Обменный курс на сегодня для ISK/GBP является ISK за GBP, это означает, что с 100 Исландия крон можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или GBP.

ISK в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:13:17 +0000	0,0072000000	0
Sat, 03 Mar 2018 08:01:03 +0000	0,0072000000	0
Tue, 31 Oct 2017 07:49:47 +0000	0,0072000000	+10
Thu, 26 Oct 2017 01:14:29 +0000	0,0071000000	10
Sun, 22 Oct 2017 01:20:18 +0000	0,0072000000	0
Thu, 19 Oct 2017 18:37:10 +0000	0,0072000000	0
Sun, 15 Oct 2017 16:53:30 +0000	0,0072000000	0
Sun, 08 Oct 2017 14:06:14 +0000	0,0072000000	0
Sun, 08 Oct 2017 06:13:09 +0000	0,0072000000	0
Fri, 06 Oct 2017 19:35:48 +0000	0,0072000000	0
Fri, 06 Oct 2017 03:46:53 +0000	0,0072000000	+0,0003
Wed, 20 Sep 2017 18:45:27 +0000	0,0069000000	-0,0001
Tue, 19 Sep 2017 22:52:08 +0000	0,0070000000	0
Tue, 19 Sep 2017 18:24:09 +0000	0,0070000000	+0,0001
Sun, 17 Sep 2017 17:37:25 +0000	0,0069000000	-0,0003
Sat, 09 Sep 2017 07:08:35 +0000	0,0072000000	0
Wed, 06 Sep 2017 14:07:26 +0000	0,0072000000	-0,0002
Mon, 04 Sep 2017 09:17:15 +0000	0,0074000000	0
Sun, 03 Sep 2017 08:23:47 +0000	0,0074000000	0
Sat, 02 Sep 2017 22:38:38 +0000	0,0074000000	+0,0001
Fri, 01 Sep 2017 18:15:15 +0000	0,0073000000	-0,0001
Sat, 26 Aug 2017 07:59:13 +0000	0,0074000000	+0,0001
Fri, 25 Aug 2017 02:33:23 +0000	0,0073000000	+0,0001
Sat, 19 Aug 2017 10:25:12 +0000	0,0072000000	0
Wed, 16 Aug 2017 10:07:43 +0000	0,0072000000	-0,0001
Sun, 13 Aug 2017 06:33:26 +0000	0,0073000000	+0,0001
Fri, 11 Aug 2017 04:33:32 +0000	0,0072000000	0
Thu, 10 Aug 2017 14:20:25 +0000	0,0072000000	-0,0001
Sun, 06 Aug 2017 18:34:57 +0000	0,0073000000	0
Fri, 04 Aug 2017 18:16:21 +0000	0,0073000000	-0,0001
Sat, 29 Jul 2017 13:24:16 +0000	0,0074000000	0
Fri, 28 Jul 2017 18:39:25 +0000	0,0074000000	+0,0001
Fri, 28 Jul 2017 01:56:57 +0000	0,0073000000	0
Thu, 27 Jul 2017 13:45:05 +0000	0,0073000000	0
Wed, 26 Jul 2017 16:12:19 +0000	0,0073000000	+0,0001
Wed, 26 Jul 2017 05:50:43 +0000	0,0072000000	-0,0001
Mon, 24 Jul 2017 21:24:55 +0000	0,0073000000	-0,0001
Mon, 24 Jul 2017 05:29:31 +0000	0,0074000000	0
Sat, 22 Jul 2017 05:25:14 +0000	0,0074000000	+0,0001
Fri, 21 Jul 2017 13:13:14 +0000	0,0073000000	0
Wed, 19 Jul 2017 06:30:11 +0000	0,0073000000	-0,0001
Sat, 15 Jul 2017 12:32:43 +0000	0,0074000000	+0,0002
Wed, 12 Jul 2017 11:02:50 +0000	0,0072000000	-0,0002
Mon, 10 Jul 2017 01:16:29 +0000	0,0074000000	0
Sat, 08 Jul 2017 17:02:52 +0000	0,0074000000	-0,0002
Tue, 04 Jul 2017 08:02:08 +0000	0,0076000000	+0,0001
Tue, 27 Jun 2017 16:05:24 +0000	0,0075000000	-0,0001
Sun, 25 Jun 2017 07:30:59 +0000	0,0076000000	0
Fri, 23 Jun 2017 07:40:21 +0000	0,0076000000	+0,0001
Wed, 21 Jun 2017 15:39:11 +0000	0,0075000000	-0,0002
Wed, 21 Jun 2017 01:40:41 +0000	0,0077000000	+0,0001
Mon, 19 Jun 2017 20:54:37 +0000	0,0076000000	-0,0001
Sun, 18 Jun 2017 18:23:36 +0000	0,0077000000	-0,0002
Sat, 03 Jun 2017 02:35:39 +0000	0,0079000000	0
Fri, 02 Jun 2017 05:16:44 +0000	0,0079000000	+0,0001
Tue, 30 May 2017 16:55:56 +0000	0,0078000000	+10
Sun, 21 May 2017 01:28:07 +0000	0,0077000000	+0,0001
Thu, 18 May 2017 13:03:37 +0000	0,0076000000	0
Thu, 18 May 2017 04:10:50 +0000	0,0076000000	0
Wed, 17 May 2017 11:18:38 +0000	0,0076000000	0
Tue, 16 May 2017 20:56:39 +0000	0,0076000000	+0,0002
Mon, 15 May 2017 08:00:50 +0000	0,0074000000	+0,0001
Thu, 11 May 2017 18:14:02 +0000	0,0073000000	0
Thu, 11 May 2017 00:39:59 +0000	0,0073000000	+0,0001
Sun, 30 Apr 2017 14:08:59 +0000	0,0072000000	0
Sat, 29 Apr 2017 10:37:32 +0000	0,0072000000	-0,0001
Fri, 28 Apr 2017 05:51:12 +0000	0,0073000000	+0,0002
Sat, 22 Apr 2017 18:47:29 +0000	0,0071000000	0
Wed, 19 Apr 2017 05:20:35 +0000	0,0071000000	0
Thu, 13 Apr 2017 19:51:16 +0000	0,0071000000	10
Thu, 13 Apr 2017 16:44:34 +0000	0,0072000000	0
Wed, 12 Apr 2017 21:06:24 +0000	0,0072000000	0
Sat, 08 Apr 2017 20:51:10 +0000	0,0072000000	0
Wed, 05 Apr 2017 10:55:56 +0000	0,0072000000	0
Wed, 05 Apr 2017 04:02:58 +0000	0,0072000000	+10
Fri, 31 Mar 2017 11:27:07 +0000	0,0071000000	10
Sun, 26 Mar 2017 22:45:51 +0000	0,0072000000	0
Thu, 23 Mar 2017 14:27:59 +0000	0,0072000000	-0,0001
Tue, 21 Mar 2017 17:02:24 +0000	0,0073000000	-0,0001
Thu, 16 Mar 2017 07:58:10 +0000	0,0074000000	-0,0003
Thu, 09 Mar 2017 23:46:11 +0000	0,0077000000	+0,0001
Tue, 07 Mar 2017 13:37:30 +0000	0,0076000000	0
Sun, 05 Mar 2017 17:13:24 +0000	0,0076000000	0
Sun, 05 Mar 2017 11:21:23 +0000	0,0076000000	0
Sun, 05 Mar 2017 06:42:54 +0000	0,0076000000	0
Sat, 04 Mar 2017 19:48:57 +0000	0,0076000000	0
Thu, 02 Mar 2017 22:58:40 +0000	0,0076000000	0
Thu, 02 Mar 2017 05:02:23 +0000	0,0076000000	+0,0001
Tue, 28 Feb 2017 16:25:56 +0000	0,0075000000	0
Mon, 27 Feb 2017 17:30:15 +0000	0,0075000000	+10
Sun, 26 Feb 2017 01:34:19 +0000	0,0074000000	+0,0002
Wed, 22 Feb 2017 09:31:10 +0000	0,0072000000	0
Thu, 16 Feb 2017 06:32:57 +0000	0,0072000000	+10
Tue, 14 Feb 2017 11:58:38 +0000	0,0071000000	0
Mon, 13 Feb 2017 16:25:18 +0000	0,0071000000	0
Fri, 10 Feb 2017 00:20:23 +0000	0,0071000000	+0,0001
Thu, 09 Feb 2017 16:07:36 +0000	0,0070000000	-0,0001
Fri, 03 Feb 2017 13:17:23 +0000	0,0071000000	+0,0001
Fri, 03 Feb 2017 09:47:20 +0000	0,0070000000	+0,0002
Sun, 29 Jan 2017 19:37:36 +0000	0,0068000000	0
Sun, 29 Jan 2017 07:21:56 +0000	0,0068000000	0
Sun, 29 Jan 2017 03:12:56 +0000	0,0068000000	-0,0001
Wed, 25 Jan 2017 15:34:17 +0000	0,0069000000	0
Tue, 24 Jan 2017 19:31:19 +0000	0,0069000000	-0,0002
Mon, 23 Jan 2017 10:48:55 +0000	0,0071000000	0
Sun, 22 Jan 2017 12:06:04 +0000	0,0071000000	0
Sat, 21 Jan 2017 19:27:52 +0000	0,0071000000	10
Thu, 19 Jan 2017 01:23:38 +0000	0,0072000000	0
Sun, 15 Jan 2017 00:00:42 +0000	0,0072000000	+10
Wed, 11 Jan 2017 12:27:09 +0000	0,0071000000	10
Tue, 10 Jan 2017 04:51:43 +0000	0,0072000000	+10
Mon, 09 Jan 2017 03:42:54 +0000	0,0071000000	10
Fri, 06 Jan 2017 09:49:42 +0000	0,0072000000	+10
Wed, 04 Jan 2017 09:05:21 +0000	0,0071000000	10
Mon, 02 Jan 2017 01:23:15 +0000	0,0072000000	0
Sat, 31 Dec 2016 09:11:52 +0000	0,0072000000	0
Fri, 30 Dec 2016 13:14:30 +0000	0,0072000000	0
Mon, 26 Dec 2016 20:46:36 +0000	0,0072000000	0
Sun, 25 Dec 2016 05:12:11 +0000	0,0072000000	0
Sat, 24 Dec 2016 12:58:07 +0000	0,0072000000	+10
Wed, 21 Dec 2016 14:56:21 +0000	0,0071000000	+0,0001
Sun, 18 Dec 2016 21:46:49 +0000	0,0070000000	0
Thu, 15 Dec 2016 20:27:11 +0000	0,0070000000	-0,0001
Thu, 15 Dec 2016 06:17:37 +0000	0,0071000000	10
Fri, 09 Dec 2016 22:10:03 +0000	0,0072000000	+0,0002
Mon, 05 Dec 2016 17:39:22 +0000	0,0070000000	-0,0001
Wed, 30 Nov 2016 22:55:51 +0000	0,0071000000	10
Tue, 29 Nov 2016 09:11:55 +0000	0,0072000000	+10
Sun, 27 Nov 2016 13:37:31 +0000	0,0071000000	0
Sun, 27 Nov 2016 08:40:07 +0000	0,0071000000	0
Sun, 27 Nov 2016 03:05:48 +0000	0,0071000000	0
Tue, 22 Nov 2016 18:46:08 +0000	0,0071000000	0
Sat, 19 Nov 2016 19:26:17 +0000	0,0071000000	0
Fri, 18 Nov 2016 18:15:15 +0000	0,0071000000	0
Wed, 16 Nov 2016 01:22:58 +0000	0,0071000000	0
Tue, 15 Nov 2016 10:47:32 +0000	0,0071000000	0
Fri, 11 Nov 2016 05:56:03 +0000	0,0071000000	10
Tue, 08 Nov 2016 06:03:32 +0000	0,0072000000	0
Sat, 05 Nov 2016 21:16:57 +0000	0,0072000000	0
Thu, 03 Nov 2016 18:23:35 +0000	0,0072000000	0
Fri, 28 Oct 2016 10:46:03 +0000	0,0072000000	+10
Tue, 25 Oct 2016 19:52:38 +0000	0,0071000000	0
Mon, 24 Oct 2016 13:56:50 +0000	0,0071000000	0
Sun, 23 Oct 2016 21:22:19 +0000	0,0071000000	0
Sat, 22 Oct 2016 15:04:51 +0000	0,0071000000	10
Sat, 15 Oct 2016 19:39:37 +0000	0,0072000000	0
Sat, 15 Oct 2016 15:22:06 +0000	0,0072000000	+10
Thu, 13 Oct 2016 00:15:49 +0000	0,0071000000	0
Mon, 10 Oct 2016 13:10:06 +0000	0,0071000000	0
Sun, 09 Oct 2016 08:03:36 +0000	0,0071000000	+0,0004
Mon, 26 Sep 2016 01:06:09 +0000	0,0067000000	0
Sun, 25 Sep 2016 08:48:53 +0000	0,0067000000	0
Wed, 21 Sep 2016 10:18:03 +0000	0,0067000000	+0,0001
Sun, 18 Sep 2016 07:14:02 +0000	0,0066000000	0
Wed, 14 Sep 2016 02:48:04 +0000	0,0066000000	+0,0001
Fri, 09 Sep 2016 10:53:30 +0000	0,0065000000	0
Fri, 26 Aug 2016 10:42:38 +0000	0,0065000000	0
Sun, 21 Aug 2016 03:24:43 +0000	0,0065000000	0
Sat, 20 Aug 2016 05:44:21 +0000	0,0065000000	0
Sun, 14 Aug 2016 20:17:30 +0000	0,0065000000	+10
Thu, 11 Aug 2016 04:53:27 +0000	0,0064000000	+0,0001
Sat, 06 Aug 2016 13:16:13 +0000	0,0063000000	0
Thu, 28 Jul 2016 16:55:35 +0000	0,0063000000	0
Thu, 28 Jul 2016 06:12:39 +0000	0,0063000000	+0,0001
Sun, 17 Jul 2016 06:36:54 +0000	0,0062000000	0
Fri, 15 Jul 2016 13:41:14 +0000	0,0062000000	+10
Fri, 15 Jul 2016 01:30:20 +0000	0,0061000000	+0,0001
Mon, 27 Jun 2016 00:24:19 +0000	0,0060000000	+0,0003
Sun, 12 Jun 2016 06:23:19 +0000	0,0057000000	0
Sat, 11 Jun 2016 01:22:33 +0000	0,0057000000	+0,0001
Sun, 05 Jun 2016 04:44:12 +0000	0,0056000000	0
Sat, 04 Jun 2016 12:36:51 +0000	0,0056000000	+0,0001
Sun, 29 May 2016 10:26:37 +0000	0,0055000000	0
Sat, 28 May 2016 00:17:40 +0000	0,0055000000	+10
Thu, 26 May 2016 12:19:48 +0000	0,0054000000	0
Wed, 25 May 2016 20:50:43 +0000	0,0054000000	10
Thu, 19 May 2016 16:53:37 +0000	0,0055000000	-0,0001
Tue, 17 May 2016 15:41:14 +0000	0,0056000000	0
Sun, 15 May 2016 11:07:05 +0000	0,0056000000	0
Fri, 13 May 2016 09:47:53 +0000	0,0056000000	-0,0001
Mon, 09 May 2016 17:33:14 +0000	0,0057000000	0
Sun, 08 May 2016 16:29:24 +0000	0,0057000000	0
Sat, 07 May 2016 12:34:59 +0000	0,0057000000	0
Wed, 04 May 2016 13:14:40 +0000	0,0057000000	+0,0001
Mon, 02 May 2016 02:10:55 +0000	0,0056000000	+0,0001
Mon, 25 Apr 2016 06:02:56 +0000	0,0055000000	0
Sat, 23 Apr 2016 18:30:30 +0000	0,0055000000	-0,0001
Thu, 21 Apr 2016 22:45:58 +0000	0,0056000000	0
Thu, 21 Apr 2016 14:55:57 +0000	0,0056000000	-0,0001
Sun, 17 Apr 2016 08:58:55 +0000	0,0057000000	0
Sat, 16 Apr 2016 21:33:20 +0000	0,0057000000	0
Sat, 16 Apr 2016 12:18:45 +0000	0,0057000000	0
Fri, 15 Apr 2016 09:48:20 +0000	0,0057000000	0
Mon, 11 Apr 2016 09:24:42 +0000	0,0057000000	0
Fri, 08 Apr 2016 08:57:02 +0000	0,0057000000	0
Tue, 05 Apr 2016 03:09:12 +0000	0,0057000000	+0,0001
Thu, 31 Mar 2016 06:35:33 +0000	0,0056000000	0
Wed, 30 Mar 2016 17:49:14 +0000	0,0056000000	0
Mon, 28 Mar 2016 08:39:51 +0000	0,0056000000	0
Wed, 23 Mar 2016 15:36:07 +0000	0,0056000000	+0,0001
Sun, 20 Mar 2016 13:47:53 +0000	0,0055000000	0
Sun, 20 Mar 2016 03:23:59 +0000	0,0055000000	0
Sat, 19 Mar 2016 04:37:45 +0000	0,0055000000	0
Fri, 18 Mar 2016 08:40:26 +0000	0,0055000000	0
Tue, 15 Mar 2016 01:00:54 +0000	0,0055000000	0
Sun, 13 Mar 2016 20:37:23 +0000	0,0055000000	-0,0001
Sun, 13 Mar 2016 07:41:51 +0000	0,0056000000	0
Sat, 12 Mar 2016 11:06:37 +0000	0,0056000000	+0,0001
Wed, 09 Mar 2016 08:10:51 +0000	0,0055000000	0
Fri, 04 Mar 2016 22:21:47 +0000	0,0055000000	0
Wed, 02 Mar 2016 11:29:18 +0000	0,0055000000	0
Mon, 29 Feb 2016 23:37:03 +0000	0,0055000000	-0,0001
Sun, 28 Feb 2016 13:16:21 +0000	0,0056000000	0
Sat, 27 Feb 2016 17:47:25 +0000	0,0056000000	+0,0002
Sat, 20 Feb 2016 13:44:45 +0000	0,0054000000	10
Wed, 17 Feb 2016 00:52:57 +0000	0,0055000000	+10
Mon, 15 Feb 2016 17:30:23 +0000	0,0054000000	0
Thu, 11 Feb 2016 01:30:33 +0000	0,0054000000	0
Wed, 10 Feb 2016 18:10:37 +0000	0,0054000000	10
Mon, 08 Feb 2016 23:16:17 +0000	0,0055000000	+10
Mon, 08 Feb 2016 16:30:44 +0000	0,0054000000	0
Mon, 08 Feb 2016 07:51:35 +0000	0,0054000000	0
Sun, 07 Feb 2016 09:40:15 +0000	0,0054000000	0
Sun, 07 Feb 2016 04:53:01 +0000	0,0054000000	0
Sat, 06 Feb 2016 20:36:28 +0000	0,0054000000	0
Thu, 04 Feb 2016 23:58:29 +0000	0,0054000000	+0,0001
Tue, 26 Jan 2016 21:35:03 +0000	0,0053000000	0
Mon, 25 Jan 2016 07:58:35 +0000	0,0053000000	-0,0001
Sat, 23 Jan 2016 16:52:42 +0000	0,0054000000	0
Wed, 20 Jan 2016 20:19:19 +0000	0,0054000000	+0,0001
Fri, 08 Jan 2016 15:21:51 +0000	0,0053000000	+0,0001
Tue, 05 Jan 2016 17:43:37 +0000	0,0052000000	0
Tue, 05 Jan 2016 03:49:52 +0000	0,0052000000	0
Sun, 03 Jan 2016 00:22:21 +0000	0,0052000000	0
Fri, 01 Jan 2016 14:29:14 +0000	0,0052000000	0
Sat, 26 Dec 2015 12:55:27 +0000	0,0052000000	0
Thu, 24 Dec 2015 09:31:36 +0000	0,0052000000	+10
Mon, 21 Dec 2015 01:41:12 +0000	0,0051000000	0
Thu, 17 Dec 2015 10:21:48 +0000	0,0051000000	0
Wed, 16 Dec 2015 13:31:04 +0000	0,0051000000	0
Fri, 11 Dec 2015 16:47:41 +0000	0,0051000000	0
Wed, 09 Dec 2015 19:23:12 +0000	0,0051000000	0
Sun, 06 Dec 2015 02:57:11 +0000	0,0051000000	+0,0001
Wed, 25 Nov 2015 23:16:52 +0000	0,0050000000	0
Tue, 24 Nov 2015 05:06:38 +0000	0,0050000000	0
Sun, 22 Nov 2015 02:05:58 +0000	0,0050000000	0
Fri, 20 Nov 2015 05:41:15 +0000	0,0050000000	0
Tue, 17 Nov 2015 06:31:31 +0000	0,0050000000	0
Mon, 16 Nov 2015 19:18:55 +0000	0,0050000000	0
Mon, 16 Nov 2015 10:59:26 +0000	0,0050000000	0
Sat, 14 Nov 2015 13:57:20 +0000	0,0050000000	-0,0001
Sun, 08 Nov 2015 13:15:06 +0000	0,0051000000	0
Sat, 07 Nov 2015 14:33:18 +0000	0,0051000000	0
Fri, 06 Nov 2015 01:02:19 +0000	0,0051000000	+0,0001
Wed, 04 Nov 2015 08:12:30 +0000	0,0050000000	-0,0001
Thu, 29 Oct 2015 23:24:51 +0000	0,0051000000	0
Tue, 27 Oct 2015 07:11:18 +0000	0,0051000000	0
Sun, 25 Oct 2015 18:54:01 +0000	0,0051000000	0
Fri, 23 Oct 2015 14:53:16 +0000	0,0051000000	10
Mon, 19 Oct 2015 19:12:25 +0000	0,0052000000	0
Mon, 19 Oct 2015 15:32:07 +0000	0,0052000000	0
Sat, 17 Oct 2015 16:03:53 +0000	0,0052000000	0
Sat, 17 Oct 2015 10:06:42 +0000	0,0052000000	-0,0001
Tue, 13 Oct 2015 14:26:53 +0000	0,0053000000	+0,0001
Thu, 08 Oct 2015 14:42:56 +0000	0,0052000000	0
Thu, 08 Oct 2015 08:45:13 +0000	0,0052000000	0
Mon, 05 Oct 2015 15:13:07 +0000	0,0052000000	0
Mon, 05 Oct 2015 09:58:29 +0000	0,0052000000	0
Thu, 01 Oct 2015 05:08:56 +0000	0,0052000000	0
Mon, 28 Sep 2015 16:15:22 +0000	0,0052000000	+10
Sat, 26 Sep 2015 03:10:32 +0000	0,0051000000	0
Thu, 24 Sep 2015 06:54:29 +0000	0,0051000000	0
Wed, 23 Sep 2015 16:47:42 +0000	0,0051000000	+0,0001
Tue, 22 Sep 2015 03:11:54 +0000	0,0050000000	-0,0001
Sun, 20 Sep 2015 21:21:19 +0000	0,0051000000	0
Sat, 19 Sep 2015 18:10:11 +0000	0,0051000000	0
Thu, 17 Sep 2015 09:13:53 +0000	0,0051000000	0
Thu, 17 Sep 2015 05:31:07 +0000	0,0051000000	0
Wed, 16 Sep 2015 21:09:33 +0000	0,0051000000	0
Tue, 15 Sep 2015 01:57:38 +0000	0,0051000000	0
Sun, 13 Sep 2015 10:51:47 +0000	0,0051000000	0
Fri, 11 Sep 2015 03:55:37 +0000	0,0051000000	+0,0001
Wed, 09 Sep 2015 16:38:18 +0000	0,0050000000	-0,0001
Tue, 08 Sep 2015 20:54:31 +0000	0,0051000000	0
Mon, 07 Sep 2015 08:14:42 +0000	0,0051000000	+0,0001
Mon, 31 Aug 2015 22:54:55 +0000	0,0050000000	0
Wed, 26 Aug 2015 09:59:14 +0000	0,0050000000	+0,0002
Wed, 19 Aug 2015 22:39:16 +0000	0,0048000000	0
Sat, 15 Aug 2015 10:11:38 +0000	0,0048000000	0
Thu, 13 Aug 2015 06:38:48 +0000	0,0048000000	0
Wed, 05 Aug 2015 02:23:40 +0000	0,0048000000	0
Sun, 02 Aug 2015 16:23:05 +0000	0,0048000000	0
Thu, 23 Jul 2015 17:23:49 +0000	0,0048000000	0
Wed, 22 Jul 2015 06:46:16 +0000	0,0048000000	+10
Fri, 17 Jul 2015 07:32:09 +0000	0,0047000000	0
Thu, 16 Jul 2015 21:51:00 +0000	0,0047000000	0
Thu, 16 Jul 2015 16:30:46 +0000	0,0047000000	10
Wed, 15 Jul 2015 09:03:22 +0000	0,0048000000	-0,0001
Wed, 08 Jul 2015 05:27:55 +0000	0,0049000000	+0,0001
Tue, 07 Jul 2015 06:00:09 +0000	0,0048000000	-0,0001
Sun, 05 Jul 2015 17:12:29 +0000	0,0049000000	0
Sat, 04 Jul 2015 12:20:07 +0000	0,0049000000	+0,0001
Fri, 03 Jul 2015 07:39:50 +0000	0,0048000000	0
Thu, 02 Jul 2015 01:58:06 +0000	0,0048000000	0
Wed, 01 Jul 2015 05:33:40 +0000	0,0048000000	0
Sun, 28 Jun 2015 02:26:37 +0000	0,0048000000	0
Fri, 26 Jun 2015 12:06:41 +0000	0,0048000000	0
Mon, 22 Jun 2015 11:51:42 +0000	0,0048000000	0
Sat, 20 Jun 2015 17:07:41 +0000	0,0048000000	0
Fri, 19 Jun 2015 21:42:47 +0000	0,0048000000	0
Tue, 16 Jun 2015 14:50:52 +0000	0,0048000000	-0,0001
Sat, 13 Jun 2015 19:35:16 +0000	0,0049000000	0
Sat, 13 Jun 2015 02:26:55 +0000	0,0049000000	0
Fri, 12 Jun 2015 17:39:55 +0000	0,0049000000	0
Thu, 11 Jun 2015 15:43:45 +0000	0,0049000000	0
Wed, 10 Jun 2015 05:24:44 +0000	0,0049000000	0
Tue, 02 Jun 2015 05:12:30 +0000	0,0049000000	+0,0001
Wed, 27 May 2015 12:29:14 +0000	0,0048000000	0
Wed, 27 May 2015 06:13:27 +0000	0,0048000000	0
Tue, 26 May 2015 12:55:09 +0000	0,0048000000	0
Mon, 25 May 2015 01:37:52 +0000	0,0048000000	0
Wed, 20 May 2015 12:11:23 +0000	0,0048000000	-0,0001
Fri, 15 May 2015 08:17:00 +0000	0,0049000000	0
Sat, 09 May 2015 19:18:16 +0000	0,0049000000	-0,0001
Thu, 07 May 2015 14:05:32 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 19:19:10 +0000	0,0049000000	0
Wed, 08 Apr 2015 03:44:51 +0000	0,0049000000	-0,0001
Fri, 03 Apr 2015 22:41:15 +0000	0,0050000000	+0,0001
Sun, 22 Mar 2015 00:34:26 +0000	0,0049000000	0
Thu, 19 Mar 2015 18:35:31 +0000	0,0049000000	0
Fri, 27 Feb 2015 15:34:47 +0000	0,0049000000	0
Thu, 19 Feb 2015 03:43:57 +0000	0,0049000000	0
Wed, 18 Feb 2015 12:25:00 +0000	0,0049000000	-0,0001
Tue, 17 Feb 2015 20:53:53 +0000	0,0050000000	+0,0001
Tue, 27 Jan 2015 19:18:44 +0000	0,0049000000	-0,0002
Sun, 28 Dec 2014 18:24:17 +0000	0,0051000000	0
Tue, 23 Dec 2014 02:15:47 +0000	0,0051000000	+0,0001
Mon, 22 Dec 2014 00:13:19 +0000	0,0050000000	0
Sun, 21 Dec 2014 06:51:52 +0000	0,0050000000	-0,0001
Thu, 18 Dec 2014 04:41:49 +0000	0,0051000000	10
Thu, 11 Dec 2014 01:38:44 +0000	0,0052000000	+10
Sun, 07 Dec 2014 01:04:32 +0000	0,0051000000	0
Fri, 05 Dec 2014 13:07:50 +0000	0,0051000000	10
Tue, 02 Dec 2014 08:25:31 +0000	0,0052000000	0
Sun, 23 Nov 2014 07:17:02 +0000	0,0052000000	0
Fri, 21 Nov 2014 07:43:08 +0000	0,0052000000	0
Mon, 17 Nov 2014 16:03:37 +0000	0,0052000000	+10
Sun, 16 Nov 2014 04:49:59 +0000	0,0051000000	0
Fri, 14 Nov 2014 02:50:13 +0000	0,0051000000	0
Thu, 13 Nov 2014 13:54:03 +0000	0,0051000000	0
Mon, 10 Nov 2014 21:54:48 +0000	0,0051000000	0
Fri, 07 Nov 2014 21:29:02 +0000	0,0051000000	0
Fri, 07 Nov 2014 09:35:27 +0000	0,0051000000	0
Wed, 29 Oct 2014 04:43:26 +0000	0,0051000000	0
Sun, 26 Oct 2014 17:08:02 +0000	0,0051000000	0
Sun, 26 Oct 2014 12:17:52 +0000	0,0051000000	10
Thu, 23 Oct 2014 11:40:14 +0000	0,0052000000	0
Sat, 18 Oct 2014 06:53:05 +0000	0,0052000000	0
Sun, 12 Oct 2014 04:48:01 +0000	0,0052000000	0
Thu, 09 Oct 2014 11:13:07 +0000	0,0052000000	+10
Thu, 09 Oct 2014 04:04:33 +0000	0,0051000000	10
Sun, 05 Oct 2014 20:10:05 +0000	0,0052000000	+10
Tue, 30 Sep 2014 16:40:19 +0000	0,0051000000	0
Mon, 29 Sep 2014 00:31:27 +0000	0,0051000000	0
Fri, 26 Sep 2014 09:03:56 +0000	0,0051000000	0
Wed, 24 Sep 2014 00:29:32 +0000	0,0051000000	0
Sun, 21 Sep 2014 08:16:45 +0000	0,0051000000	10
Thu, 18 Sep 2014 09:08:52 +0000	0,0052000000	0
Wed, 17 Sep 2014 02:22:38 +0000	0,0052000000	0
Tue, 16 Sep 2014 04:09:42 +0000	0,0052000000	0
Sun, 14 Sep 2014 20:26:28 +0000	0,0052000000	0
Sun, 14 Sep 2014 00:05:42 +0000	0,0052000000	0
Fri, 12 Sep 2014 03:15:19 +0000	0,0052000000	0
Thu, 11 Sep 2014 18:41:16 +0000	0,0052000000	0
Thu, 11 Sep 2014 12:13:46 +0000	0,0052000000	0
Fri, 29 Aug 2014 14:16:39 +0000	0,0052000000	0
Sat, 23 Aug 2014 09:10:21 +0000	0,0052000000	0
Wed, 20 Aug 2014 19:58:45 +0000	0,0052000000	0
Tue, 19 Aug 2014 20:30:48 +0000	0,0052000000	0
Tue, 19 Aug 2014 14:08:16 +0000	0,0052000000	0
Fri, 15 Aug 2014 06:50:02 +0000	0,0052000000	0
Thu, 07 Aug 2014 06:12:05 +0000	0,0052000000	+10
Tue, 05 Aug 2014 18:32:28 +0000	0,0051000000	10
Tue, 05 Aug 2014 12:58:59 +0000	0,0052000000	0
Mon, 04 Aug 2014 09:46:50 +0000	0,0052000000	0
Sat, 02 Aug 2014 23:12:20 +0000	0,0052000000	+10
Sun, 27 Jul 2014 13:56:27 +0000	0,0051000000	0
Thu, 24 Jul 2014 02:19:57 +0000	0,0051000000	0
Tue, 22 Jul 2014 19:12:21 +0000	0,0051000000	-0,0002
Sun, 20 Jul 2014 15:08:21 +0000	0,0053000000	+0,0002
Sat, 19 Jul 2014 19:43:21 +0000	0,0051000000	0
Mon, 14 Jul 2014 13:33:41 +0000	0,0051000000	0
Sun, 13 Jul 2014 21:04:10 +0000	0,0051000000	10
Mon, 30 Jun 2014 15:38:11 +0000	0,0052000000	0
Sun, 29 Jun 2014 01:22:51 +0000	0,0052000000	0
Sat, 28 Jun 2014 19:28:10 +0000	0,0052000000	0
Mon, 23 Jun 2014 02:05:38 +0000	0,0052000000	0
Sat, 21 Jun 2014 19:59:43 +0000	0,0052000000	0
Fri, 13 Jun 2014 06:17:51 +0000	0,0052000000	-0,0001
Tue, 10 Jun 2014 21:50:56 +0000	0,0053000000	0
Mon, 09 Jun 2014 06:15:44 +0000	0,0053000000	0
Mon, 02 Jun 2014 07:12:24 +0000	0,0053000000	0
Sat, 31 May 2014 22:13:27 +0000	0,0053000000	0
Fri, 30 May 2014 07:14:07 +0000	0,0053000000	+0,0001
Wed, 14 May 2014 05:30:34 +0000	0,0052000000	-0,0001
Mon, 05 May 2014 01:50:58 +0000	0,0053000000	0
Fri, 02 May 2014 13:00:41 +0000	0,0053000000	0
Fri, 02 May 2014 00:58:46 +0000	0,0053000000	-0,0001
Thu, 03 Apr 2014 14:59:48 +0000	0,0054000000	+0,0001
Tue, 01 Apr 2014 03:39:47 +0000	0,0053000000	0
Mon, 31 Mar 2014 02:05:31 +0000	0,0053000000	0
Sat, 29 Mar 2014 23:08:27 +0000	0,0053000000	0
Fri, 28 Mar 2014 20:10:29 +0000	0,0053000000	0
Tue, 25 Mar 2014 19:25:18 +0000	0,0053000000	-0,0001
Fri, 14 Mar 2014 06:37:07 +0000	0,0054000000	0
Tue, 11 Mar 2014 02:21:55 +0000	0,0054000000	+0,0001
Fri, 07 Mar 2014 14:15:38 +0000	0,0053000000	0
Thu, 06 Mar 2014 16:19:12 +0000	0,0053000000	0
Wed, 05 Mar 2014 19:37:41 +0000	0,0053000000	0
Tue, 04 Mar 2014 09:50:18 +0000	0,0053000000	0
Sat, 01 Mar 2014 09:19:18 +0000	0,0053000000	0
Mon, 10 Feb 2014 15:45:07 +0000	0,0053000000	+0,0001
Mon, 13 Jan 2014 17:11:50 +0000	0,0052000000	-0,0001
Tue, 24 Dec 2013 10:25:22 +0000	0,0053000000	+0,0002
Tue, 10 Dec 2013 03:02:56 +0000	0,0051000000	10
Sun, 08 Dec 2013 19:36:18 +0000	0,0052000000	0
Wed, 30 Oct 2013 10:46:19 +0000	0,0000000000	0
Mon, 28 Oct 2013 04:04:42 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:36:24 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:58:56 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:01:39 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:02 +0000	0,0000000000	0
Wed, 02 Oct 2013 21:53:58 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:03:03 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:49:25 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:06:19 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:30:49 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:45:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:09:59 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:31:47 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:36 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:30:58 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:35:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:33:40 +0000	0,0000000000	0
Wed, 12 Jun 2013 14:34:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 15:24:53 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:04 +0000	0,0000000000	0
Mon, 27 May 2013 04:11:22 +0000	0,0000000000	0
Sun, 26 May 2013 03:26:06 +0000	0,0000000000	0
Fri, 24 May 2013 05:36:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:31 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:37 +0000	0,0000000000	0
Sat, 04 May 2013 12:39:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 00:30:56 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:21:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:53:36 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:44:54 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:02:02 +0000	0,0000000000	0
Mon, 25 Mar 2013 00:31:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:30:24 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:14:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:03:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:57:14 +0000	0,0000000000	0
Sat, 23 Feb 2013 01:13:30 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 09:42:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:41:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:13:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 13:42:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:12:09 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:31:01 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:57:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:41:35 +0000	0,0000000000	0
Thu, 06 Sep 2012 22:58:25 +0000	0,0000000000	0
Wed, 29 Aug 2012 00:01:18 +0000	0,0000000000	0
Sun, 05 Aug 2012 18:52:18 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:45:27 +0000	0,0000000000	0
Mon, 16 Jul 2012 06:59:43 +0000	0,0000000000	0
Thu, 12 Jul 2012 20:56:29 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:03:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 03:10:38 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:01:50 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:49:52 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:32:58 +0000	0,0000000000	0
Wed, 06 Jun 2012 08:21:23 +0000	0,0000000000	0
Fri, 25 May 2012 17:02:49 +0000	0,0000000000	0
Mon, 07 May 2012 06:30:11 +0000	0,0000000000	0
Sun, 08 Apr 2012 02:46:52 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:04:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:55:18 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:49:40 +0000	0,0000000000	0
Wed, 04 Jan 2012 10:45:59 +0000	0,0000000000	0
Tue, 20 Dec 2011 17:41:41 +0000	0,0000000000	0
Mon, 12 Dec 2011 13:23:28 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:50:18 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:26:43 +0000	0,0000000000	0
Tue, 15 Nov 2011 02:55:10 +0000	0,0000000000	0
Sat, 22 Oct 2011 15:12:45 +0000	0,0000000000	0
Mon, 10 Oct 2011 00:59:42 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:19:20 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:43:57 +0000	0,0000000000	0
Sun, 11 Sep 2011 10:29:08 +0000	0,0000000000	0
Sat, 03 Sep 2011 12:54:15 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:02:19 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:22:14 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:47:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:06:27 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:36:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в GBP обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:13:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Британский фунт

Примечание: График курса обмена валют Исландская крона/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Британский фунт в течение 2409 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).