Обменный курс на сегодня для ISK/EGP является ISK за EGP, это означает, что с 100 Исландия крон можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или EGP.

ISK в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:33:58 +0000	0,1674000000	-0,0005
Thu, 26 Oct 2017 13:57:32 +0000	0,1679000000	+0,0008
Thu, 26 Oct 2017 00:04:44 +0000	0,1671000000	+10
Wed, 25 Oct 2017 08:06:15 +0000	0,1670000000	-0,0003
Sat, 21 Oct 2017 07:56:53 +0000	0,1673000000	10
Tue, 10 Oct 2017 04:27:32 +0000	0,1674000000	+0,0004
Sun, 08 Oct 2017 18:52:07 +0000	0,1670000000	0
Sun, 08 Oct 2017 14:27:02 +0000	0,1670000000	0
Sat, 07 Oct 2017 01:36:31 +0000	0,1670000000	+0,0006
Fri, 06 Oct 2017 03:46:52 +0000	0,1664000000	+0,0014
Wed, 20 Sep 2017 18:43:33 +0000	0,1650000000	-0,0009
Wed, 20 Sep 2017 11:45:38 +0000	0,1659000000	-0,0005
Wed, 20 Sep 2017 00:41:19 +0000	0,1664000000	+0,0008
Tue, 19 Sep 2017 02:55:12 +0000	0,1656000000	10
Sat, 16 Sep 2017 04:51:31 +0000	0,1657000000	-0,0012
Sat, 09 Sep 2017 16:48:41 +0000	0,1669000000	-0,0011
Mon, 04 Sep 2017 10:59:00 +0000	0,1680000000	0
Sun, 03 Sep 2017 18:28:10 +0000	0,1680000000	0
Sun, 03 Sep 2017 14:58:37 +0000	0,1680000000	+0,0002
Wed, 30 Aug 2017 04:44:52 +0000	0,1678000000	+0,0028
Fri, 25 Aug 2017 03:03:18 +0000	0,1650000000	-0,0002
Thu, 24 Aug 2017 17:11:05 +0000	0,1652000000	+0,0004
Thu, 24 Aug 2017 12:08:38 +0000	0,1648000000	+0,0024
Thu, 17 Aug 2017 22:16:15 +0000	0,1624000000	-0,0026
Wed, 16 Aug 2017 07:12:07 +0000	0,1650000000	-0,0009
Tue, 15 Aug 2017 10:15:18 +0000	0,1659000000	0
Mon, 14 Aug 2017 22:37:49 +0000	0,1659000000	-0,0024
Sun, 13 Aug 2017 15:39:03 +0000	0,1683000000	0
Sat, 12 Aug 2017 14:10:33 +0000	0,1683000000	0
Fri, 11 Aug 2017 13:43:29 +0000	0,1683000000	-0,0004
Sat, 05 Aug 2017 07:00:28 +0000	0,1687000000	-0,0038
Mon, 31 Jul 2017 05:06:30 +0000	0,1725000000	0
Fri, 28 Jul 2017 19:39:39 +0000	0,1725000000	+0,0011
Fri, 28 Jul 2017 10:35:40 +0000	0,1714000000	+0,0004
Wed, 26 Jul 2017 16:42:15 +0000	0,1710000000	+0,0026
Tue, 25 Jul 2017 17:26:10 +0000	0,1684000000	-0,0017
Thu, 20 Jul 2017 20:37:46 +0000	0,1701000000	+0,0007
Thu, 20 Jul 2017 04:33:47 +0000	0,1694000000	-0,0037
Sun, 16 Jul 2017 12:39:13 +0000	0,1731000000	+0,0038
Thu, 13 Jul 2017 06:54:01 +0000	0,1693000000	+0,0004
Tue, 11 Jul 2017 15:42:46 +0000	0,1689000000	-0,0069
Tue, 04 Jul 2017 09:34:22 +0000	0,1758000000	-0,0024
Mon, 03 Jul 2017 04:19:48 +0000	0,1782000000	+0,0005
Sun, 02 Jul 2017 06:54:05 +0000	0,1777000000	+0,0032
Thu, 29 Jun 2017 02:37:32 +0000	0,1745000000	-0,0004
Sat, 24 Jun 2017 19:41:21 +0000	0,1749000000	-0,0043
Fri, 16 Jun 2017 22:11:36 +0000	0,1792000000	-0,0007
Fri, 16 Jun 2017 15:12:00 +0000	0,1799000000	0
Thu, 15 Jun 2017 23:30:28 +0000	0,1799000000	-0,0011
Wed, 14 Jun 2017 00:04:46 +0000	0,1810000000	-0,0025
Sat, 10 Jun 2017 01:16:19 +0000	0,1835000000	-0,0017
Mon, 05 Jun 2017 17:43:03 +0000	0,1852000000	+0,0025
Thu, 01 Jun 2017 15:10:22 +0000	0,1827000000	+0,0011
Tue, 30 May 2017 14:01:54 +0000	0,1816000000	+0,0016
Mon, 29 May 2017 10:31:00 +0000	0,1800000000	0
Sat, 27 May 2017 06:48:25 +0000	0,1800000000	-0,0003
Tue, 23 May 2017 18:31:47 +0000	0,1803000000	+0,0002
Sat, 20 May 2017 20:22:51 +0000	0,1801000000	+0,0019
Thu, 18 May 2017 20:40:12 +0000	0,1782000000	+0,0008
Wed, 17 May 2017 23:26:50 +0000	0,1774000000	+0,0004
Tue, 16 May 2017 17:11:07 +0000	0,1770000000	+0,0018
Mon, 15 May 2017 15:14:31 +0000	0,1752000000	+0,0017
Fri, 12 May 2017 19:44:07 +0000	0,1735000000	+0,0026
Fri, 12 May 2017 04:44:55 +0000	0,1709000000	+0,0009
Thu, 11 May 2017 01:39:13 +0000	0,1700000000	-0,0004
Tue, 09 May 2017 23:17:27 +0000	0,1704000000	-0,0007
Wed, 03 May 2017 00:30:52 +0000	0,1711000000	+0,0005
Tue, 02 May 2017 15:55:56 +0000	0,1706000000	-0,0003
Tue, 02 May 2017 00:55:54 +0000	0,1709000000	+0,0009
Sat, 29 Apr 2017 21:58:54 +0000	0,1700000000	0
Sat, 29 Apr 2017 08:39:23 +0000	0,1700000000	+0,0021
Tue, 25 Apr 2017 09:21:41 +0000	0,1679000000	0
Tue, 25 Apr 2017 06:09:35 +0000	0,1679000000	+0,0031
Sun, 23 Apr 2017 12:19:28 +0000	0,1648000000	0
Sat, 22 Apr 2017 19:19:05 +0000	0,1648000000	0
Fri, 21 Apr 2017 23:37:49 +0000	0,1648000000	+0,0008
Wed, 19 Apr 2017 05:20:25 +0000	0,1640000000	+0,0023
Mon, 17 Apr 2017 03:18:23 +0000	0,1617000000	0
Sun, 16 Apr 2017 09:11:13 +0000	0,1617000000	0
Sat, 15 Apr 2017 20:16:34 +0000	0,1617000000	-0,0009
Thu, 13 Apr 2017 08:45:33 +0000	0,1626000000	0
Thu, 13 Apr 2017 04:32:43 +0000	0,1626000000	+0,0025
Sun, 09 Apr 2017 02:54:18 +0000	0,1601000000	-0,0002
Sat, 08 Apr 2017 12:56:49 +0000	0,1603000000	-0,0006
Fri, 07 Apr 2017 01:48:43 +0000	0,1609000000	-0,0003
Wed, 05 Apr 2017 10:55:49 +0000	0,1612000000	+0,0008
Fri, 31 Mar 2017 11:27:00 +0000	0,1604000000	-0,0049
Tue, 28 Mar 2017 16:03:08 +0000	0,1653000000	+0,0027
Thu, 23 Mar 2017 14:27:57 +0000	0,1626000000	-0,0032
Fri, 17 Mar 2017 23:01:43 +0000	0,1658000000	+0,001
Thu, 16 Mar 2017 04:39:58 +0000	0,1648000000	-0,0004
Wed, 15 Mar 2017 21:17:11 +0000	0,1652000000	+0,0024
Thu, 09 Mar 2017 11:27:30 +0000	0,1628000000	+0,0063
Tue, 07 Mar 2017 13:37:00 +0000	0,1565000000	+0,0056
Sat, 04 Mar 2017 10:31:57 +0000	0,1509000000	+0,0006
Wed, 01 Mar 2017 22:46:09 +0000	0,1503000000	+0,0025
Wed, 01 Mar 2017 13:33:33 +0000	0,1478000000	+0,0004
Tue, 28 Feb 2017 16:25:49 +0000	0,1474000000	0
Mon, 27 Feb 2017 19:33:52 +0000	0,1474000000	+0,0039
Wed, 22 Feb 2017 08:32:01 +0000	0,1435000000	+0,0005
Mon, 20 Feb 2017 04:40:13 +0000	0,1430000000	-0,0024
Thu, 16 Feb 2017 15:54:06 +0000	0,1454000000	-0,0142
Wed, 08 Feb 2017 14:00:10 +0000	0,1596000000	-0,0057
Fri, 03 Feb 2017 19:13:55 +0000	0,1653000000	+0,0002
Fri, 03 Feb 2017 14:12:05 +0000	0,1651000000	+0,0022
Sun, 29 Jan 2017 19:37:29 +0000	0,1629000000	+0,0021
Sun, 29 Jan 2017 07:21:46 +0000	0,1608000000	0
Sat, 28 Jan 2017 03:14:12 +0000	0,1608000000	-0,0041
Wed, 25 Jan 2017 05:09:59 +0000	0,1649000000	-0,0013
Sat, 21 Jan 2017 13:16:14 +0000	0,1662000000	+0,0006
Mon, 16 Jan 2017 10:42:56 +0000	0,1656000000	+0,0062
Wed, 11 Jan 2017 13:36:52 +0000	0,1594000000	-0,0041
Tue, 10 Jan 2017 14:02:27 +0000	0,1635000000	+0,0029
Tue, 10 Jan 2017 04:51:34 +0000	0,1606000000	+0,003
Sat, 07 Jan 2017 02:21:00 +0000	0,1576000000	-0,0006
Fri, 06 Jan 2017 16:58:17 +0000	0,1582000000	-0,0019
Thu, 05 Jan 2017 09:50:19 +0000	0,1601000000	0
Wed, 04 Jan 2017 20:21:36 +0000	0,1601000000	+0,003
Tue, 03 Jan 2017 13:17:38 +0000	0,1571000000	-0,0024
Sun, 01 Jan 2017 18:54:06 +0000	0,1595000000	+0,0015
Thu, 29 Dec 2016 21:27:29 +0000	0,1580000000	-0,0033
Thu, 29 Dec 2016 14:12:35 +0000	0,1613000000	-0,0068
Tue, 27 Dec 2016 07:56:30 +0000	0,1681000000	+0,0022
Sun, 25 Dec 2016 05:12:03 +0000	0,1659000000	0
Sat, 24 Dec 2016 09:19:58 +0000	0,1659000000	+0,0003
Fri, 23 Dec 2016 16:40:57 +0000	0,1656000000	-0,0024
Thu, 22 Dec 2016 09:43:02 +0000	0,1680000000	+0,0053
Sun, 18 Dec 2016 21:46:30 +0000	0,1627000000	+0,0001
Tue, 13 Dec 2016 16:01:01 +0000	0,1626000000	+0,0049
Fri, 02 Dec 2016 13:52:15 +0000	0,1577000000	-0,001
Wed, 30 Nov 2016 23:25:41 +0000	0,1587000000	+0,0056
Sun, 27 Nov 2016 08:39:59 +0000	0,1531000000	0
Sun, 27 Nov 2016 03:05:42 +0000	0,1531000000	-0,0003
Fri, 25 Nov 2016 09:13:37 +0000	0,1534000000	0
Thu, 24 Nov 2016 13:28:59 +0000	0,1534000000	+0,0175
Fri, 18 Nov 2016 15:04:35 +0000	0,1359000000	-0,0046
Tue, 08 Nov 2016 06:03:18 +0000	0,1405000000	+0,063
Tue, 25 Oct 2016 19:52:30 +0000	0,0775000000	0
Tue, 25 Oct 2016 01:57:30 +0000	0,0775000000	+0,0001
Sun, 23 Oct 2016 23:17:13 +0000	0,0774000000	0
Sat, 22 Oct 2016 17:04:16 +0000	0,0774000000	-0,0003
Sat, 15 Oct 2016 18:59:48 +0000	0,0777000000	+0,0001
Thu, 13 Oct 2016 16:39:03 +0000	0,0776000000	+0,0002
Thu, 13 Oct 2016 00:14:52 +0000	0,0774000000	-0,0005
Tue, 11 Oct 2016 00:07:47 +0000	0,0779000000	+0,0003
Sat, 08 Oct 2016 19:42:35 +0000	0,0776000000	0
Fri, 07 Oct 2016 12:33:59 +0000	0,0776000000	-0,0002
Mon, 26 Sep 2016 17:26:14 +0000	0,0778000000	+0,0003
Sun, 25 Sep 2016 08:34:18 +0000	0,0775000000	+0,0004
Tue, 20 Sep 2016 17:31:05 +0000	0,0771000000	-0,0003
Sun, 18 Sep 2016 07:13:46 +0000	0,0774000000	0
Fri, 16 Sep 2016 12:39:00 +0000	0,0774000000	0
Wed, 14 Sep 2016 02:47:57 +0000	0,0774000000	-0,0001
Mon, 12 Sep 2016 08:18:33 +0000	0,0775000000	0
Sat, 10 Sep 2016 21:22:50 +0000	0,0775000000	+0,0006
Mon, 05 Sep 2016 02:19:22 +0000	0,0769000000	+0,0005
Thu, 01 Sep 2016 21:10:28 +0000	0,0764000000	+0,0002
Sat, 27 Aug 2016 14:26:05 +0000	0,0762000000	+0,0001
Fri, 26 Aug 2016 10:42:31 +0000	0,0761000000	-0,0002
Sat, 20 Aug 2016 14:19:17 +0000	0,0763000000	+0,0001
Thu, 18 Aug 2016 17:14:19 +0000	0,0762000000	+0,0004
Wed, 17 Aug 2016 01:17:53 +0000	0,0758000000	+0,0007
Mon, 15 Aug 2016 02:20:38 +0000	0,0751000000	+0,0003
Sun, 14 Aug 2016 20:17:01 +0000	0,0748000000	+0,0003
Wed, 10 Aug 2016 01:06:38 +0000	0,0745000000	0
Tue, 09 Aug 2016 19:14:39 +0000	0,0745000000	+0,0001
Sat, 06 Aug 2016 21:46:13 +0000	0,0744000000	-0,0002
Sun, 31 Jul 2016 04:24:28 +0000	0,0746000000	+0,0013
Wed, 27 Jul 2016 10:47:25 +0000	0,0733000000	+0,0003
Tue, 26 Jul 2016 02:52:15 +0000	0,0730000000	+10
Fri, 22 Jul 2016 16:30:25 +0000	0,0729000000	10
Wed, 20 Jul 2016 10:10:48 +0000	0,0730000000	-0,0005
Sun, 17 Jul 2016 06:35:38 +0000	0,0735000000	0
Fri, 15 Jul 2016 13:40:50 +0000	0,0735000000	+0,0007
Thu, 14 Jul 2016 02:09:48 +0000	0,0728000000	+0,0001
Wed, 06 Jul 2016 01:06:37 +0000	0,0727000000	+0,0001
Tue, 05 Jul 2016 07:53:13 +0000	0,0726000000	0
Thu, 30 Jun 2016 19:03:30 +0000	0,0726000000	+0,0013
Tue, 28 Jun 2016 16:33:48 +0000	0,0713000000	-0,0007
Mon, 20 Jun 2016 07:32:57 +0000	0,0720000000	-0,0001
Sun, 19 Jun 2016 21:08:10 +0000	0,0721000000	0
Sun, 19 Jun 2016 03:54:39 +0000	0,0721000000	+0,0001
Fri, 17 Jun 2016 06:58:52 +0000	0,0720000000	+10
Sun, 12 Jun 2016 07:37:00 +0000	0,0719000000	-0,0003
Fri, 10 Jun 2016 16:04:37 +0000	0,0722000000	-0,0002
Tue, 07 Jun 2016 14:16:59 +0000	0,0724000000	+0,0008
Thu, 02 Jun 2016 09:37:47 +0000	0,0716000000	+0,0003
Wed, 01 Jun 2016 18:05:01 +0000	0,0713000000	+0,0005
Sat, 28 May 2016 13:20:16 +0000	0,0708000000	-0,0003
Thu, 26 May 2016 17:48:50 +0000	0,0711000000	0
Thu, 26 May 2016 11:11:47 +0000	0,0711000000	+0,0002
Wed, 25 May 2016 02:44:09 +0000	0,0709000000	-0,0004
Sun, 22 May 2016 17:01:20 +0000	0,0713000000	0
Fri, 20 May 2016 10:49:42 +0000	0,0713000000	+0,0001
Thu, 19 May 2016 16:53:08 +0000	0,0712000000	-0,0006
Sat, 14 May 2016 23:58:46 +0000	0,0718000000	0
Sat, 14 May 2016 01:46:23 +0000	0,0718000000	-0,0001
Fri, 13 May 2016 08:30:35 +0000	0,0719000000	-0,0002
Thu, 12 May 2016 20:23:53 +0000	0,0721000000	-0,0002
Mon, 09 May 2016 22:19:42 +0000	0,0723000000	0
Mon, 09 May 2016 17:33:08 +0000	0,0723000000	-0,0005
Wed, 04 May 2016 18:45:18 +0000	0,0728000000	+0,0001
Sat, 30 Apr 2016 15:22:04 +0000	0,0727000000	+0,0009
Thu, 28 Apr 2016 06:36:17 +0000	0,0718000000	+0,0004
Tue, 26 Apr 2016 18:38:18 +0000	0,0714000000	+0,0004
Sat, 23 Apr 2016 19:04:25 +0000	0,0710000000	-0,0005
Sat, 16 Apr 2016 22:34:25 +0000	0,0715000000	-0,0001
Fri, 15 Apr 2016 17:05:19 +0000	0,0716000000	+0,0001
Thu, 14 Apr 2016 14:14:53 +0000	0,0715000000	-0,0003
Wed, 13 Apr 2016 01:00:45 +0000	0,0718000000	-0,0004
Mon, 11 Apr 2016 14:50:02 +0000	0,0722000000	+0,0003
Sun, 10 Apr 2016 03:59:54 +0000	0,0719000000	0
Sat, 09 Apr 2016 09:22:18 +0000	0,0719000000	+0,0001
Fri, 08 Apr 2016 14:05:25 +0000	0,0718000000	-0,0002
Tue, 05 Apr 2016 18:50:20 +0000	0,0720000000	0
Tue, 05 Apr 2016 11:33:04 +0000	0,0720000000	-0,0001
Sun, 03 Apr 2016 04:34:43 +0000	0,0721000000	+0,0006
Thu, 31 Mar 2016 01:59:43 +0000	0,0715000000	+10
Wed, 30 Mar 2016 18:15:26 +0000	0,0714000000	10
Wed, 30 Mar 2016 13:34:32 +0000	0,0715000000	+0,0007
Tue, 29 Mar 2016 00:37:21 +0000	0,0708000000	0
Mon, 28 Mar 2016 20:41:08 +0000	0,0708000000	+0,0003
Mon, 28 Mar 2016 12:46:17 +0000	0,0705000000	-0,0001
Mon, 28 Mar 2016 08:50:18 +0000	0,0706000000	+0,0001
Sun, 27 Mar 2016 12:29:00 +0000	0,0705000000	-0,0002
Tue, 15 Mar 2016 01:00:46 +0000	0,0707000000	+0,0086
Sun, 13 Mar 2016 20:36:59 +0000	0,0621000000	+0,0015
Fri, 04 Mar 2016 10:37:48 +0000	0,0606000000	+0,0004
Wed, 02 Mar 2016 11:29:08 +0000	0,0602000000	-0,0008
Sun, 21 Feb 2016 22:30:46 +0000	0,0610000000	-0,0007
Sun, 14 Feb 2016 02:18:34 +0000	0,0617000000	0
Sat, 13 Feb 2016 22:36:45 +0000	0,0617000000	+10
Fri, 12 Feb 2016 17:14:46 +0000	0,0616000000	-0,0004
Thu, 11 Feb 2016 07:58:01 +0000	0,0620000000	+0,0018
Tue, 19 Jan 2016 12:14:10 +0000	0,0602000000	-0,0001
Mon, 18 Jan 2016 05:43:35 +0000	0,0603000000	+0,0001
Fri, 08 Jan 2016 04:08:19 +0000	0,0602000000	0
Fri, 01 Jan 2016 06:44:11 +0000	0,0602000000	-0,0003
Wed, 30 Dec 2015 10:15:29 +0000	0,0605000000	+0,0002
Sat, 05 Dec 2015 22:20:16 +0000	0,0603000000	+0,001
Wed, 02 Dec 2015 19:36:29 +0000	0,0593000000	+10
Mon, 23 Nov 2015 00:13:52 +0000	0,0592000000	-0,0003
Fri, 20 Nov 2015 05:45:09 +0000	0,0595000000	+10
Thu, 19 Nov 2015 14:12:10 +0000	0,0594000000	-0,0002
Mon, 16 Nov 2015 15:17:24 +0000	0,0596000000	-0,0002
Sat, 14 Nov 2015 04:56:14 +0000	0,0598000000	-0,0014
Sat, 07 Nov 2015 14:33:10 +0000	0,0612000000	-0,0013
Sun, 01 Nov 2015 07:36:09 +0000	0,0625000000	+0,0006
Thu, 29 Oct 2015 06:36:30 +0000	0,0619000000	0
Thu, 29 Oct 2015 03:18:26 +0000	0,0619000000	-0,0008
Wed, 28 Oct 2015 17:49:27 +0000	0,0627000000	+0,0001
Tue, 27 Oct 2015 07:11:12 +0000	0,0626000000	-0,0001
Fri, 23 Oct 2015 02:38:03 +0000	0,0627000000	0
Sat, 10 Oct 2015 09:24:59 +0000	0,0627000000	+0,0007
Wed, 07 Oct 2015 05:17:36 +0000	0,0620000000	+0,0004
Tue, 29 Sep 2015 19:29:05 +0000	0,0616000000	+0,0006
Mon, 28 Sep 2015 13:46:46 +0000	0,0610000000	-0,0005
Mon, 21 Sep 2015 10:41:48 +0000	0,0615000000	0
Sun, 20 Sep 2015 21:39:51 +0000	0,0615000000	0
Sat, 19 Sep 2015 18:09:55 +0000	0,0615000000	-0,0003
Fri, 18 Sep 2015 17:04:30 +0000	0,0618000000	+0,0003
Thu, 17 Sep 2015 18:10:56 +0000	0,0615000000	0
Thu, 17 Sep 2015 05:31:49 +0000	0,0615000000	0
Thu, 17 Sep 2015 02:04:56 +0000	0,0615000000	-0,0002
Fri, 11 Sep 2015 22:56:34 +0000	0,0617000000	+0,0003
Thu, 10 Sep 2015 21:04:39 +0000	0,0614000000	+0,0005
Wed, 09 Sep 2015 09:09:14 +0000	0,0609000000	+0,0004
Sun, 06 Sep 2015 12:57:01 +0000	0,0605000000	-0,0002
Wed, 02 Sep 2015 22:17:00 +0000	0,0607000000	+10
Tue, 01 Sep 2015 00:54:19 +0000	0,0606000000	+0,0003
Sat, 29 Aug 2015 06:52:59 +0000	0,0603000000	-0,0001
Fri, 28 Aug 2015 03:26:41 +0000	0,0604000000	-0,0011
Tue, 25 Aug 2015 21:11:19 +0000	0,0615000000	+0,0009
Sat, 22 Aug 2015 03:35:03 +0000	0,0606000000	+0,0006
Fri, 21 Aug 2015 09:48:48 +0000	0,0600000000	+0,001
Wed, 19 Aug 2015 09:27:45 +0000	0,0590000000	+10
Wed, 19 Aug 2015 04:13:48 +0000	0,0589000000	10
Tue, 18 Aug 2015 12:29:06 +0000	0,0590000000	-0,0002
Sat, 15 Aug 2015 23:28:46 +0000	0,0592000000	+0,001
Thu, 06 Aug 2015 19:11:16 +0000	0,0582000000	-0,0002
Sun, 02 Aug 2015 20:32:57 +0000	0,0584000000	-0,0002
Mon, 27 Jul 2015 10:16:37 +0000	0,0586000000	+0,0005
Wed, 22 Jul 2015 10:17:09 +0000	0,0581000000	+0,0004
Tue, 21 Jul 2015 11:52:39 +0000	0,0577000000	0
Fri, 17 Jul 2015 15:58:47 +0000	0,0577000000	10
Thu, 16 Jul 2015 21:16:39 +0000	0,0578000000	-0,0006
Tue, 14 Jul 2015 17:26:49 +0000	0,0584000000	-0,0007
Sun, 12 Jul 2015 16:41:54 +0000	0,0591000000	+0,0007
Sun, 05 Jul 2015 04:44:54 +0000	0,0584000000	+0,0011
Thu, 02 Jul 2015 01:57:39 +0000	0,0573000000	-0,0004
Sat, 27 Jun 2015 17:16:29 +0000	0,0577000000	-0,0006
Mon, 22 Jun 2015 18:36:21 +0000	0,0583000000	+10
Sat, 20 Jun 2015 17:07:37 +0000	0,0582000000	+0,0004
Sat, 13 Jun 2015 19:35:22 +0000	0,0578000000	0
Fri, 12 Jun 2015 16:37:18 +0000	0,0578000000	0
Wed, 10 Jun 2015 05:24:40 +0000	0,0578000000	+0,0014
Wed, 27 May 2015 06:13:56 +0000	0,0564000000	-0,0002
Tue, 26 May 2015 12:57:48 +0000	0,0566000000	-0,0006
Thu, 21 May 2015 21:42:58 +0000	0,0572000000	-0,0002
Thu, 21 May 2015 08:33:34 +0000	0,0574000000	-0,0002
Tue, 19 May 2015 13:01:23 +0000	0,0576000000	-0,0013
Sun, 17 May 2015 04:52:55 +0000	0,0589000000	0
Sun, 17 May 2015 00:02:03 +0000	0,0589000000	+0,0011
Thu, 07 May 2015 14:05:43 +0000	0,0578000000	-0,0002
Fri, 01 May 2015 19:20:02 +0000	0,0580000000	+0,0016
Sat, 25 Apr 2015 19:18:42 +0000	0,0564000000	+0,0006
Tue, 21 Apr 2015 13:09:07 +0000	0,0558000000	-0,0006
Sun, 05 Apr 2015 15:17:00 +0000	0,0564000000	+0,0006
Wed, 01 Apr 2015 18:32:54 +0000	0,0558000000	-0,0004
Sun, 29 Mar 2015 10:11:41 +0000	0,0562000000	-0,0003
Wed, 25 Mar 2015 22:21:08 +0000	0,0565000000	+0,0001
Tue, 24 Mar 2015 12:59:31 +0000	0,0564000000	+0,0009
Sat, 21 Mar 2015 14:54:34 +0000	0,0555000000	-0,0002
Thu, 19 Mar 2015 07:39:50 +0000	0,0557000000	-0,0003
Thu, 19 Mar 2015 02:08:20 +0000	0,0560000000	+0,0011
Tue, 17 Mar 2015 17:19:18 +0000	0,0549000000	-0,003
Sat, 21 Feb 2015 11:10:41 +0000	0,0579000000	-0,0002
Thu, 19 Feb 2015 03:42:25 +0000	0,0581000000	+0,0023
Tue, 27 Jan 2015 19:18:29 +0000	0,0558000000	+0,0006
Wed, 21 Jan 2015 09:06:42 +0000	0,0552000000	+10
Mon, 19 Jan 2015 14:51:20 +0000	0,0551000000	+0,001
Mon, 19 Jan 2015 06:06:22 +0000	0,0541000000	10
Sun, 18 Jan 2015 17:46:03 +0000	0,0542000000	-0,0009
Sun, 11 Jan 2015 02:51:24 +0000	0,0551000000	-0,0013
Sat, 20 Dec 2014 01:11:57 +0000	0,0564000000	-0,0003
Fri, 19 Dec 2014 00:47:04 +0000	0,0567000000	-0,0012
Tue, 16 Dec 2014 04:55:24 +0000	0,0579000000	0
Sat, 13 Dec 2014 06:55:07 +0000	0,0579000000	-0,0002
Thu, 11 Dec 2014 01:38:38 +0000	0,0581000000	+0,0009
Sun, 07 Dec 2014 19:37:57 +0000	0,0572000000	-0,0006
Wed, 03 Dec 2014 05:02:00 +0000	0,0578000000	-0,0001
Sun, 30 Nov 2014 07:44:17 +0000	0,0579000000	0
Fri, 28 Nov 2014 02:25:44 +0000	0,0579000000	+0,0002
Mon, 24 Nov 2014 10:52:26 +0000	0,0577000000	-0,0003
Sun, 23 Nov 2014 18:01:58 +0000	0,0580000000	0
Fri, 21 Nov 2014 22:35:08 +0000	0,0580000000	0
Wed, 19 Nov 2014 20:03:41 +0000	0,0580000000	+0,0005
Fri, 14 Nov 2014 16:10:11 +0000	0,0575000000	10
Sat, 08 Nov 2014 16:11:01 +0000	0,0576000000	0
Fri, 07 Nov 2014 21:28:56 +0000	0,0576000000	-0,0015
Fri, 24 Oct 2014 05:09:12 +0000	0,0591000000	-0,0007
Mon, 20 Oct 2014 05:15:11 +0000	0,0598000000	+0,0007
Wed, 15 Oct 2014 14:08:13 +0000	0,0591000000	0
Mon, 13 Oct 2014 17:45:08 +0000	0,0591000000	-0,0001
Sat, 11 Oct 2014 08:19:28 +0000	0,0592000000	0
Tue, 07 Oct 2014 13:16:54 +0000	0,0592000000	+0,0001
Sun, 05 Oct 2014 04:46:19 +0000	0,0591000000	0
Fri, 03 Oct 2014 19:38:14 +0000	0,0591000000	0
Wed, 01 Oct 2014 11:47:40 +0000	0,0591000000	-0,0002
Mon, 29 Sep 2014 14:52:21 +0000	0,0593000000	-0,0005
Wed, 24 Sep 2014 00:43:42 +0000	0,0598000000	-0,0001
Sun, 21 Sep 2014 08:11:32 +0000	0,0599000000	0
Sat, 20 Sep 2014 13:12:01 +0000	0,0599000000	-0,0004
Thu, 18 Sep 2014 09:08:38 +0000	0,0603000000	0
Tue, 16 Sep 2014 06:57:38 +0000	0,0603000000	+0,0001
Sun, 14 Sep 2014 15:13:53 +0000	0,0602000000	0
Sun, 14 Sep 2014 07:45:24 +0000	0,0602000000	0
Fri, 12 Sep 2014 05:47:26 +0000	0,0602000000	0
Thu, 11 Sep 2014 12:24:37 +0000	0,0602000000	-0,0002
Tue, 09 Sep 2014 11:28:46 +0000	0,0604000000	-0,0007
Thu, 04 Sep 2014 16:39:52 +0000	0,0611000000	+0,0002
Wed, 03 Sep 2014 01:14:00 +0000	0,0609000000	-0,0002
Tue, 02 Sep 2014 05:23:32 +0000	0,0611000000	-0,0006
Wed, 20 Aug 2014 02:30:47 +0000	0,0617000000	0
Tue, 19 Aug 2014 14:08:00 +0000	0,0617000000	-0,0001
Mon, 18 Aug 2014 06:07:38 +0000	0,0618000000	+0,0001
Fri, 15 Aug 2014 06:29:59 +0000	0,0617000000	+10
Tue, 12 Aug 2014 15:57:25 +0000	0,0616000000	-0,0004
Fri, 08 Aug 2014 06:31:23 +0000	0,0620000000	0
Thu, 07 Aug 2014 22:18:52 +0000	0,0620000000	-0,0001
Tue, 05 Aug 2014 18:32:20 +0000	0,0621000000	0
Thu, 31 Jul 2014 07:26:58 +0000	0,0621000000	+0,0001
Sun, 27 Jul 2014 13:16:37 +0000	0,0620000000	-0,0007
Tue, 15 Jul 2014 21:28:31 +0000	0,0627000000	0
Tue, 15 Jul 2014 11:53:45 +0000	0,0627000000	-0,0002
Fri, 11 Jul 2014 17:41:59 +0000	0,0629000000	0
Thu, 10 Jul 2014 13:29:40 +0000	0,0629000000	-0,0004
Mon, 30 Jun 2014 15:38:04 +0000	0,0633000000	+0,0002
Fri, 27 Jun 2014 13:44:16 +0000	0,0631000000	+0,0002
Sun, 22 Jun 2014 12:42:09 +0000	0,0629000000	0
Sat, 21 Jun 2014 03:46:51 +0000	0,0629000000	0
Thu, 19 Jun 2014 20:44:05 +0000	0,0629000000	-0,0002
Sun, 08 Jun 2014 06:29:24 +0000	0,0631000000	-0,0002
Fri, 30 May 2014 10:29:22 +0000	0,0633000000	+0,0009
Tue, 13 May 2014 05:05:07 +0000	0,0624000000	-0,0004
Mon, 05 May 2014 16:50:31 +0000	0,0628000000	+0,0005
Tue, 15 Apr 2014 08:49:42 +0000	0,0623000000	0
Sat, 12 Apr 2014 16:50:23 +0000	0,0623000000	0
Fri, 11 Apr 2014 17:08:01 +0000	0,0623000000	+0,0004
Wed, 02 Apr 2014 16:35:20 +0000	0,0619000000	+10
Tue, 01 Apr 2014 08:46:31 +0000	0,0618000000	+0,0001
Tue, 01 Apr 2014 03:24:17 +0000	0,0617000000	+0,0003
Mon, 31 Mar 2014 00:55:42 +0000	0,0614000000	0
Sat, 29 Mar 2014 16:43:30 +0000	0,0614000000	0
Fri, 28 Mar 2014 18:23:02 +0000	0,0614000000	0
Tue, 25 Mar 2014 09:35:12 +0000	0,0614000000	+0,0002
Sat, 22 Mar 2014 21:34:03 +0000	0,0612000000	-0,001
Fri, 14 Mar 2014 06:36:32 +0000	0,0622000000	0
Tue, 11 Mar 2014 02:21:47 +0000	0,0622000000	+0,0004
Sun, 09 Mar 2014 18:47:04 +0000	0,0618000000	+0,0003
Sun, 02 Mar 2014 21:47:47 +0000	0,0615000000	+0,0006
Sun, 16 Feb 2014 21:06:16 +0000	0,0609000000	+0,0007
Thu, 13 Feb 2014 10:01:38 +0000	0,0602000000	+0,0007
Fri, 10 Jan 2014 04:00:55 +0000	0,0595000000	+0,0002
Thu, 26 Dec 2013 13:27:49 +0000	0,0593000000	+0,0007
Thu, 12 Dec 2013 08:13:38 +0000	0,0586000000	+0,0003
Tue, 10 Dec 2013 16:41:06 +0000	0,0583000000	0
Mon, 14 Oct 2013 04:21:50 +0000	0,0000000000	0
Sun, 13 Oct 2013 00:29:45 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:42:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:40:30 +0000	0,0000000000	0
Wed, 18 Sep 2013 18:32:03 +0000	0,0000000000	0
Thu, 12 Sep 2013 05:27:53 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:23:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:14:42 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:58:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:00:23 +0000	0,0000000000	0
Fri, 26 Jul 2013 04:19:12 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 12:32:00 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Sun, 26 May 2013 03:16:29 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:27 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:35 +0000	0,0000000000	0
Wed, 08 May 2013 12:22:00 +0000	0,0000000000	0
Thu, 18 Apr 2013 06:18:36 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:10:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:41:55 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:33:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:18:32 +0000	0,0000000000	0
Fri, 01 Mar 2013 17:38:28 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:45:45 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:18:33 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:56:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:39:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Thu, 31 Jan 2013 23:42:36 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:41:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:04 +0000	0,0000000000	0
Mon, 31 Dec 2012 20:22:37 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:21 +0000	0,0000000000	0
Thu, 25 Oct 2012 03:15:17 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:38:44 +0000	0,0000000000	0
Mon, 08 Oct 2012 16:06:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:53:04 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:22:20 +0000	0,0000000000	0
Sat, 01 Sep 2012 03:00:19 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:47:37 +0000	0,0000000000	0
Sat, 04 Aug 2012 17:20:43 +0000	0,0000000000	0
Tue, 31 Jul 2012 22:43:00 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:50:37 +0000	0,0000000000	0
Fri, 22 Jun 2012 20:53:07 +0000	0,0000000000	0
Mon, 18 Jun 2012 07:44:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:35:15 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:01:11 +0000	0,0000000000	0
Sat, 05 May 2012 15:14:37 +0000	0,0000000000	0
Wed, 28 Mar 2012 13:55:43 +0000	0,0000000000	0
Thu, 08 Mar 2012 23:22:40 +0000	0,0000000000	0
Mon, 06 Feb 2012 23:05:46 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:38:32 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:48:46 +0000	0,0000000000	0
Mon, 16 Jan 2012 08:40:27 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:05:38 +0000	0,0000000000	0
Mon, 09 Jan 2012 10:58:24 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:21:09 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:39:29 +0000	0,0000000000	0
Sun, 04 Dec 2011 20:34:13 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:11:02 +0000	0,0000000000	0
Fri, 18 Nov 2011 11:48:39 +0000	0,0000000000	0
Thu, 10 Nov 2011 21:01:38 +0000	0,0000000000	0
Tue, 25 Oct 2011 02:43:06 +0000	0,0000000000	0
Thu, 20 Oct 2011 01:17:15 +0000	0,0000000000	0
Wed, 19 Oct 2011 13:43:40 +0000	0,0000000000	0
Tue, 18 Oct 2011 09:37:30 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:27:01 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:01:16 +0000	0,0000000000	0
Sat, 01 Oct 2011 03:36:46 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:02:08 +0000	0,0000000000	0
Mon, 19 Sep 2011 23:11:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:37:13 +0000	0,0000000000	0
Thu, 08 Sep 2011 06:48:19 +0000	0,0000000000	0
Wed, 07 Sep 2011 12:14:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:21:11 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:37:09 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:48:35 +0000	0,0000000000	0
Mon, 15 Aug 2011 12:55:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:49:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в EGP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:33:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Египетский фунт

Примечание: График курса обмена валют Исландская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Египетский фунт в течение 2270 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.