Обменный курс на сегодня для ISK/HKD является ISK за HKD, это означает, что с 100 Исландия крон можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или HKD.

ISK в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:16:00 +0000	0,0746000000	+0,0003
Sun, 29 Oct 2017 08:45:04 +0000	0,0743000000	0
Sat, 28 Oct 2017 12:37:28 +0000	0,0743000000	+0,0002
Wed, 25 Oct 2017 17:30:25 +0000	0,0741000000	0
Sun, 22 Oct 2017 18:34:25 +0000	0,0741000000	0
Tue, 17 Oct 2017 10:20:16 +0000	0,0741000000	-0,0001
Tue, 10 Oct 2017 00:05:28 +0000	0,0742000000	+0,0002
Sat, 07 Oct 2017 18:16:48 +0000	0,0740000000	+0,0002
Fri, 06 Oct 2017 15:45:43 +0000	0,0738000000	0
Fri, 06 Oct 2017 03:46:54 +0000	0,0738000000	+0,0011
Sun, 24 Sep 2017 23:20:42 +0000	0,0727000000	-0,0003
Wed, 20 Sep 2017 21:26:38 +0000	0,0730000000	-0,0007
Tue, 19 Sep 2017 21:44:38 +0000	0,0737000000	+0,0002
Mon, 18 Sep 2017 15:43:19 +0000	0,0735000000	-0,0001
Sat, 16 Sep 2017 03:57:25 +0000	0,0736000000	+0,0001
Wed, 13 Sep 2017 14:26:28 +0000	0,0735000000	-0,0014
Mon, 04 Sep 2017 16:16:37 +0000	0,0749000000	+0,0003
Sun, 03 Sep 2017 09:48:42 +0000	0,0746000000	0
Fri, 01 Sep 2017 18:12:07 +0000	0,0746000000	0
Wed, 30 Aug 2017 01:58:26 +0000	0,0746000000	+0,0017
Sun, 20 Aug 2017 09:47:57 +0000	0,0729000000	+0,0013
Wed, 16 Aug 2017 14:53:19 +0000	0,0716000000	-0,0016
Mon, 14 Aug 2017 23:22:54 +0000	0,0732000000	-0,0009
Sun, 13 Aug 2017 11:24:12 +0000	0,0741000000	0
Sun, 13 Aug 2017 01:53:27 +0000	0,0741000000	-0,0002
Thu, 10 Aug 2017 05:00:32 +0000	0,0743000000	-0,0003
Wed, 09 Aug 2017 01:41:25 +0000	0,0746000000	-0,0006
Thu, 03 Aug 2017 06:02:22 +0000	0,0752000000	-0,0005
Wed, 02 Aug 2017 08:43:07 +0000	0,0757000000	+0,0002
Mon, 31 Jul 2017 03:56:45 +0000	0,0755000000	+0,0015
Tue, 25 Jul 2017 07:05:12 +0000	0,0740000000	-0,0007
Sun, 23 Jul 2017 12:34:41 +0000	0,0747000000	0
Fri, 21 Jul 2017 23:52:10 +0000	0,0747000000	-0,0008
Mon, 17 Jul 2017 03:50:46 +0000	0,0755000000	0
Sun, 16 Jul 2017 20:06:59 +0000	0,0755000000	+0,0016
Thu, 13 Jul 2017 07:51:48 +0000	0,0739000000	+0,0015
Wed, 12 Jul 2017 14:08:36 +0000	0,0724000000	-0,0027
Sun, 09 Jul 2017 02:24:35 +0000	0,0751000000	0
Sat, 08 Jul 2017 02:16:07 +0000	0,0751000000	-0,0001
Fri, 07 Jul 2017 02:26:51 +0000	0,0752000000	+0,0001
Thu, 06 Jul 2017 09:55:30 +0000	0,0751000000	-0,0012
Tue, 04 Jul 2017 17:26:08 +0000	0,0763000000	-0,0002
Mon, 03 Jul 2017 14:22:20 +0000	0,0765000000	-0,0003
Mon, 03 Jul 2017 02:59:22 +0000	0,0768000000	0
Sun, 02 Jul 2017 23:40:08 +0000	0,0768000000	0
Sun, 02 Jul 2017 20:18:23 +0000	0,0768000000	0
Sun, 02 Jul 2017 09:36:31 +0000	0,0768000000	0
Sat, 01 Jul 2017 03:02:14 +0000	0,0768000000	+0,0014
Thu, 29 Jun 2017 08:59:15 +0000	0,0754000000	0
Thu, 29 Jun 2017 03:36:21 +0000	0,0754000000	-0,002
Mon, 19 Jun 2017 02:21:31 +0000	0,0774000000	0
Sun, 18 Jun 2017 20:25:23 +0000	0,0774000000	0
Sat, 17 Jun 2017 17:58:26 +0000	0,0774000000	-0,0017
Sun, 11 Jun 2017 02:39:07 +0000	0,0791000000	-0,0007
Sat, 03 Jun 2017 18:14:58 +0000	0,0798000000	+0,0008
Thu, 01 Jun 2017 20:55:25 +0000	0,0790000000	+0,0003
Wed, 31 May 2017 17:47:25 +0000	0,0787000000	+0,0005
Tue, 30 May 2017 07:24:05 +0000	0,0782000000	+0,0004
Thu, 25 May 2017 00:19:24 +0000	0,0778000000	0
Wed, 24 May 2017 13:10:11 +0000	0,0778000000	-0,0004
Wed, 24 May 2017 04:30:31 +0000	0,0782000000	+0,0014
Fri, 19 May 2017 05:33:28 +0000	0,0768000000	0
Thu, 18 May 2017 20:41:08 +0000	0,0768000000	+0,0003
Thu, 18 May 2017 01:17:04 +0000	0,0765000000	+0,0009
Mon, 15 May 2017 22:13:24 +0000	0,0756000000	+0,0018
Thu, 11 May 2017 11:49:39 +0000	0,0738000000	+0,0003
Wed, 10 May 2017 15:47:10 +0000	0,0735000000	+0,0003
Sat, 29 Apr 2017 22:47:44 +0000	0,0732000000	0
Sat, 29 Apr 2017 05:29:05 +0000	0,0732000000	+0,0001
Thu, 27 Apr 2017 11:17:11 +0000	0,0731000000	+0,0021
Mon, 24 Apr 2017 00:52:24 +0000	0,0710000000	0
Sun, 23 Apr 2017 12:51:25 +0000	0,0710000000	0
Sat, 22 Apr 2017 16:00:49 +0000	0,0710000000	+0,0002
Wed, 19 Apr 2017 05:20:37 +0000	0,0708000000	+0,0017
Sat, 08 Apr 2017 03:51:10 +0000	0,0691000000	0
Fri, 07 Apr 2017 20:01:25 +0000	0,0691000000	-0,0001
Fri, 07 Apr 2017 03:39:37 +0000	0,0692000000	0
Thu, 06 Apr 2017 20:28:27 +0000	0,0692000000	-0,0004
Wed, 05 Apr 2017 10:55:58 +0000	0,0696000000	0
Wed, 05 Apr 2017 06:42:33 +0000	0,0696000000	+0,0015
Tue, 04 Apr 2017 18:48:06 +0000	0,0681000000	-0,0008
Fri, 31 Mar 2017 11:27:09 +0000	0,0689000000	+0,0001
Thu, 30 Mar 2017 20:18:28 +0000	0,0688000000	-0,0012
Thu, 23 Mar 2017 14:28:02 +0000	0,0700000000	-0,0011
Tue, 21 Mar 2017 21:44:55 +0000	0,0711000000	-0,0005
Tue, 21 Mar 2017 02:20:28 +0000	0,0716000000	+0,0008
Thu, 16 Mar 2017 15:27:31 +0000	0,0708000000	0
Thu, 16 Mar 2017 11:21:27 +0000	0,0708000000	-0,0003
Thu, 16 Mar 2017 06:43:22 +0000	0,0711000000	0
Wed, 15 Mar 2017 22:23:45 +0000	0,0711000000	-0,0017
Thu, 09 Mar 2017 07:40:26 +0000	0,0728000000	+0,0013
Wed, 08 Mar 2017 15:51:14 +0000	0,0715000000	-0,0004
Tue, 07 Mar 2017 13:37:32 +0000	0,0719000000	-0,0009
Sat, 04 Mar 2017 04:27:06 +0000	0,0728000000	-0,0001
Thu, 02 Mar 2017 09:02:04 +0000	0,0729000000	0
Wed, 01 Mar 2017 23:53:36 +0000	0,0729000000	0
Tue, 28 Feb 2017 16:25:58 +0000	0,0729000000	+0,0025
Wed, 22 Feb 2017 08:31:06 +0000	0,0704000000	0
Mon, 20 Feb 2017 07:06:48 +0000	0,0704000000	+0,0001
Thu, 16 Feb 2017 16:06:29 +0000	0,0703000000	+0,0015
Wed, 08 Feb 2017 23:22:45 +0000	0,0688000000	+0,0006
Tue, 07 Feb 2017 12:46:03 +0000	0,0682000000	-0,0005
Fri, 03 Feb 2017 06:28:13 +0000	0,0687000000	+0,002
Sun, 29 Jan 2017 19:37:38 +0000	0,0667000000	0
Sun, 29 Jan 2017 07:21:59 +0000	0,0667000000	0
Sat, 28 Jan 2017 10:34:50 +0000	0,0667000000	0
Sat, 28 Jan 2017 03:55:24 +0000	0,0667000000	-0,001
Tue, 24 Jan 2017 17:54:22 +0000	0,0677000000	-0,0009
Sat, 21 Jan 2017 12:50:37 +0000	0,0686000000	0
Fri, 20 Jan 2017 00:23:30 +0000	0,0686000000	-0,0005
Thu, 19 Jan 2017 10:36:24 +0000	0,0691000000	+0,0012
Mon, 16 Jan 2017 16:03:23 +0000	0,0679000000	-0,0003
Mon, 16 Jan 2017 08:30:01 +0000	0,0682000000	0
Tue, 10 Jan 2017 04:51:46 +0000	0,0682000000	0
Mon, 09 Jan 2017 20:10:19 +0000	0,0682000000	-0,0005
Fri, 06 Jan 2017 13:48:59 +0000	0,0687000000	+0,0003
Wed, 04 Jan 2017 22:00:12 +0000	0,0684000000	0
Wed, 04 Jan 2017 16:41:59 +0000	0,0684000000	+0,0003
Tue, 03 Jan 2017 20:27:17 +0000	0,0681000000	-0,0003
Tue, 03 Jan 2017 01:05:43 +0000	0,0684000000	-0,0005
Sun, 01 Jan 2017 21:44:56 +0000	0,0689000000	+0,0009
Thu, 29 Dec 2016 13:30:29 +0000	0,0680000000	-0,0004
Thu, 29 Dec 2016 08:49:14 +0000	0,0684000000	0
Thu, 29 Dec 2016 03:10:37 +0000	0,0684000000	-0,0001
Wed, 28 Dec 2016 06:31:12 +0000	0,0685000000	10
Sun, 25 Dec 2016 05:12:14 +0000	0,0686000000	+10
Fri, 23 Dec 2016 16:13:58 +0000	0,0685000000	+0,0003
Wed, 21 Dec 2016 10:45:16 +0000	0,0682000000	-0,0003
Sun, 18 Dec 2016 21:46:52 +0000	0,0685000000	0
Sun, 18 Dec 2016 15:16:51 +0000	0,0685000000	-0,0012
Tue, 13 Dec 2016 19:42:04 +0000	0,0697000000	-0,0003
Fri, 09 Dec 2016 19:38:13 +0000	0,0700000000	+0,0002
Sun, 04 Dec 2016 08:02:47 +0000	0,0698000000	+0,0005
Fri, 02 Dec 2016 01:14:28 +0000	0,0693000000	-0,0002
Wed, 30 Nov 2016 21:08:36 +0000	0,0695000000	+0,0006
Sun, 27 Nov 2016 08:40:10 +0000	0,0689000000	0
Sun, 27 Nov 2016 03:05:51 +0000	0,0689000000	+0,0001
Thu, 24 Nov 2016 03:21:42 +0000	0,0688000000	+0,0001
Wed, 23 Nov 2016 12:15:51 +0000	0,0687000000	-0,0001
Wed, 23 Nov 2016 06:52:42 +0000	0,0688000000	0
Tue, 22 Nov 2016 16:49:29 +0000	0,0688000000	-0,0002
Fri, 18 Nov 2016 00:27:47 +0000	0,0690000000	-0,0002
Wed, 16 Nov 2016 06:49:14 +0000	0,0692000000	-0,0001
Sat, 12 Nov 2016 19:58:50 +0000	0,0693000000	0
Sat, 12 Nov 2016 13:01:07 +0000	0,0693000000	-0,0001
Thu, 10 Nov 2016 16:00:41 +0000	0,0694000000	-0,0007
Tue, 08 Nov 2016 06:03:34 +0000	0,0701000000	0
Sun, 06 Nov 2016 06:11:12 +0000	0,0701000000	+0,0012
Mon, 31 Oct 2016 18:44:46 +0000	0,0689000000	+0,0006
Fri, 28 Oct 2016 02:33:16 +0000	0,0683000000	+0,0005
Wed, 26 Oct 2016 07:23:07 +0000	0,0678000000	0
Tue, 25 Oct 2016 19:52:40 +0000	0,0678000000	-0,0001
Mon, 24 Oct 2016 23:59:48 +0000	0,0679000000	+0,0001
Mon, 24 Oct 2016 04:05:35 +0000	0,0678000000	0
Sun, 23 Oct 2016 18:06:47 +0000	0,0678000000	0
Sun, 23 Oct 2016 09:26:24 +0000	0,0678000000	-0,0003
Fri, 21 Oct 2016 00:04:59 +0000	0,0681000000	0
Sat, 15 Oct 2016 18:52:06 +0000	0,0681000000	+0,0003
Thu, 13 Oct 2016 00:16:09 +0000	0,0678000000	-0,0002
Mon, 10 Oct 2016 05:19:08 +0000	0,0680000000	-0,0003
Fri, 07 Oct 2016 10:50:02 +0000	0,0683000000	0
Mon, 03 Oct 2016 18:24:30 +0000	0,0683000000	+0,0005
Sun, 25 Sep 2016 05:48:30 +0000	0,0678000000	+0,0003
Tue, 20 Sep 2016 00:01:26 +0000	0,0675000000	-0,0003
Sun, 18 Sep 2016 07:14:04 +0000	0,0678000000	0
Fri, 16 Sep 2016 10:39:00 +0000	0,0678000000	0
Wed, 14 Sep 2016 02:48:06 +0000	0,0678000000	-0,0001
Mon, 12 Sep 2016 01:36:34 +0000	0,0679000000	-0,0001
Fri, 09 Sep 2016 08:14:30 +0000	0,0680000000	0
Fri, 09 Sep 2016 00:39:10 +0000	0,0680000000	+0,0009
Tue, 06 Sep 2016 15:12:15 +0000	0,0671000000	10
Mon, 05 Sep 2016 13:03:40 +0000	0,0672000000	+0,0007
Wed, 31 Aug 2016 09:29:42 +0000	0,0665000000	-0,0002
Sun, 28 Aug 2016 18:22:12 +0000	0,0667000000	+10
Fri, 26 Aug 2016 10:42:40 +0000	0,0666000000	0
Sat, 20 Aug 2016 04:55:53 +0000	0,0666000000	0
Fri, 19 Aug 2016 15:47:24 +0000	0,0666000000	+0,001
Sun, 14 Aug 2016 20:17:39 +0000	0,0656000000	+0,0006
Tue, 09 Aug 2016 19:57:35 +0000	0,0650000000	+0,0003
Mon, 08 Aug 2016 17:11:30 +0000	0,0647000000	-0,0003
Sat, 06 Aug 2016 19:49:52 +0000	0,0650000000	-0,0002
Mon, 01 Aug 2016 23:45:35 +0000	0,0652000000	+0,0011
Thu, 28 Jul 2016 04:19:16 +0000	0,0641000000	0
Wed, 27 Jul 2016 23:28:31 +0000	0,0641000000	+0,0001
Tue, 26 Jul 2016 23:58:49 +0000	0,0640000000	+0,0005
Fri, 22 Jul 2016 02:26:12 +0000	0,0635000000	-0,0007
Sun, 17 Jul 2016 06:37:17 +0000	0,0642000000	0
Fri, 15 Jul 2016 13:41:22 +0000	0,0642000000	+0,0012
Fri, 01 Jul 2016 02:13:14 +0000	0,0630000000	-0,0004
Thu, 30 Jun 2016 18:53:00 +0000	0,0634000000	+0,0011
Tue, 28 Jun 2016 20:02:05 +0000	0,0623000000	-0,0002
Sat, 25 Jun 2016 08:20:58 +0000	0,0625000000	-0,001
Wed, 22 Jun 2016 04:33:30 +0000	0,0635000000	+0,0007
Thu, 16 Jun 2016 19:19:41 +0000	0,0628000000	-0,0003
Wed, 15 Jun 2016 19:07:46 +0000	0,0631000000	+0,0002
Sat, 11 Jun 2016 13:33:07 +0000	0,0629000000	-0,0003
Thu, 09 Jun 2016 22:00:09 +0000	0,0632000000	+0,0007
Wed, 01 Jun 2016 14:04:41 +0000	0,0625000000	+0,0002
Fri, 20 May 2016 11:26:19 +0000	0,0623000000	0
Thu, 19 May 2016 15:16:47 +0000	0,0623000000	-0,0005
Sun, 15 May 2016 08:57:24 +0000	0,0628000000	-0,0002
Fri, 13 May 2016 10:32:46 +0000	0,0630000000	0
Thu, 12 May 2016 20:43:52 +0000	0,0630000000	-0,0002
Mon, 09 May 2016 17:33:17 +0000	0,0632000000	10
Sun, 08 May 2016 07:54:57 +0000	0,0633000000	+10
Thu, 05 May 2016 18:19:22 +0000	0,0632000000	0
Thu, 05 May 2016 14:34:56 +0000	0,0632000000	-0,0003
Fri, 29 Apr 2016 23:55:46 +0000	0,0635000000	+0,0008
Thu, 28 Apr 2016 04:59:25 +0000	0,0627000000	+0,0005
Tue, 26 Apr 2016 07:48:44 +0000	0,0622000000	+0,0002
Sat, 23 Apr 2016 17:46:26 +0000	0,0620000000	0
Sat, 23 Apr 2016 14:33:44 +0000	0,0620000000	-0,0008
Tue, 19 Apr 2016 23:48:02 +0000	0,0628000000	+0,0004
Sat, 16 Apr 2016 11:52:34 +0000	0,0624000000	+10
Wed, 13 Apr 2016 19:51:14 +0000	0,0623000000	-0,0006
Mon, 11 Apr 2016 01:03:45 +0000	0,0629000000	+0,0001
Wed, 06 Apr 2016 08:26:56 +0000	0,0628000000	-0,0003
Mon, 04 Apr 2016 14:46:16 +0000	0,0631000000	+0,0001
Sun, 03 Apr 2016 21:03:55 +0000	0,0630000000	0
Sun, 03 Apr 2016 07:24:13 +0000	0,0630000000	+0,0005
Wed, 30 Mar 2016 17:04:47 +0000	0,0625000000	+0,0007
Tue, 29 Mar 2016 01:48:39 +0000	0,0618000000	+0,0002
Mon, 28 Mar 2016 08:31:56 +0000	0,0616000000	-0,0004
Sat, 19 Mar 2016 17:55:39 +0000	0,0620000000	-0,0001
Fri, 18 Mar 2016 16:17:45 +0000	0,0621000000	+0,0009
Tue, 15 Mar 2016 10:18:12 +0000	0,0612000000	-0,0001
Tue, 15 Mar 2016 01:00:56 +0000	0,0613000000	-0,0002
Sun, 13 Mar 2016 20:37:39 +0000	0,0615000000	0
Sat, 12 Mar 2016 01:31:21 +0000	0,0615000000	+0,001
Sun, 06 Mar 2016 09:23:11 +0000	0,0605000000	+0,0007
Wed, 02 Mar 2016 11:29:24 +0000	0,0598000000	-0,0008
Sun, 21 Feb 2016 16:58:48 +0000	0,0606000000	-0,0004
Fri, 05 Feb 2016 20:34:35 +0000	0,0610000000	-0,0003
Fri, 05 Feb 2016 13:59:56 +0000	0,0613000000	+0,0018
Sun, 24 Jan 2016 04:56:31 +0000	0,0595000000	-0,0005
Tue, 19 Jan 2016 11:55:35 +0000	0,0600000000	0
Thu, 14 Jan 2016 11:06:42 +0000	0,0600000000	+0,0004
Sun, 03 Jan 2016 15:13:27 +0000	0,0596000000	-0,0003
Sat, 26 Dec 2015 19:05:13 +0000	0,0599000000	-0,0003
Sat, 12 Dec 2015 13:53:46 +0000	0,0602000000	+0,0005
Sat, 05 Dec 2015 23:02:00 +0000	0,0597000000	0
Sat, 05 Dec 2015 13:24:38 +0000	0,0597000000	+0,0014
Wed, 25 Nov 2015 15:13:17 +0000	0,0583000000	-0,0001
Mon, 23 Nov 2015 06:47:25 +0000	0,0584000000	-0,0002
Sun, 22 Nov 2015 19:54:52 +0000	0,0586000000	0
Sat, 21 Nov 2015 12:10:39 +0000	0,0586000000	0
Fri, 20 Nov 2015 23:05:15 +0000	0,0586000000	-0,0005
Mon, 16 Nov 2015 14:27:47 +0000	0,0591000000	0
Sat, 07 Nov 2015 14:33:23 +0000	0,0591000000	-0,0012
Tue, 27 Oct 2015 21:35:14 +0000	0,0603000000	-0,0001
Tue, 27 Oct 2015 07:11:20 +0000	0,0604000000	-0,0014
Tue, 20 Oct 2015 19:38:50 +0000	0,0618000000	-0,0002
Mon, 19 Oct 2015 12:48:38 +0000	0,0620000000	-0,0001
Tue, 13 Oct 2015 20:03:09 +0000	0,0621000000	0
Fri, 09 Oct 2015 18:35:23 +0000	0,0621000000	+0,0009
Wed, 07 Oct 2015 08:22:44 +0000	0,0612000000	+0,0002
Sat, 03 Oct 2015 17:21:01 +0000	0,0610000000	+0,0003
Wed, 30 Sep 2015 23:34:44 +0000	0,0607000000	-0,0001
Tue, 29 Sep 2015 00:54:04 +0000	0,0608000000	+0,0007
Wed, 23 Sep 2015 06:12:09 +0000	0,0601000000	10
Tue, 22 Sep 2015 16:17:42 +0000	0,0602000000	-0,0002
Mon, 21 Sep 2015 21:31:19 +0000	0,0604000000	-0,0005
Sun, 20 Sep 2015 19:28:43 +0000	0,0609000000	0
Sat, 19 Sep 2015 18:10:12 +0000	0,0609000000	-0,0006
Fri, 18 Sep 2015 02:22:16 +0000	0,0615000000	+0,0006
Thu, 17 Sep 2015 04:26:42 +0000	0,0609000000	+0,0001
Wed, 16 Sep 2015 13:37:14 +0000	0,0608000000	+0,0001
Tue, 15 Sep 2015 22:19:17 +0000	0,0607000000	-0,0004
Sat, 12 Sep 2015 09:02:23 +0000	0,0611000000	+0,0011
Wed, 09 Sep 2015 13:27:47 +0000	0,0600000000	0
Mon, 07 Sep 2015 09:59:32 +0000	0,0600000000	-0,0002
Tue, 01 Sep 2015 03:59:59 +0000	0,0602000000	+0,0005
Thu, 27 Aug 2015 14:02:42 +0000	0,0597000000	-0,0008
Tue, 25 Aug 2015 12:00:31 +0000	0,0605000000	+0,0004
Sat, 22 Aug 2015 04:05:04 +0000	0,0601000000	+0,0006
Fri, 21 Aug 2015 11:14:54 +0000	0,0595000000	+0,0011
Wed, 19 Aug 2015 04:45:32 +0000	0,0584000000	-0,0002
Sat, 15 Aug 2015 12:46:28 +0000	0,0586000000	0
Thu, 13 Aug 2015 11:17:14 +0000	0,0586000000	-0,0003
Wed, 12 Aug 2015 15:51:42 +0000	0,0589000000	+0,0007
Tue, 11 Aug 2015 09:27:36 +0000	0,0582000000	+0,0004
Mon, 10 Aug 2015 10:14:33 +0000	0,0578000000	+0,0003
Thu, 06 Aug 2015 11:05:28 +0000	0,0575000000	10
Wed, 05 Aug 2015 22:58:47 +0000	0,0576000000	+0,0002
Wed, 05 Aug 2015 11:07:28 +0000	0,0574000000	-0,0003
Sun, 02 Aug 2015 23:44:58 +0000	0,0577000000	10
Sat, 01 Aug 2015 00:13:20 +0000	0,0578000000	+10
Fri, 24 Jul 2015 20:31:58 +0000	0,0577000000	+0,0007
Mon, 20 Jul 2015 01:57:24 +0000	0,0570000000	-0,0015
Sat, 11 Jul 2015 04:43:46 +0000	0,0585000000	+0,0002
Fri, 10 Jul 2015 08:18:43 +0000	0,0583000000	+0,0005
Thu, 09 Jul 2015 17:21:35 +0000	0,0578000000	-0,0003
Wed, 08 Jul 2015 16:09:12 +0000	0,0581000000	-0,0002
Mon, 06 Jul 2015 23:39:13 +0000	0,0583000000	+10
Mon, 06 Jul 2015 11:41:08 +0000	0,0582000000	-0,0003
Mon, 06 Jul 2015 05:19:23 +0000	0,0585000000	10
Sun, 05 Jul 2015 17:12:31 +0000	0,0586000000	0
Sat, 04 Jul 2015 12:19:01 +0000	0,0586000000	+10
Fri, 03 Jul 2015 07:39:54 +0000	0,0585000000	+0,0002
Thu, 02 Jul 2015 06:29:31 +0000	0,0583000000	+10
Thu, 02 Jul 2015 01:59:30 +0000	0,0582000000	-0,0005
Sun, 28 Jun 2015 03:45:04 +0000	0,0587000000	+0,0001
Thu, 25 Jun 2015 09:43:03 +0000	0,0586000000	-0,0006
Sat, 20 Jun 2015 17:07:07 +0000	0,0592000000	+0,0005
Sat, 13 Jun 2015 19:35:14 +0000	0,0587000000	+0,0001
Thu, 11 Jun 2015 19:53:36 +0000	0,0586000000	-0,0001
Wed, 10 Jun 2015 05:24:48 +0000	0,0587000000	+0,0012
Tue, 02 Jun 2015 03:41:33 +0000	0,0575000000	+0,0006
Wed, 27 May 2015 13:38:43 +0000	0,0569000000	-0,0006
Tue, 26 May 2015 12:58:21 +0000	0,0575000000	10
Mon, 25 May 2015 23:24:22 +0000	0,0576000000	-0,0023
Sat, 16 May 2015 15:39:02 +0000	0,0599000000	+0,0004
Fri, 15 May 2015 08:13:11 +0000	0,0595000000	0
Thu, 14 May 2015 04:19:17 +0000	0,0595000000	+0,0008
Fri, 08 May 2015 15:37:33 +0000	0,0587000000	+0,0012
Mon, 27 Apr 2015 22:20:11 +0000	0,0575000000	+0,0002
Sat, 25 Apr 2015 18:59:45 +0000	0,0573000000	+0,0012
Sat, 11 Apr 2015 06:24:33 +0000	0,0561000000	-0,0008
Wed, 08 Apr 2015 03:48:48 +0000	0,0569000000	-0,0004
Fri, 03 Apr 2015 22:47:04 +0000	0,0573000000	+0,0007
Thu, 02 Apr 2015 02:11:39 +0000	0,0566000000	-0,0004
Mon, 30 Mar 2015 05:15:39 +0000	0,0570000000	10
Sat, 28 Mar 2015 17:48:45 +0000	0,0571000000	+0,0007
Mon, 23 Mar 2015 04:22:48 +0000	0,0564000000	-0,0005
Wed, 18 Mar 2015 20:21:00 +0000	0,0569000000	+0,0011
Tue, 17 Mar 2015 21:15:31 +0000	0,0558000000	+0,0001
Tue, 17 Mar 2015 01:20:47 +0000	0,0557000000	-0,0008
Tue, 10 Mar 2015 02:05:54 +0000	0,0565000000	-0,0011
Thu, 05 Mar 2015 03:38:36 +0000	0,0576000000	-0,0003
Wed, 04 Mar 2015 14:45:51 +0000	0,0579000000	-0,0011
Thu, 26 Feb 2015 10:30:01 +0000	0,0590000000	0
Sun, 15 Feb 2015 16:58:03 +0000	0,0590000000	+0,0004
Sun, 08 Feb 2015 02:26:09 +0000	0,0586000000	-0,0006
Fri, 06 Feb 2015 07:02:41 +0000	0,0592000000	+0,0002
Tue, 03 Feb 2015 16:21:49 +0000	0,0590000000	+0,0008
Tue, 27 Jan 2015 19:18:50 +0000	0,0582000000	-0,0015
Mon, 12 Jan 2015 17:46:20 +0000	0,0597000000	-0,0015
Wed, 24 Dec 2014 11:49:58 +0000	0,0612000000	+10
Sat, 20 Dec 2014 00:51:55 +0000	0,0611000000	-0,0017
Thu, 11 Dec 2014 05:21:39 +0000	0,0628000000	-0,0002
Thu, 11 Dec 2014 01:38:46 +0000	0,0630000000	+0,0009
Sun, 07 Dec 2014 22:38:08 +0000	0,0621000000	0
Sat, 06 Dec 2014 04:59:40 +0000	0,0621000000	-0,0007
Tue, 02 Dec 2014 01:40:30 +0000	0,0628000000	0
Mon, 01 Dec 2014 09:22:05 +0000	0,0628000000	0
Sat, 22 Nov 2014 18:26:18 +0000	0,0628000000	+0,0002
Tue, 18 Nov 2014 15:40:20 +0000	0,0626000000	+0,0003
Fri, 14 Nov 2014 20:19:32 +0000	0,0623000000	-0,0002
Sat, 08 Nov 2014 20:33:45 +0000	0,0625000000	0
Fri, 07 Nov 2014 21:29:04 +0000	0,0625000000	-0,0015
Wed, 29 Oct 2014 04:49:14 +0000	0,0640000000	-0,0001
Sun, 26 Oct 2014 17:16:23 +0000	0,0641000000	10
Thu, 23 Oct 2014 16:33:10 +0000	0,0642000000	+10
Thu, 23 Oct 2014 11:40:51 +0000	0,0641000000	-0,0005
Wed, 22 Oct 2014 06:08:31 +0000	0,0646000000	-0,0002
Sat, 18 Oct 2014 21:51:45 +0000	0,0648000000	+0,0006
Mon, 13 Oct 2014 01:39:52 +0000	0,0642000000	0
Fri, 10 Oct 2014 19:22:06 +0000	0,0642000000	-0,0006
Wed, 24 Sep 2014 00:42:19 +0000	0,0648000000	0
Mon, 22 Sep 2014 08:54:50 +0000	0,0648000000	-0,0001
Thu, 18 Sep 2014 22:17:36 +0000	0,0649000000	-0,0004
Thu, 18 Sep 2014 09:08:59 +0000	0,0653000000	0
Sat, 13 Sep 2014 07:31:51 +0000	0,0653000000	0
Thu, 11 Sep 2014 18:13:04 +0000	0,0653000000	-0,0009
Fri, 05 Sep 2014 03:30:27 +0000	0,0662000000	+0,0002
Wed, 03 Sep 2014 01:00:40 +0000	0,0660000000	-0,0007
Sun, 24 Aug 2014 03:36:15 +0000	0,0667000000	-0,0002
Tue, 19 Aug 2014 14:08:19 +0000	0,0669000000	-0,0001
Sun, 17 Aug 2014 02:55:04 +0000	0,0670000000	0
Sat, 16 Aug 2014 02:27:04 +0000	0,0670000000	+0,0001
Fri, 15 Aug 2014 05:42:53 +0000	0,0669000000	-0,0002
Sun, 10 Aug 2014 23:11:06 +0000	0,0671000000	-0,0003
Tue, 05 Aug 2014 18:32:37 +0000	0,0674000000	-0,0001
Tue, 05 Aug 2014 09:31:33 +0000	0,0675000000	+0,0002
Sat, 02 Aug 2014 20:54:06 +0000	0,0673000000	+0,0001
Sun, 27 Jul 2014 13:37:03 +0000	0,0672000000	-0,0006
Tue, 22 Jul 2014 00:32:33 +0000	0,0678000000	+0,0001
Thu, 17 Jul 2014 10:34:06 +0000	0,0677000000	-0,0002
Tue, 15 Jul 2014 21:16:17 +0000	0,0679000000	-0,0007
Mon, 30 Jun 2014 15:38:13 +0000	0,0686000000	+0,0002
Sat, 28 Jun 2014 19:53:46 +0000	0,0684000000	0
Fri, 27 Jun 2014 03:10:19 +0000	0,0684000000	+0,0004
Tue, 24 Jun 2014 23:55:22 +0000	0,0680000000	-0,0002
Tue, 24 Jun 2014 00:10:39 +0000	0,0682000000	-0,0002
Sun, 08 Jun 2014 22:32:24 +0000	0,0684000000	-0,0001
Mon, 02 Jun 2014 07:12:28 +0000	0,0685000000	10
Fri, 30 May 2014 10:29:35 +0000	0,0686000000	-0,0002
Sat, 24 May 2014 09:49:45 +0000	0,0688000000	0
Fri, 23 May 2014 00:19:24 +0000	0,0688000000	+0,0003
Wed, 14 May 2014 19:11:29 +0000	0,0685000000	-0,0008
Sun, 13 Apr 2014 23:33:41 +0000	0,0693000000	+0,0004
Thu, 03 Apr 2014 15:31:42 +0000	0,0689000000	0
Wed, 02 Apr 2014 19:22:26 +0000	0,0689000000	+0,0005
Tue, 25 Mar 2014 18:09:33 +0000	0,0684000000	-0,001
Fri, 14 Mar 2014 06:41:12 +0000	0,0694000000	0
Tue, 11 Mar 2014 02:21:58 +0000	0,0694000000	+0,0006
Sun, 09 Mar 2014 18:27:52 +0000	0,0688000000	0
Fri, 07 Mar 2014 22:13:25 +0000	0,0688000000	0
Wed, 05 Mar 2014 10:29:07 +0000	0,0688000000	+0,0003
Sun, 02 Mar 2014 02:43:59 +0000	0,0685000000	0
Mon, 24 Feb 2014 17:55:02 +0000	0,0685000000	+0,0007
Sun, 16 Feb 2014 21:00:34 +0000	0,0678000000	+0,0007
Mon, 10 Feb 2014 15:45:45 +0000	0,0671000000	10
Sun, 19 Jan 2014 05:56:18 +0000	0,0672000000	-0,0002
Wed, 01 Jan 2014 06:15:40 +0000	0,0674000000	+0,0008
Tue, 24 Dec 2013 10:25:30 +0000	0,0666000000	+0,0001
Tue, 17 Dec 2013 12:57:16 +0000	0,0665000000	0
Sat, 02 Nov 2013 15:45:11 +0000	0,0000000000	0
Wed, 30 Oct 2013 21:04:01 +0000	0,0000000000	0
Sat, 12 Oct 2013 01:52:30 +0000	0,0000000000	0
Tue, 08 Oct 2013 10:27:34 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:12 +0000	0,0000000000	0
Sat, 28 Sep 2013 08:51:25 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:19:03 +0000	0,0000000000	0
Thu, 19 Sep 2013 04:17:24 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:33:36 +0000	0,0000000000	0
Thu, 05 Sep 2013 18:41:59 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:34:02 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:14:03 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:39:43 +0000	0,0000000000	0
Mon, 05 Aug 2013 19:51:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:11:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:38 +0000	0,0000000000	0
Wed, 10 Jul 2013 07:12:33 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:23:18 +0000	0,0000000000	0
Wed, 03 Jul 2013 12:27:33 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:20:52 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:18 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:55 +0000	0,0000000000	0
Wed, 29 May 2013 12:41:41 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Sun, 05 May 2013 10:49:15 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:41:22 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:09:33 +0000	0,0000000000	0
Mon, 15 Apr 2013 01:58:48 +0000	0,0000000000	0
Thu, 11 Apr 2013 07:51:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:31:21 +0000	0,0000000000	0
Mon, 25 Mar 2013 20:28:44 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:15:36 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:07:45 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:03 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:46:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:41:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:12:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:21:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:46 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:55:58 +0000	0,0000000000	0
Wed, 28 Nov 2012 04:47:34 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:57:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:18 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:47:46 +0000	0,0000000000	0
Mon, 17 Sep 2012 13:47:08 +0000	0,0000000000	0
Mon, 10 Sep 2012 05:29:50 +0000	0,0000000000	0
Sat, 14 Jul 2012 23:24:21 +0000	0,0000000000	0
Fri, 13 Jul 2012 13:38:16 +0000	0,0000000000	0
Sun, 24 Jun 2012 12:20:46 +0000	0,0000000000	0
Sun, 17 Jun 2012 10:32:00 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:25:42 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:15:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:57:12 +0000	0,0000000000	0
Mon, 04 Jun 2012 14:14:13 +0000	0,0000000000	0
Thu, 31 May 2012 13:32:51 +0000	0,0000000000	0
Fri, 04 May 2012 19:55:16 +0000	0,0000000000	0
Sun, 08 Apr 2012 01:40:51 +0000	0,0000000000	0
Thu, 22 Mar 2012 18:06:23 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:08:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:56:17 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:38:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:43:13 +0000	0,0000000000	0
Wed, 28 Dec 2011 01:13:49 +0000	0,0000000000	0
Tue, 06 Dec 2011 08:55:45 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:21:00 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:38:28 +0000	0,0000000000	0
Mon, 14 Nov 2011 10:01:21 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:24:44 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:18:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 16:12:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:08:06 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:34:19 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:46:13 +0000	0,0000000000	0
Fri, 02 Sep 2011 19:26:41 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:09:33 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:21:04 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:16:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:53 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:37:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в HKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:16:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Гонконгский доллар

Примечание: График курса обмена валют Исландская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Гонконгский доллар в течение 2273 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.