 0,0769000000 +0,0005
increased 0,0764000000 +0,0002
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0002
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0004
increased 0,0758000000 +0,0007
increased 0,0751000000 +0,0003
increased 0,0748000000 +0,0003
not_changed 0,0745000000 0
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0002
increased 0,0746000000 +0,0013
increased 0,0733000000 +0,0003
increased 0,0730000000 +10
decreased 0,0729000000 10
decreased 0,0730000000 -0,0005
not_changed 0,0735000000 0
increased 0,0735000000 +0,0007
increased 0,0728000000 +0,0001
increased 0,0727000000 +0,0001
not_changed 0,0726000000 0
increased 0,0726000000 +0,0013
decreased 0,0713000000 -0,0007
decreased 0,0720000000 -0,0001
not_changed 0,0721000000 0
increased 0,0721000000 +0,0001
increased 0,0720000000 +10
decreased 0,0719000000 -0,0003
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0008
increased 0,0716000000 +0,0003
increased 0,0713000000 +0,0005
decreased 0,0708000000 -0,0003
not_changed 0,0711000000 0
increased 0,0711000000 +0,0002
decreased 0,0709000000 -0,0004
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0006
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0001
decreased 0,0719000000 -0,0002
decreased 0,0721000000 -0,0002
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0005
increased 0,0728000000 +0,0001
increased 0,0727000000 +0,0009
increased 0,0718000000 +0,0004
increased 0,0714000000 +0,0004
decreased 0,0710000000 -0,0005
decreased 0,0715000000 -0,0001
increased 0,0716000000 +0,0001
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0004
increased 0,0722000000 +0,0003
not_changed 0,0719000000 0
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0002
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0001
increased 0,0721000000 +0,0006
increased 0,0715000000 +10
decreased 0,0714000000 10
increased 0,0715000000 +0,0007
not_changed 0,0708000000 0
increased 0,0708000000 +0,0003
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0002
increased 0,0707000000 +0,0086
increased 0,0621000000 +0,0015
increased 0,0606000000 +0,0004
decreased 0,0602000000 -0,0008
decreased 0,0610000000 -0,0007
not_changed 0,0617000000 0
increased 0,0617000000 +10
decreased 0,0616000000 -0,0004
increased 0,0620000000 +0,0018
decreased 0,0602000000 -0,0001
increased 0,0603000000 +0,0001
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0002
increased 0,0603000000 +0,001
increased 0,0593000000 +10
decreased 0,0592000000 -0,0003
increased 0,0595000000 +10
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0014
decreased 0,0612000000 -0,0013
increased 0,0625000000 +0,0006
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0008
increased 0,0627000000 +0,0001
decreased 0,0626000000 -0,0001
not_changed 0,0627000000 0
increased 0,0627000000 +0,0007
increased 0,0620000000 +0,0004
increased 0,0616000000 +0,0006
decreased 0,0610000000 -0,0005
not_changed 0,0615000000 0
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0003
not_changed 0,0615000000 0
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0002
increased 0,0617000000 +0,0003
increased 0,0614000000 +0,0005
increased 0,0609000000 +0,0004
decreased 0,0605000000 -0,0002
increased 0,0607000000 +10
increased 0,0606000000 +0,0003
decreased 0,0603000000 -0,0001
decreased 0,0604000000 -0,0011
increased 0,0615000000 +0,0009
increased 0,0606000000 +0,0006
increased 0,0600000000 +0,001
increased 0,0590000000 +10
decreased 0,0589000000 10
decreased 0,0590000000 -0,0002
increased 0,0592000000 +0,001
decreased 0,0582000000 -0,0002
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0005
increased 0,0581000000 +0,0004
not_changed 0,0577000000 0
decreased 0,0577000000 10
decreased 0,0578000000 -0,0006
decreased 0,0584000000 -0,0007
increased 0,0591000000 +0,0007
increased 0,0584000000 +0,0011
decreased 0,0573000000 -0,0004
decreased 0,0577000000 -0,0006
increased 0,0583000000 +10
increased 0,0582000000 +0,0004
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +0,0014
decreased 0,0564000000 -0,0002
decreased 0,0566000000 -0,0006
decreased 0,0572000000 -0,0002
decreased 0,0574000000 -0,0002
decreased 0,0576000000 -0,0013
not_changed 0,0589000000 0
increased 0,0589000000 +0,0011
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0016
increased 0,0564000000 +0,0006
decreased 0,0558000000 -0,0006
increased 0,0564000000 +0,0006
decreased 0,0558000000 -0,0004
decreased 0,0562000000 -0,0003
increased 0,0565000000 +0,0001
increased 0,0564000000 +0,0009
decreased 0,0555000000 -0,0002
decreased 0,0557000000 -0,0003
increased 0,0560000000 +0,0011
decreased 0,0549000000 -0,003
decreased 0,0579000000 -0,0002
increased 0,0581000000 +0,0023
increased 0,0558000000 +0,0006
increased 0,0552000000 +10
increased 0,0551000000 +0,001
decreased 0,0541000000 10
decreased 0,0542000000 -0,0009
decreased 0,0551000000 -0,0013
decreased 0,0564000000 -0,0003
decreased 0,0567000000 -0,0012
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0002
increased 0,0581000000 +0,0009
decreased 0,0572000000 -0,0006
decreased 0,0578000000 -0,0001
not_changed 0,0579000000 0
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0003
not_changed 0,0580000000 0
not_changed 0,0580000000 0
increased 0,0580000000 +0,0005
decreased 0,0575000000 10
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0015
decreased 0,0591000000 -0,0007
increased 0,0598000000 +0,0007
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
not_changed 0,0591000000 0
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0002
decreased 0,0593000000 -0,0005
decreased 0,0598000000 -0,0001
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0004
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0002
decreased 0,0604000000 -0,0007
increased 0,0611000000 +0,0002
decreased 0,0609000000 -0,0002
decreased 0,0611000000 -0,0006
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0001
increased 0,0618000000 +0,0001
increased 0,0617000000 +10
decreased 0,0616000000 -0,0004
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0001
not_changed 0,0621000000 0
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0007
not_changed 0,0627000000 0
decreased 0,0627000000 -0,0002
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0004
increased 0,0633000000 +0,0002
increased 0,0631000000 +0,0002
not_changed 0,0629000000 0
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0002
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0009
decreased 0,0624000000 -0,0004
increased 0,0628000000 +0,0005
not_changed 0,0623000000 0
not_changed 0,0623000000 0
increased 0,0623000000 +0,0004
increased 0,0619000000 +10
increased 0,0618000000 +0,0001
increased 0,0617000000 +0,0003
not_changed 0,0614000000 0
not_changed 0,0614000000 0
not_changed 0,0614000000 0
increased 0,0614000000 +0,0002
decreased 0,0612000000 -0,001
not_changed 0,0622000000 0
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0003
increased 0,0615000000 +0,0006
increased 0,0609000000 +0,0007
increased 0,0602000000 +0,0007
increased 0,0595000000 +0,0002
increased 0,0593000000 +0,0007
increased 0,0586000000 +0,0003
not_changed 0,0583000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Египетский фунт

Примечание: График курса обмена валют Исландская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Египетский фунт в течение 2270 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.