Обменный курс на сегодня для ISK/FJD является ISK за FJD, это означает, что с 100 Исландия крон можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или FJD.

ISK в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 02:31:16 +0000	0,0203000000	+0,0004
Tue, 31 Oct 2017 06:13:44 +0000	0,0199000000	+0,0004
Tue, 24 Oct 2017 10:04:16 +0000	0,0195000000	0
Mon, 23 Oct 2017 20:19:31 +0000	0,0195000000	10
Thu, 19 Oct 2017 16:56:16 +0000	0,0196000000	+10
Sat, 14 Oct 2017 00:48:41 +0000	0,0195000000	0
Tue, 10 Oct 2017 17:52:27 +0000	0,0195000000	0
Mon, 09 Oct 2017 18:44:43 +0000	0,0195000000	0
Sat, 07 Oct 2017 19:08:48 +0000	0,0195000000	+0,0002
Fri, 06 Oct 2017 03:46:53 +0000	0,0193000000	0
Mon, 02 Oct 2017 15:09:40 +0000	0,0193000000	+0,0005
Tue, 26 Sep 2017 17:25:12 +0000	0,0188000000	0
Thu, 21 Sep 2017 13:59:46 +0000	0,0188000000	-0,0004
Wed, 20 Sep 2017 13:21:17 +0000	0,0192000000	0
Wed, 20 Sep 2017 10:10:41 +0000	0,0192000000	0
Wed, 20 Sep 2017 01:04:07 +0000	0,0192000000	+0,0002
Mon, 18 Sep 2017 22:24:30 +0000	0,0190000000	-0,0002
Sun, 17 Sep 2017 21:02:52 +0000	0,0192000000	0
Sun, 17 Sep 2017 11:07:14 +0000	0,0192000000	-0,0001
Fri, 15 Sep 2017 05:22:31 +0000	0,0193000000	0
Thu, 14 Sep 2017 17:06:20 +0000	0,0193000000	+0,0004
Wed, 13 Sep 2017 17:42:14 +0000	0,0189000000	-0,0005
Sun, 03 Sep 2017 12:38:33 +0000	0,0194000000	0
Sun, 03 Sep 2017 06:51:55 +0000	0,0194000000	+10
Wed, 30 Aug 2017 04:45:52 +0000	0,0193000000	10
Tue, 29 Aug 2017 17:25:35 +0000	0,0194000000	+0,0004
Thu, 24 Aug 2017 20:50:59 +0000	0,0190000000	10
Tue, 22 Aug 2017 03:43:34 +0000	0,0191000000	+0,0003
Sat, 19 Aug 2017 09:34:33 +0000	0,0188000000	+10
Wed, 16 Aug 2017 10:22:47 +0000	0,0187000000	-0,0002
Tue, 15 Aug 2017 05:20:49 +0000	0,0189000000	0
Tue, 15 Aug 2017 00:30:20 +0000	0,0189000000	-0,0002
Mon, 14 Aug 2017 09:58:16 +0000	0,0191000000	0
Sun, 13 Aug 2017 12:49:05 +0000	0,0191000000	0
Sun, 13 Aug 2017 06:56:35 +0000	0,0191000000	0
Sat, 12 Aug 2017 07:16:34 +0000	0,0191000000	0
Fri, 11 Aug 2017 16:58:33 +0000	0,0191000000	0
Fri, 11 Aug 2017 12:52:40 +0000	0,0191000000	0
Sun, 06 Aug 2017 07:18:55 +0000	0,0191000000	-0,0003
Fri, 04 Aug 2017 10:21:58 +0000	0,0194000000	0
Tue, 01 Aug 2017 22:16:02 +0000	0,0194000000	10
Tue, 01 Aug 2017 03:09:57 +0000	0,0195000000	+10
Mon, 31 Jul 2017 11:40:42 +0000	0,0194000000	0
Sun, 30 Jul 2017 21:57:57 +0000	0,0194000000	0
Fri, 28 Jul 2017 14:15:25 +0000	0,0194000000	+0,0004
Tue, 25 Jul 2017 14:25:41 +0000	0,0190000000	-0,0003
Sun, 23 Jul 2017 23:05:07 +0000	0,0193000000	0
Sat, 22 Jul 2017 18:30:31 +0000	0,0193000000	0
Sat, 22 Jul 2017 05:51:18 +0000	0,0193000000	0
Fri, 21 Jul 2017 16:20:13 +0000	0,0193000000	+0,0001
Fri, 21 Jul 2017 11:17:26 +0000	0,0192000000	-0,0005
Mon, 17 Jul 2017 22:38:46 +0000	0,0197000000	0
Sun, 16 Jul 2017 22:51:54 +0000	0,0197000000	0
Sat, 15 Jul 2017 09:09:55 +0000	0,0197000000	0
Thu, 06 Jul 2017 19:28:44 +0000	0,0197000000	-0,0004
Tue, 04 Jul 2017 10:54:42 +0000	0,0201000000	10
Mon, 03 Jul 2017 02:22:48 +0000	0,0202000000	0
Fri, 30 Jun 2017 20:16:38 +0000	0,0202000000	+10
Thu, 29 Jun 2017 21:41:49 +0000	0,0201000000	+10
Sun, 25 Jun 2017 05:47:55 +0000	0,0200000000	0
Sat, 24 Jun 2017 13:49:55 +0000	0,0200000000	+10
Fri, 23 Jun 2017 04:14:29 +0000	0,0199000000	0
Thu, 22 Jun 2017 23:06:36 +0000	0,0199000000	-0,0002
Tue, 20 Jun 2017 14:41:05 +0000	0,0201000000	-0,0004
Mon, 19 Jun 2017 07:04:09 +0000	0,0205000000	+10
Thu, 15 Jun 2017 20:23:19 +0000	0,0204000000	-0,0005
Sun, 11 Jun 2017 12:32:36 +0000	0,0209000000	0
Fri, 09 Jun 2017 07:38:09 +0000	0,0209000000	-0,0002
Wed, 07 Jun 2017 15:35:30 +0000	0,0211000000	-0,0004
Mon, 05 Jun 2017 16:15:08 +0000	0,0215000000	+0,0004
Fri, 02 Jun 2017 08:35:36 +0000	0,0211000000	+0,0002
Tue, 30 May 2017 12:32:18 +0000	0,0209000000	0
Wed, 24 May 2017 10:56:14 +0000	0,0209000000	+0,0002
Wed, 17 May 2017 05:06:28 +0000	0,0207000000	+0,0002
Tue, 16 May 2017 00:41:34 +0000	0,0205000000	0
Mon, 15 May 2017 21:00:02 +0000	0,0205000000	+0,0002
Sun, 14 May 2017 12:28:54 +0000	0,0203000000	+0,0003
Thu, 11 May 2017 18:09:34 +0000	0,0200000000	+10
Wed, 10 May 2017 23:08:54 +0000	0,0199000000	0
Sun, 07 May 2017 05:31:46 +0000	0,0199000000	0
Fri, 05 May 2017 17:40:30 +0000	0,0199000000	+10
Sat, 29 Apr 2017 22:48:46 +0000	0,0198000000	+0,0001
Fri, 28 Apr 2017 08:18:05 +0000	0,0197000000	0
Wed, 26 Apr 2017 19:43:16 +0000	0,0197000000	+0,0003
Mon, 24 Apr 2017 12:17:41 +0000	0,0194000000	+0,0004
Sun, 23 Apr 2017 21:42:42 +0000	0,0190000000	0
Sat, 22 Apr 2017 09:05:57 +0000	0,0190000000	0
Thu, 20 Apr 2017 14:02:20 +0000	0,0190000000	0
Wed, 19 Apr 2017 05:20:32 +0000	0,0190000000	+0,0003
Sat, 15 Apr 2017 05:20:07 +0000	0,0187000000	-0,0002
Wed, 12 Apr 2017 21:36:13 +0000	0,0189000000	+10
Tue, 11 Apr 2017 19:21:16 +0000	0,0188000000	+0,0002
Sat, 08 Apr 2017 16:53:37 +0000	0,0186000000	0
Fri, 07 Apr 2017 15:03:15 +0000	0,0186000000	0
Wed, 05 Apr 2017 10:55:53 +0000	0,0186000000	+0,0003
Tue, 04 Apr 2017 00:45:33 +0000	0,0183000000	10
Fri, 31 Mar 2017 11:27:05 +0000	0,0184000000	+10
Thu, 30 Mar 2017 21:54:02 +0000	0,0183000000	-0,0004
Wed, 29 Mar 2017 14:38:40 +0000	0,0187000000	10
Mon, 27 Mar 2017 02:28:29 +0000	0,0188000000	+0,0002
Thu, 23 Mar 2017 18:38:52 +0000	0,0186000000	-0,0003
Tue, 21 Mar 2017 23:01:26 +0000	0,0189000000	-0,0002
Thu, 16 Mar 2017 10:54:55 +0000	0,0191000000	-0,0003
Sat, 11 Mar 2017 12:47:25 +0000	0,0194000000	+0,0002
Tue, 07 Mar 2017 18:59:25 +0000	0,0192000000	-0,0001
Tue, 07 Mar 2017 13:37:27 +0000	0,0193000000	-0,0003
Mon, 06 Mar 2017 20:25:04 +0000	0,0196000000	+10
Sat, 04 Mar 2017 18:36:01 +0000	0,0195000000	0
Fri, 03 Mar 2017 18:04:45 +0000	0,0195000000	+0,0003
Thu, 02 Mar 2017 14:00:12 +0000	0,0192000000	-0,0002
Thu, 02 Mar 2017 00:20:38 +0000	0,0194000000	0
Tue, 28 Feb 2017 22:59:35 +0000	0,0194000000	0
Tue, 28 Feb 2017 16:25:54 +0000	0,0194000000	+10
Tue, 28 Feb 2017 10:35:00 +0000	0,0193000000	+0,0003
Sun, 26 Feb 2017 13:32:28 +0000	0,0190000000	0
Sun, 26 Feb 2017 09:28:55 +0000	0,0190000000	+0,0004
Tue, 21 Feb 2017 15:20:23 +0000	0,0186000000	+0,0002
Tue, 14 Feb 2017 08:16:59 +0000	0,0184000000	+10
Tue, 07 Feb 2017 10:20:30 +0000	0,0183000000	+0,0003
Thu, 02 Feb 2017 07:10:30 +0000	0,0180000000	+0,0002
Sun, 29 Jan 2017 19:37:33 +0000	0,0178000000	0
Sun, 29 Jan 2017 07:21:52 +0000	0,0178000000	0
Sat, 28 Jan 2017 13:13:24 +0000	0,0178000000	-0,0002
Wed, 25 Jan 2017 12:31:12 +0000	0,0180000000	-0,0004
Sun, 22 Jan 2017 10:06:20 +0000	0,0184000000	0
Sun, 22 Jan 2017 00:47:31 +0000	0,0184000000	+10
Sun, 15 Jan 2017 09:07:00 +0000	0,0183000000	0
Wed, 11 Jan 2017 03:59:11 +0000	0,0183000000	-0,0004
Tue, 10 Jan 2017 04:51:40 +0000	0,0187000000	-0,0002
Fri, 06 Jan 2017 15:53:29 +0000	0,0189000000	+10
Wed, 04 Jan 2017 23:32:48 +0000	0,0188000000	0
Wed, 04 Jan 2017 15:53:56 +0000	0,0188000000	10
Fri, 30 Dec 2016 11:56:15 +0000	0,0189000000	+10
Wed, 28 Dec 2016 00:20:04 +0000	0,0188000000	10
Sun, 25 Dec 2016 05:12:08 +0000	0,0189000000	+10
Fri, 23 Dec 2016 17:58:21 +0000	0,0188000000	+10
Fri, 23 Dec 2016 07:07:46 +0000	0,0187000000	0
Wed, 21 Dec 2016 12:13:09 +0000	0,0187000000	+0,0001
Tue, 20 Dec 2016 06:10:03 +0000	0,0186000000	0
Sun, 18 Dec 2016 21:46:38 +0000	0,0186000000	0
Fri, 16 Dec 2016 22:21:37 +0000	0,0186000000	-0,0001
Tue, 13 Dec 2016 16:59:53 +0000	0,0187000000	10
Sat, 10 Dec 2016 15:57:33 +0000	0,0188000000	-0,0002
Tue, 06 Dec 2016 18:42:12 +0000	0,0190000000	+0,0002
Sat, 03 Dec 2016 06:25:50 +0000	0,0188000000	+10
Thu, 01 Dec 2016 10:20:58 +0000	0,0187000000	0
Mon, 28 Nov 2016 16:08:21 +0000	0,0187000000	+0,0001
Sun, 27 Nov 2016 08:40:05 +0000	0,0186000000	0
Sun, 27 Nov 2016 03:05:46 +0000	0,0186000000	+10
Thu, 24 Nov 2016 18:44:32 +0000	0,0185000000	0
Mon, 21 Nov 2016 15:53:11 +0000	0,0185000000	0
Sun, 20 Nov 2016 16:04:44 +0000	0,0185000000	0
Fri, 18 Nov 2016 16:36:36 +0000	0,0185000000	0
Tue, 08 Nov 2016 06:03:27 +0000	0,0185000000	+10
Tue, 01 Nov 2016 22:37:44 +0000	0,0184000000	+0,0004
Tue, 25 Oct 2016 19:52:35 +0000	0,0180000000	0
Mon, 24 Oct 2016 19:07:23 +0000	0,0180000000	0
Sat, 22 Oct 2016 22:43:14 +0000	0,0180000000	0
Sat, 22 Oct 2016 05:01:10 +0000	0,0180000000	-0,0001
Mon, 17 Oct 2016 20:57:20 +0000	0,0181000000	0
Mon, 17 Oct 2016 06:06:53 +0000	0,0181000000	0
Sun, 16 Oct 2016 09:47:28 +0000	0,0181000000	0
Sun, 16 Oct 2016 02:57:17 +0000	0,0181000000	0
Fri, 14 Oct 2016 22:45:09 +0000	0,0181000000	0
Thu, 13 Oct 2016 00:15:31 +0000	0,0181000000	0
Tue, 11 Oct 2016 02:45:57 +0000	0,0181000000	0
Sat, 08 Oct 2016 19:18:11 +0000	0,0181000000	+0,0001
Sun, 18 Sep 2016 07:13:56 +0000	0,0180000000	0
Sun, 18 Sep 2016 01:28:56 +0000	0,0180000000	+10
Wed, 14 Sep 2016 02:48:01 +0000	0,0179000000	+10
Sat, 10 Sep 2016 15:15:33 +0000	0,0178000000	0
Tue, 06 Sep 2016 07:51:41 +0000	0,0178000000	+0,0003
Mon, 29 Aug 2016 22:39:34 +0000	0,0175000000	10
Fri, 26 Aug 2016 10:42:36 +0000	0,0176000000	0
Thu, 25 Aug 2016 23:49:17 +0000	0,0176000000	+10
Sat, 20 Aug 2016 12:58:06 +0000	0,0175000000	+0,0002
Mon, 15 Aug 2016 01:38:58 +0000	0,0173000000	0
Sun, 14 Aug 2016 20:17:20 +0000	0,0173000000	0
Sun, 14 Aug 2016 03:49:31 +0000	0,0173000000	0
Sat, 13 Aug 2016 07:58:27 +0000	0,0173000000	+10
Wed, 10 Aug 2016 09:22:21 +0000	0,0172000000	-0,0003
Wed, 03 Aug 2016 03:20:30 +0000	0,0175000000	+0,0007
Tue, 26 Jul 2016 09:21:58 +0000	0,0168000000	-0,0002
Sun, 17 Jul 2016 06:36:26 +0000	0,0170000000	+0,0001
Fri, 15 Jul 2016 13:41:06 +0000	0,0169000000	+10
Thu, 30 Jun 2016 10:01:03 +0000	0,0168000000	+10
Sat, 25 Jun 2016 03:52:29 +0000	0,0167000000	-0,0004
Thu, 26 May 2016 14:00:34 +0000	0,0171000000	0
Sun, 22 May 2016 19:56:10 +0000	0,0171000000	0
Thu, 19 May 2016 15:17:31 +0000	0,0171000000	0
Fri, 13 May 2016 20:22:36 +0000	0,0171000000	10
Wed, 11 May 2016 12:10:24 +0000	0,0172000000	0
Tue, 10 May 2016 14:44:02 +0000	0,0172000000	+10
Mon, 09 May 2016 17:33:13 +0000	0,0171000000	0
Thu, 05 May 2016 08:45:47 +0000	0,0171000000	+0,0002
Fri, 29 Apr 2016 07:44:26 +0000	0,0169000000	0
Thu, 28 Apr 2016 06:29:50 +0000	0,0169000000	+0,0004
Sun, 24 Apr 2016 20:00:56 +0000	0,0165000000	0
Fri, 22 Apr 2016 23:38:01 +0000	0,0165000000	-0,0002
Sun, 17 Apr 2016 22:40:44 +0000	0,0167000000	0
Fri, 15 Apr 2016 20:46:27 +0000	0,0167000000	0
Wed, 13 Apr 2016 02:59:00 +0000	0,0167000000	-0,0003
Sun, 10 Apr 2016 07:37:21 +0000	0,0170000000	0
Fri, 08 Apr 2016 17:59:02 +0000	0,0170000000	+0,0001
Thu, 07 Apr 2016 01:43:49 +0000	0,0169000000	0
Sun, 03 Apr 2016 12:20:14 +0000	0,0169000000	+0,0002
Wed, 30 Mar 2016 23:53:29 +0000	0,0167000000	0
Tue, 29 Mar 2016 16:56:44 +0000	0,0167000000	0
Tue, 29 Mar 2016 08:35:36 +0000	0,0167000000	10
Mon, 28 Mar 2016 19:33:02 +0000	0,0168000000	+10
Fri, 25 Mar 2016 13:26:55 +0000	0,0167000000	+10
Wed, 23 Mar 2016 20:33:37 +0000	0,0166000000	10
Tue, 15 Mar 2016 01:00:52 +0000	0,0167000000	10
Sun, 13 Mar 2016 20:37:17 +0000	0,0168000000	0
Sat, 12 Mar 2016 20:05:26 +0000	0,0168000000	+0,0003
Thu, 03 Mar 2016 19:36:08 +0000	0,0165000000	0
Wed, 02 Mar 2016 11:29:14 +0000	0,0165000000	10
Mon, 22 Feb 2016 11:39:07 +0000	0,0166000000	10
Sun, 21 Feb 2016 23:25:21 +0000	0,0167000000	-0,0002
Sun, 14 Feb 2016 21:55:50 +0000	0,0169000000	-0,0001
Wed, 10 Feb 2016 15:26:44 +0000	0,0170000000	+0,0002
Thu, 21 Jan 2016 19:38:05 +0000	0,0168000000	10
Wed, 20 Jan 2016 06:20:26 +0000	0,0169000000	+0,0002
Thu, 14 Jan 2016 18:38:42 +0000	0,0167000000	0
Fri, 08 Jan 2016 18:00:33 +0000	0,0167000000	0
Fri, 08 Jan 2016 03:25:46 +0000	0,0167000000	+0,0003
Fri, 01 Jan 2016 18:47:08 +0000	0,0164000000	0
Thu, 31 Dec 2015 18:34:35 +0000	0,0164000000	10
Sun, 20 Dec 2015 20:31:12 +0000	0,0165000000	10
Wed, 16 Dec 2015 06:23:52 +0000	0,0166000000	0
Sat, 12 Dec 2015 02:24:12 +0000	0,0166000000	0
Fri, 11 Dec 2015 19:35:56 +0000	0,0166000000	0
Fri, 11 Dec 2015 15:50:55 +0000	0,0166000000	+0,0002
Sun, 06 Dec 2015 06:04:00 +0000	0,0164000000	0
Fri, 20 Nov 2015 13:26:50 +0000	0,0164000000	0
Fri, 20 Nov 2015 05:49:25 +0000	0,0164000000	0
Fri, 20 Nov 2015 02:23:17 +0000	0,0164000000	10
Sun, 15 Nov 2015 15:24:28 +0000	0,0165000000	10
Wed, 11 Nov 2015 01:30:54 +0000	0,0166000000	+10
Tue, 10 Nov 2015 17:15:59 +0000	0,0165000000	10
Mon, 09 Nov 2015 11:50:03 +0000	0,0166000000	+0,0002
Sat, 07 Nov 2015 14:33:16 +0000	0,0164000000	-0,0002
Tue, 27 Oct 2015 07:11:16 +0000	0,0166000000	0
Fri, 23 Oct 2015 23:17:06 +0000	0,0166000000	10
Thu, 22 Oct 2015 22:10:19 +0000	0,0167000000	-0,0004
Tue, 20 Oct 2015 11:58:35 +0000	0,0171000000	+10
Fri, 09 Oct 2015 03:23:15 +0000	0,0170000000	0
Thu, 08 Oct 2015 07:26:37 +0000	0,0170000000	0
Wed, 07 Oct 2015 14:31:53 +0000	0,0170000000	10
Mon, 05 Oct 2015 08:48:05 +0000	0,0171000000	0
Sun, 04 Oct 2015 16:01:30 +0000	0,0171000000	+10
Fri, 02 Oct 2015 12:08:48 +0000	0,0170000000	10
Fri, 02 Oct 2015 01:56:22 +0000	0,0171000000	0
Wed, 30 Sep 2015 20:24:24 +0000	0,0171000000	+10
Sun, 27 Sep 2015 22:23:07 +0000	0,0170000000	0
Sat, 26 Sep 2015 13:23:15 +0000	0,0170000000	0
Sat, 26 Sep 2015 03:28:08 +0000	0,0170000000	0
Thu, 24 Sep 2015 01:35:48 +0000	0,0170000000	+0,0002
Mon, 21 Sep 2015 16:06:13 +0000	0,0168000000	-0,0002
Sun, 20 Sep 2015 06:24:19 +0000	0,0170000000	0
Sat, 19 Sep 2015 18:10:08 +0000	0,0170000000	0
Thu, 17 Sep 2015 15:30:52 +0000	0,0170000000	0
Thu, 17 Sep 2015 09:28:40 +0000	0,0170000000	0
Tue, 15 Sep 2015 10:15:41 +0000	0,0170000000	10
Sun, 13 Sep 2015 06:18:44 +0000	0,0171000000	+0,0002
Wed, 09 Sep 2015 19:35:28 +0000	0,0169000000	0
Mon, 07 Sep 2015 13:03:03 +0000	0,0169000000	+10
Thu, 03 Sep 2015 14:21:14 +0000	0,0168000000	+10
Fri, 28 Aug 2015 10:15:50 +0000	0,0167000000	0
Thu, 27 Aug 2015 02:15:19 +0000	0,0167000000	0
Tue, 25 Aug 2015 16:30:27 +0000	0,0167000000	+0,0004
Thu, 20 Aug 2015 18:26:29 +0000	0,0163000000	+0,0002
Mon, 17 Aug 2015 19:29:05 +0000	0,0161000000	0
Sun, 16 Aug 2015 16:03:22 +0000	0,0161000000	0
Sun, 16 Aug 2015 05:06:47 +0000	0,0161000000	0
Sun, 16 Aug 2015 02:01:24 +0000	0,0161000000	0
Wed, 12 Aug 2015 02:52:52 +0000	0,0161000000	+0,0003
Wed, 05 Aug 2015 00:45:08 +0000	0,0158000000	10
Sun, 26 Jul 2015 20:07:20 +0000	0,0159000000	0
Thu, 23 Jul 2015 02:36:39 +0000	0,0159000000	0
Tue, 21 Jul 2015 15:07:31 +0000	0,0159000000	+0,0002
Sun, 19 Jul 2015 08:03:54 +0000	0,0157000000	-0,0001
Fri, 17 Jul 2015 04:22:14 +0000	0,0158000000	0
Tue, 14 Jul 2015 08:36:45 +0000	0,0158000000	10
Mon, 13 Jul 2015 12:46:30 +0000	0,0159000000	10
Sat, 11 Jul 2015 03:31:34 +0000	0,0160000000	+10
Wed, 08 Jul 2015 15:28:13 +0000	0,0159000000	+10
Tue, 07 Jul 2015 09:35:12 +0000	0,0158000000	-0,0002
Mon, 06 Jul 2015 04:47:42 +0000	0,0160000000	+0,0002
Thu, 02 Jul 2015 11:08:54 +0000	0,0158000000	0
Thu, 02 Jul 2015 03:40:42 +0000	0,0158000000	10
Mon, 29 Jun 2015 01:57:08 +0000	0,0159000000	+10
Thu, 25 Jun 2015 23:26:10 +0000	0,0158000000	+0,0001
Mon, 15 Jun 2015 00:48:26 +0000	0,0157000000	0
Sat, 13 Jun 2015 19:35:18 +0000	0,0157000000	0
Sat, 13 Jun 2015 02:30:29 +0000	0,0157000000	0
Wed, 10 Jun 2015 05:24:42 +0000	0,0157000000	-0,0001
Tue, 02 Jun 2015 17:57:29 +0000	0,0158000000	+0,0004
Fri, 22 May 2015 04:54:06 +0000	0,0154000000	0
Wed, 13 May 2015 12:37:44 +0000	0,0154000000	+0,0001
Sat, 09 May 2015 10:08:03 +0000	0,0153000000	0
Sat, 09 May 2015 05:53:27 +0000	0,0153000000	0
Thu, 07 May 2015 14:05:51 +0000	0,0153000000	-0,0001
Sat, 02 May 2015 14:56:13 +0000	0,0154000000	+0,0004
Mon, 27 Apr 2015 05:27:06 +0000	0,0150000000	-0,0001
Sat, 25 Apr 2015 19:18:08 +0000	0,0151000000	10
Sun, 05 Apr 2015 15:17:01 +0000	0,0152000000	+10
Wed, 01 Apr 2015 18:32:53 +0000	0,0151000000	+0,0001
Wed, 01 Apr 2015 15:04:42 +0000	0,0150000000	0
Tue, 24 Mar 2015 12:33:11 +0000	0,0150000000	-0,0001
Sat, 21 Mar 2015 16:45:24 +0000	0,0151000000	+0,0003
Thu, 19 Mar 2015 10:14:51 +0000	0,0148000000	10
Tue, 17 Mar 2015 21:20:38 +0000	0,0149000000	-0,0002
Fri, 06 Mar 2015 10:45:08 +0000	0,0151000000	-0,0003
Thu, 26 Feb 2015 01:10:11 +0000	0,0154000000	10
Wed, 25 Feb 2015 20:27:02 +0000	0,0155000000	0
Mon, 23 Feb 2015 22:35:11 +0000	0,0155000000	0
Thu, 19 Feb 2015 03:42:33 +0000	0,0155000000	10
Sun, 15 Feb 2015 00:16:26 +0000	0,0156000000	+10
Sat, 07 Feb 2015 17:19:35 +0000	0,0155000000	+10
Sun, 01 Feb 2015 12:32:06 +0000	0,0154000000	+0,0001
Tue, 27 Jan 2015 19:18:42 +0000	0,0153000000	+10
Mon, 26 Jan 2015 09:20:24 +0000	0,0152000000	10
Fri, 09 Jan 2015 05:39:14 +0000	0,0153000000	-0,0002
Sun, 04 Jan 2015 05:57:42 +0000	0,0155000000	-0,0002
Mon, 22 Dec 2014 04:34:45 +0000	0,0157000000	-0,0004
Tue, 16 Dec 2014 16:45:22 +0000	0,0161000000	+10
Sun, 14 Dec 2014 16:53:08 +0000	0,0160000000	10
Thu, 11 Dec 2014 01:38:42 +0000	0,0161000000	+0,0004
Tue, 09 Dec 2014 06:51:00 +0000	0,0157000000	-0,0001
Sat, 06 Dec 2014 22:22:04 +0000	0,0158000000	10
Sat, 29 Nov 2014 02:21:00 +0000	0,0159000000	0
Sun, 23 Nov 2014 19:16:38 +0000	0,0159000000	0
Sun, 23 Nov 2014 02:15:21 +0000	0,0159000000	0
Sat, 22 Nov 2014 05:21:25 +0000	0,0159000000	+0,0004
Fri, 21 Nov 2014 19:16:54 +0000	0,0155000000	-0,0003
Tue, 18 Nov 2014 01:15:12 +0000	0,0158000000	0
Sat, 15 Nov 2014 08:19:23 +0000	0,0158000000	+0,0003
Sun, 09 Nov 2014 02:24:01 +0000	0,0155000000	-0,0003
Fri, 07 Nov 2014 21:29:00 +0000	0,0158000000	10
Thu, 06 Nov 2014 06:02:39 +0000	0,0159000000	+10
Mon, 27 Oct 2014 12:07:31 +0000	0,0158000000	0
Thu, 23 Oct 2014 07:29:08 +0000	0,0158000000	-0,0002
Wed, 22 Oct 2014 00:21:27 +0000	0,0160000000	-0,0002
Sat, 18 Oct 2014 20:48:11 +0000	0,0162000000	+0,0004
Tue, 14 Oct 2014 11:31:00 +0000	0,0158000000	+0,0001
Mon, 13 Oct 2014 10:05:16 +0000	0,0157000000	-0,0003
Tue, 07 Oct 2014 20:36:10 +0000	0,0160000000	10
Sun, 05 Oct 2014 01:58:24 +0000	0,0161000000	+0,0003
Mon, 29 Sep 2014 14:38:20 +0000	0,0158000000	10
Sat, 27 Sep 2014 12:12:46 +0000	0,0159000000	10
Wed, 24 Sep 2014 00:43:39 +0000	0,0160000000	+0,0004
Mon, 22 Sep 2014 08:48:15 +0000	0,0156000000	10
Thu, 18 Sep 2014 09:08:47 +0000	0,0157000000	-0,0001
Tue, 16 Sep 2014 14:01:07 +0000	0,0158000000	-0,0002
Tue, 16 Sep 2014 06:41:17 +0000	0,0160000000	+0,0002
Sun, 14 Sep 2014 15:13:49 +0000	0,0158000000	0
Sun, 14 Sep 2014 07:41:13 +0000	0,0158000000	0
Fri, 12 Sep 2014 14:31:51 +0000	0,0158000000	10
Fri, 12 Sep 2014 05:36:49 +0000	0,0159000000	+10
Mon, 08 Sep 2014 21:54:09 +0000	0,0158000000	10
Thu, 04 Sep 2014 01:45:13 +0000	0,0159000000	0
Tue, 02 Sep 2014 06:05:23 +0000	0,0159000000	0
Sun, 24 Aug 2014 08:42:13 +0000	0,0159000000	0
Tue, 19 Aug 2014 14:08:09 +0000	0,0159000000	0
Tue, 19 Aug 2014 05:01:51 +0000	0,0159000000	10
Mon, 18 Aug 2014 16:08:15 +0000	0,0160000000	-0,0002
Sun, 17 Aug 2014 08:55:54 +0000	0,0162000000	0
Sat, 16 Aug 2014 06:19:39 +0000	0,0162000000	0
Sat, 16 Aug 2014 02:38:37 +0000	0,0162000000	+0,0003
Thu, 14 Aug 2014 07:46:14 +0000	0,0159000000	0
Tue, 12 Aug 2014 04:20:40 +0000	0,0159000000	10
Fri, 08 Aug 2014 06:31:17 +0000	0,0160000000	+10
Tue, 05 Aug 2014 18:32:25 +0000	0,0159000000	10
Sat, 26 Jul 2014 08:58:25 +0000	0,0160000000	10
Sat, 19 Jul 2014 20:29:05 +0000	0,0161000000	+10
Wed, 16 Jul 2014 15:44:35 +0000	0,0160000000	0
Thu, 10 Jul 2014 05:38:54 +0000	0,0160000000	0
Wed, 09 Jul 2014 13:17:21 +0000	0,0160000000	0
Sat, 05 Jul 2014 06:49:31 +0000	0,0160000000	10
Mon, 30 Jun 2014 15:38:08 +0000	0,0161000000	10
Wed, 25 Jun 2014 22:16:00 +0000	0,0162000000	0
Wed, 25 Jun 2014 05:47:41 +0000	0,0162000000	+10
Wed, 18 Jun 2014 23:40:38 +0000	0,0161000000	+0,0002
Mon, 16 Jun 2014 17:14:51 +0000	0,0159000000	-0,0004
Sun, 08 Jun 2014 23:09:47 +0000	0,0163000000	+0,0002
Fri, 06 Jun 2014 12:09:35 +0000	0,0161000000	0
Mon, 02 Jun 2014 07:12:22 +0000	0,0161000000	-0,0002
Sat, 31 May 2014 23:12:55 +0000	0,0163000000	+10
Fri, 30 May 2014 07:14:04 +0000	0,0162000000	0
Thu, 08 May 2014 12:05:38 +0000	0,0162000000	-0,0003
Thu, 08 May 2014 04:08:15 +0000	0,0165000000	+10
Sun, 13 Apr 2014 07:28:06 +0000	0,0164000000	0
Wed, 02 Apr 2014 05:38:17 +0000	0,0164000000	+0,0001
Tue, 01 Apr 2014 03:39:54 +0000	0,0163000000	0
Mon, 31 Mar 2014 10:15:45 +0000	0,0163000000	0
Mon, 31 Mar 2014 01:45:48 +0000	0,0163000000	+0,0002
Sat, 29 Mar 2014 16:43:33 +0000	0,0161000000	0
Fri, 28 Mar 2014 18:50:27 +0000	0,0161000000	0
Fri, 28 Mar 2014 10:36:49 +0000	0,0161000000	10
Thu, 27 Mar 2014 23:45:29 +0000	0,0162000000	10
Tue, 25 Mar 2014 07:02:22 +0000	0,0163000000	-0,0003
Fri, 14 Mar 2014 06:39:17 +0000	0,0166000000	-0,0002
Tue, 11 Mar 2014 02:21:52 +0000	0,0168000000	+10
Sun, 09 Mar 2014 18:47:03 +0000	0,0167000000	+0,0002
Mon, 03 Mar 2014 14:37:21 +0000	0,0165000000	+0,0002
Sun, 16 Feb 2014 08:46:57 +0000	0,0163000000	0
Sat, 15 Feb 2014 20:37:28 +0000	0,0163000000	+10
Mon, 10 Feb 2014 15:40:21 +0000	0,0162000000	10
Sun, 26 Jan 2014 02:24:11 +0000	0,0163000000	0
Wed, 08 Jan 2014 00:25:45 +0000	0,0163000000	+0,0002
Tue, 24 Dec 2013 10:25:15 +0000	0,0161000000	0
Sat, 21 Dec 2013 14:08:41 +0000	0,0161000000	+0,0002
Sun, 08 Dec 2013 19:39:56 +0000	0,0159000000	+0,0003
Sun, 01 Dec 2013 21:32:16 +0000	0,0156000000	0
Sat, 26 Oct 2013 09:28:13 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:29:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:43:05 +0000	0,0000000000	0
Mon, 07 Oct 2013 22:46:40 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:58 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:30:19 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:16:03 +0000	0,0000000000	0
Sat, 07 Sep 2013 10:40:02 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:32:33 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:04:03 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:30:28 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:01:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:59:23 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:34 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:49:34 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:35 +0000	0,0000000000	0
Sat, 25 May 2013 18:25:28 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:27 +0000	0,0000000000	0
Wed, 22 May 2013 06:36:55 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:36 +0000	0,0000000000	0
Sun, 12 May 2013 12:33:04 +0000	0,0000000000	0
Mon, 22 Apr 2013 11:28:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:31:22 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:03:54 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:07:33 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:20:29 +0000	0,0000000000	0
Tue, 12 Mar 2013 20:37:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:17:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:21:59 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:11:38 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:36:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:56 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:16:54 +0000	0,0000000000	0
Mon, 14 Jan 2013 18:02:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 02:01:50 +0000	0,0000000000	0
Wed, 21 Nov 2012 16:31:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:59:07 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:21:19 +0000	0,0000000000	0
Sun, 11 Nov 2012 12:35:43 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:20:19 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:26:08 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:13 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:54:01 +0000	0,0000000000	0
Mon, 17 Sep 2012 20:18:36 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:08:58 +0000	0,0000000000	0
Mon, 27 Aug 2012 09:43:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:42:32 +0000	0,0000000000	0
Sun, 12 Aug 2012 14:39:08 +0000	0,0000000000	0
Tue, 31 Jul 2012 03:11:43 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:13:21 +0000	0,0000000000	0
Mon, 09 Jul 2012 19:04:10 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:22:31 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:06 +0000	0,0000000000	0
Sat, 16 Jun 2012 01:54:08 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:19:15 +0000	0,0000000000	0
Fri, 25 May 2012 02:12:41 +0000	0,0000000000	0
Mon, 09 Apr 2012 20:17:27 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:59:57 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:36:09 +0000	0,0000000000	0
Sun, 05 Feb 2012 13:08:06 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:16:26 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:18:10 +0000	0,0000000000	0
Thu, 15 Dec 2011 16:00:52 +0000	0,0000000000	0
Tue, 06 Dec 2011 01:19:30 +0000	0,0000000000	0
Wed, 16 Nov 2011 16:02:23 +0000	0,0000000000	0
Sun, 06 Nov 2011 00:02:12 +0000	0,0000000000	0
Tue, 25 Oct 2011 15:13:15 +0000	0,0000000000	0
Sun, 09 Oct 2011 16:57:09 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:29:27 +0000	0,0000000000	0
Mon, 03 Oct 2011 00:04:06 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:59:52 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:58:22 +0000	0,0000000000	0
Fri, 09 Sep 2011 21:01:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:22:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:23:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:14:36 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:17:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:19:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:38:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в FJD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 02:31:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Доллар Фиджи

Примечание: График курса обмена валют Исландская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Доллар Фиджи в течение 2460 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.