Обменный курс на сегодня для ISK/HNL является ISK за HNL, это означает, что с 100 Исландия крон можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или HNL.

ISK в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 18:48:15 +0000	0,2212000000	-0,0008
Tue, 24 Oct 2017 20:07:24 +0000	0,2220000000	+0,0006
Fri, 06 Oct 2017 21:25:00 +0000	0,2214000000	+0,0008
Fri, 06 Oct 2017 03:46:55 +0000	0,2206000000	+0,0004
Thu, 05 Oct 2017 03:40:04 +0000	0,2202000000	-0,0008
Fri, 29 Sep 2017 00:33:43 +0000	0,2210000000	+0,0007
Wed, 20 Sep 2017 09:38:20 +0000	0,2203000000	0
Wed, 20 Sep 2017 02:53:19 +0000	0,2203000000	+0,0018
Thu, 14 Sep 2017 00:06:11 +0000	0,2185000000	-0,0043
Tue, 05 Sep 2017 14:16:52 +0000	0,2228000000	0
Thu, 31 Aug 2017 23:39:27 +0000	0,2228000000	-0,0009
Tue, 29 Aug 2017 20:18:58 +0000	0,2237000000	-0,0006
Tue, 29 Aug 2017 06:12:40 +0000	0,2243000000	+0,0061
Fri, 25 Aug 2017 11:53:41 +0000	0,2182000000	+0,0011
Sat, 19 Aug 2017 22:54:18 +0000	0,2171000000	0
Sat, 19 Aug 2017 02:39:21 +0000	0,2171000000	-0,0012
Mon, 14 Aug 2017 19:45:45 +0000	0,2183000000	-0,0022
Sun, 13 Aug 2017 22:33:30 +0000	0,2205000000	0
Sat, 12 Aug 2017 22:57:40 +0000	0,2205000000	-0,0041
Thu, 03 Aug 2017 09:08:06 +0000	0,2246000000	-0,0015
Sun, 30 Jul 2017 20:27:57 +0000	0,2261000000	+0,0014
Thu, 27 Jul 2017 23:49:02 +0000	0,2247000000	-0,0014
Sun, 16 Jul 2017 14:38:13 +0000	0,2261000000	-0,0025
Sun, 02 Jul 2017 09:59:54 +0000	0,2286000000	0
Sat, 01 Jul 2017 14:35:16 +0000	0,2286000000	+0,0004
Thu, 29 Jun 2017 18:35:23 +0000	0,2282000000	+0,003
Thu, 29 Jun 2017 04:23:23 +0000	0,2252000000	-0,0027
Tue, 20 Jun 2017 12:06:52 +0000	0,2279000000	+10
Mon, 19 Jun 2017 23:13:05 +0000	0,2278000000	-0,009
Mon, 12 Jun 2017 01:46:08 +0000	0,2368000000	0
Sun, 11 Jun 2017 12:18:36 +0000	0,2368000000	+0,0032
Fri, 26 May 2017 05:31:31 +0000	0,2336000000	+0,0002
Thu, 25 May 2017 16:56:13 +0000	0,2334000000	-0,0017
Wed, 24 May 2017 09:02:54 +0000	0,2351000000	0
Wed, 24 May 2017 00:12:17 +0000	0,2351000000	+0,0101
Sun, 14 May 2017 22:54:26 +0000	0,2250000000	+0,0001
Sun, 14 May 2017 00:27:12 +0000	0,2249000000	+0,0041
Wed, 10 May 2017 15:56:42 +0000	0,2208000000	-0,0012
Mon, 08 May 2017 00:30:34 +0000	0,2220000000	+0,0006
Tue, 02 May 2017 01:23:28 +0000	0,2214000000	+0,0015
Sun, 30 Apr 2017 08:23:57 +0000	0,2199000000	0
Sat, 29 Apr 2017 20:47:48 +0000	0,2199000000	+0,0067
Sun, 23 Apr 2017 21:42:50 +0000	0,2132000000	0
Sun, 23 Apr 2017 14:11:05 +0000	0,2132000000	+0,0003
Wed, 19 Apr 2017 05:20:41 +0000	0,2129000000	+0,002
Tue, 18 Apr 2017 11:24:14 +0000	0,2109000000	+0,0013
Mon, 17 Apr 2017 19:05:13 +0000	0,2096000000	+0,0012
Wed, 12 Apr 2017 18:19:49 +0000	0,2084000000	+0,001
Tue, 11 Apr 2017 10:29:01 +0000	0,2074000000	0
Sun, 09 Apr 2017 06:11:06 +0000	0,2074000000	-0,0011
Fri, 07 Apr 2017 15:20:31 +0000	0,2085000000	+0,0005
Fri, 07 Apr 2017 00:39:10 +0000	0,2080000000	-0,0007
Thu, 06 Apr 2017 02:18:27 +0000	0,2087000000	-0,0009
Wed, 05 Apr 2017 10:56:00 +0000	0,2096000000	+0,0045
Tue, 04 Apr 2017 17:05:30 +0000	0,2051000000	-0,0023
Sun, 02 Apr 2017 10:30:47 +0000	0,2074000000	+0,0016
Fri, 31 Mar 2017 09:11:59 +0000	0,2058000000	-0,005
Tue, 28 Mar 2017 21:45:00 +0000	0,2108000000	-0,002
Sun, 26 Mar 2017 16:58:57 +0000	0,2128000000	+0,0015
Thu, 23 Mar 2017 14:28:05 +0000	0,2113000000	-0,0037
Thu, 16 Mar 2017 07:58:28 +0000	0,2150000000	0
Thu, 16 Mar 2017 04:52:35 +0000	0,2150000000	-0,0051
Thu, 09 Mar 2017 08:25:49 +0000	0,2201000000	+0,004
Tue, 07 Mar 2017 20:28:06 +0000	0,2161000000	-0,0014
Tue, 07 Mar 2017 13:37:42 +0000	0,2175000000	-0,003
Tue, 07 Mar 2017 02:28:11 +0000	0,2205000000	+0,0004
Wed, 01 Mar 2017 23:00:29 +0000	0,2201000000	-0,0004
Tue, 28 Feb 2017 16:26:01 +0000	0,2205000000	+0,0044
Sun, 26 Feb 2017 09:22:08 +0000	0,2161000000	+0,0018
Thu, 23 Feb 2017 06:34:44 +0000	0,2143000000	+0,0012
Wed, 22 Feb 2017 09:31:15 +0000	0,2131000000	+0,0006
Sat, 18 Feb 2017 12:50:06 +0000	0,2125000000	-0,0002
Thu, 16 Feb 2017 20:47:09 +0000	0,2127000000	+0,0063
Tue, 07 Feb 2017 18:19:46 +0000	0,2064000000	-0,0013
Sat, 04 Feb 2017 07:35:02 +0000	0,2077000000	-0,0001
Fri, 03 Feb 2017 20:29:05 +0000	0,2078000000	-0,0015
Thu, 02 Feb 2017 14:35:23 +0000	0,2093000000	+0,0068
Sun, 29 Jan 2017 19:37:41 +0000	0,2025000000	0
Sun, 29 Jan 2017 07:22:05 +0000	0,2025000000	0
Sat, 28 Jan 2017 15:18:57 +0000	0,2025000000	-0,0021
Wed, 25 Jan 2017 13:46:56 +0000	0,2046000000	-0,0041
Sat, 21 Jan 2017 05:56:10 +0000	0,2087000000	-0,0003
Wed, 18 Jan 2017 06:15:22 +0000	0,2090000000	+0,0084
Fri, 13 Jan 2017 23:27:53 +0000	0,2006000000	+0,0016
Wed, 11 Jan 2017 05:43:46 +0000	0,1990000000	-0,0029
Tue, 10 Jan 2017 04:51:49 +0000	0,2019000000	0
Tue, 10 Jan 2017 01:02:55 +0000	0,2019000000	-0,0012
Sun, 08 Jan 2017 03:39:34 +0000	0,2031000000	-0,0008
Fri, 06 Jan 2017 10:15:14 +0000	0,2039000000	10
Thu, 05 Jan 2017 21:27:50 +0000	0,2040000000	+0,0006
Wed, 04 Jan 2017 14:37:16 +0000	0,2034000000	+0,0009
Wed, 04 Jan 2017 02:55:56 +0000	0,2025000000	-0,0002
Tue, 03 Jan 2017 19:54:53 +0000	0,2027000000	-0,0016
Mon, 02 Jan 2017 16:42:36 +0000	0,2043000000	0
Mon, 02 Jan 2017 11:36:36 +0000	0,2043000000	-0,0017
Sun, 01 Jan 2017 19:11:26 +0000	0,2060000000	+0,0022
Thu, 29 Dec 2016 12:01:25 +0000	0,2038000000	-0,0022
Tue, 27 Dec 2016 14:05:19 +0000	0,2060000000	-0,0006
Sun, 25 Dec 2016 05:12:16 +0000	0,2066000000	0
Sat, 24 Dec 2016 21:33:57 +0000	0,2066000000	+0,0008
Fri, 23 Dec 2016 15:51:28 +0000	0,2058000000	+0,0008
Mon, 19 Dec 2016 19:03:22 +0000	0,2050000000	-0,0007
Mon, 19 Dec 2016 05:54:53 +0000	0,2057000000	-0,0002
Sun, 18 Dec 2016 18:53:36 +0000	0,2059000000	0
Sun, 18 Dec 2016 12:26:20 +0000	0,2059000000	-0,0037
Wed, 14 Dec 2016 14:23:02 +0000	0,2096000000	+0,0039
Tue, 13 Dec 2016 12:49:20 +0000	0,2057000000	-0,0014
Sat, 10 Dec 2016 15:47:11 +0000	0,2071000000	+0,0029
Sun, 27 Nov 2016 08:40:13 +0000	0,2042000000	0
Sun, 27 Nov 2016 03:05:53 +0000	0,2042000000	0
Sat, 26 Nov 2016 09:15:41 +0000	0,2042000000	+0,0004
Fri, 25 Nov 2016 01:43:25 +0000	0,2038000000	-0,0005
Wed, 23 Nov 2016 22:43:01 +0000	0,2043000000	-0,001
Sun, 13 Nov 2016 10:06:08 +0000	0,2053000000	0
Sun, 13 Nov 2016 06:43:32 +0000	0,2053000000	+0,0018
Tue, 08 Nov 2016 06:03:37 +0000	0,2035000000	0
Tue, 08 Nov 2016 02:03:46 +0000	0,2035000000	-0,0025
Thu, 03 Nov 2016 07:06:44 +0000	0,2060000000	+0,0062
Tue, 01 Nov 2016 11:08:03 +0000	0,1998000000	0
Tue, 01 Nov 2016 05:51:16 +0000	0,1998000000	+0,0026
Tue, 25 Oct 2016 19:52:42 +0000	0,1972000000	-0,0003
Mon, 24 Oct 2016 22:37:46 +0000	0,1975000000	+0,0002
Sun, 23 Oct 2016 13:36:35 +0000	0,1973000000	0
Sun, 23 Oct 2016 07:49:27 +0000	0,1973000000	-0,0012
Fri, 21 Oct 2016 07:20:54 +0000	0,1985000000	-0,0002
Sun, 16 Oct 2016 01:23:17 +0000	0,1987000000	+0,0006
Thu, 13 Oct 2016 00:16:28 +0000	0,1981000000	-0,0016
Tue, 11 Oct 2016 07:15:03 +0000	0,1997000000	+0,0006
Sun, 09 Oct 2016 16:48:12 +0000	0,1991000000	-0,0003
Sun, 02 Oct 2016 01:47:02 +0000	0,1994000000	+0,0017
Thu, 29 Sep 2016 05:58:14 +0000	0,1977000000	-0,0006
Tue, 27 Sep 2016 10:49:35 +0000	0,1983000000	+0,0002
Sun, 18 Sep 2016 07:14:07 +0000	0,1981000000	-0,0012
Wed, 14 Sep 2016 02:48:08 +0000	0,1993000000	0
Tue, 13 Sep 2016 21:57:02 +0000	0,1993000000	+0,0003
Sun, 11 Sep 2016 08:59:07 +0000	0,1990000000	+0,004
Tue, 30 Aug 2016 11:12:15 +0000	0,1950000000	0
Mon, 29 Aug 2016 20:51:58 +0000	0,1950000000	-0,0012
Fri, 26 Aug 2016 10:42:48 +0000	0,1962000000	+0,0012
Mon, 22 Aug 2016 04:04:16 +0000	0,1950000000	+0,0003
Fri, 19 Aug 2016 03:39:17 +0000	0,1947000000	+0,0024
Sun, 14 Aug 2016 20:17:49 +0000	0,1923000000	+0,0005
Fri, 12 Aug 2016 04:58:14 +0000	0,1918000000	+0,0007
Fri, 05 Aug 2016 22:26:15 +0000	0,1911000000	+0,0016
Sun, 31 Jul 2016 00:16:52 +0000	0,1895000000	+0,0007
Thu, 28 Jul 2016 23:42:13 +0000	0,1888000000	+0,0022
Wed, 27 Jul 2016 16:23:30 +0000	0,1866000000	-0,0016
Sun, 17 Jul 2016 06:37:40 +0000	0,1882000000	0
Fri, 15 Jul 2016 13:41:30 +0000	0,1882000000	+0,0036
Wed, 06 Jul 2016 17:11:55 +0000	0,1846000000	0
Wed, 06 Jul 2016 13:17:53 +0000	0,1846000000	-0,0001
Sat, 18 Jun 2016 18:27:43 +0000	0,1847000000	+0,001
Tue, 14 Jun 2016 16:04:10 +0000	0,1837000000	-0,0009
Sat, 04 Jun 2016 12:05:36 +0000	0,1846000000	+0,0048
Sun, 29 May 2016 13:56:00 +0000	0,1798000000	-0,0006
Wed, 25 May 2016 00:38:20 +0000	0,1804000000	-0,0012
Fri, 20 May 2016 19:34:00 +0000	0,1816000000	+0,0003
Thu, 19 May 2016 16:53:55 +0000	0,1813000000	-0,001
Wed, 18 May 2016 16:25:40 +0000	0,1823000000	-0,0005
Mon, 16 May 2016 23:43:52 +0000	0,1828000000	-0,0001
Mon, 16 May 2016 12:05:24 +0000	0,1829000000	+0,0001
Sun, 15 May 2016 23:41:56 +0000	0,1828000000	+0,0008
Sat, 14 May 2016 18:07:17 +0000	0,1820000000	-0,0017
Tue, 10 May 2016 18:46:44 +0000	0,1837000000	-0,0003
Mon, 09 May 2016 17:33:20 +0000	0,1840000000	-0,0001
Mon, 09 May 2016 04:47:09 +0000	0,1841000000	+0,0006
Fri, 06 May 2016 23:56:12 +0000	0,1835000000	-0,001
Mon, 02 May 2016 06:38:46 +0000	0,1845000000	+0,0029
Tue, 26 Apr 2016 09:15:18 +0000	0,1816000000	+0,0004
Tue, 26 Apr 2016 02:59:39 +0000	0,1812000000	-0,0006
Wed, 20 Apr 2016 17:27:16 +0000	0,1818000000	-0,0007
Tue, 19 Apr 2016 07:08:59 +0000	0,1825000000	-0,0008
Mon, 11 Apr 2016 18:12:36 +0000	0,1833000000	+0,0008
Fri, 08 Apr 2016 07:12:23 +0000	0,1825000000	-0,0013
Sun, 03 Apr 2016 08:21:16 +0000	0,1838000000	0
Sun, 03 Apr 2016 03:29:51 +0000	0,1838000000	+0,0014
Wed, 30 Mar 2016 16:19:28 +0000	0,1824000000	+0,0006
Wed, 30 Mar 2016 02:05:54 +0000	0,1818000000	+0,002
Mon, 28 Mar 2016 07:09:46 +0000	0,1798000000	-0,0001
Wed, 23 Mar 2016 17:24:21 +0000	0,1799000000	-0,0008
Tue, 22 Mar 2016 03:39:00 +0000	0,1807000000	-0,0002
Sun, 20 Mar 2016 05:33:01 +0000	0,1809000000	+0,0021
Tue, 15 Mar 2016 01:00:58 +0000	0,1788000000	-0,0006
Sun, 13 Mar 2016 20:37:43 +0000	0,1794000000	-0,0005
Fri, 11 Mar 2016 03:00:31 +0000	0,1799000000	+0,0044
Wed, 09 Mar 2016 00:17:54 +0000	0,1755000000	+0,0003
Mon, 07 Mar 2016 08:11:26 +0000	0,1752000000	-0,0009
Fri, 04 Mar 2016 15:20:23 +0000	0,1761000000	+0,0011
Thu, 03 Mar 2016 22:15:26 +0000	0,1750000000	+0,0012
Wed, 02 Mar 2016 11:29:28 +0000	0,1738000000	-0,0002
Wed, 02 Mar 2016 00:52:25 +0000	0,1740000000	+10
Tue, 01 Mar 2016 12:24:23 +0000	0,1739000000	-0,0004
Sat, 27 Feb 2016 06:18:08 +0000	0,1743000000	-0,0007
Thu, 25 Feb 2016 04:17:13 +0000	0,1750000000	+10
Wed, 24 Feb 2016 15:17:23 +0000	0,1749000000	+0,0002
Tue, 23 Feb 2016 14:56:41 +0000	0,1747000000	-0,0007
Mon, 22 Feb 2016 08:55:21 +0000	0,1754000000	-0,0007
Fri, 19 Feb 2016 23:27:43 +0000	0,1761000000	-0,0009
Mon, 15 Feb 2016 16:15:12 +0000	0,1770000000	-0,0008
Mon, 15 Feb 2016 07:28:51 +0000	0,1778000000	+0,0008
Fri, 05 Feb 2016 21:49:07 +0000	0,1770000000	+0,0003
Fri, 05 Feb 2016 15:35:14 +0000	0,1767000000	-0,0009
Fri, 05 Feb 2016 01:50:55 +0000	0,1776000000	+0,0049
Mon, 01 Feb 2016 09:05:51 +0000	0,1727000000	0
Wed, 27 Jan 2016 18:44:08 +0000	0,1727000000	+0,0005
Tue, 26 Jan 2016 18:10:25 +0000	0,1722000000	+0,0004
Sun, 24 Jan 2016 08:22:15 +0000	0,1718000000	0
Fri, 22 Jan 2016 23:59:52 +0000	0,1718000000	-0,0007
Tue, 19 Jan 2016 12:09:19 +0000	0,1725000000	-0,0004
Thu, 14 Jan 2016 16:03:53 +0000	0,1729000000	-0,0002
Sun, 10 Jan 2016 21:20:23 +0000	0,1731000000	+0,0004
Fri, 08 Jan 2016 19:35:38 +0000	0,1727000000	+0,0004
Fri, 08 Jan 2016 15:12:16 +0000	0,1723000000	+0,001
Tue, 05 Jan 2016 01:53:10 +0000	0,1713000000	-0,0006
Sun, 03 Jan 2016 22:36:57 +0000	0,1719000000	0
Sat, 02 Jan 2016 21:42:11 +0000	0,1719000000	0
Fri, 01 Jan 2016 08:37:06 +0000	0,1719000000	-0,0008
Thu, 31 Dec 2015 09:14:52 +0000	0,1727000000	0
Wed, 30 Dec 2015 12:50:42 +0000	0,1727000000	+10
Fri, 25 Dec 2015 23:28:45 +0000	0,1726000000	+0,0005
Wed, 23 Dec 2015 10:42:02 +0000	0,1721000000	-0,0006
Tue, 22 Dec 2015 18:11:34 +0000	0,1727000000	+0,0007
Wed, 16 Dec 2015 10:50:52 +0000	0,1720000000	-0,0015
Tue, 15 Dec 2015 09:55:09 +0000	0,1735000000	+0,0017
Wed, 09 Dec 2015 04:47:19 +0000	0,1718000000	+0,0003
Tue, 08 Dec 2015 06:53:27 +0000	0,1715000000	+0,0001
Sun, 06 Dec 2015 17:42:49 +0000	0,1714000000	-0,0009
Thu, 03 Dec 2015 22:06:13 +0000	0,1723000000	+0,0045
Thu, 03 Dec 2015 04:09:52 +0000	0,1678000000	+0,0007
Mon, 30 Nov 2015 07:52:55 +0000	0,1671000000	10
Fri, 27 Nov 2015 03:09:27 +0000	0,1672000000	-0,001
Wed, 25 Nov 2015 03:22:10 +0000	0,1682000000	+0,0009
Mon, 23 Nov 2015 11:45:45 +0000	0,1673000000	-0,0002
Fri, 20 Nov 2015 21:59:48 +0000	0,1675000000	-0,0013
Mon, 16 Nov 2015 10:55:25 +0000	0,1688000000	-0,0003
Sat, 14 Nov 2015 15:21:26 +0000	0,1691000000	+0,0006
Sun, 08 Nov 2015 13:19:13 +0000	0,1685000000	0
Sat, 07 Nov 2015 20:56:09 +0000	0,1685000000	0
Sat, 07 Nov 2015 14:33:25 +0000	0,1685000000	-0,0022
Fri, 06 Nov 2015 01:05:33 +0000	0,1707000000	-0,0006
Wed, 04 Nov 2015 02:08:15 +0000	0,1713000000	+0,0001
Thu, 29 Oct 2015 23:25:34 +0000	0,1712000000	-0,0003
Tue, 27 Oct 2015 14:13:11 +0000	0,1715000000	-0,0003
Tue, 27 Oct 2015 07:11:22 +0000	0,1718000000	+0,0007
Sun, 25 Oct 2015 07:44:50 +0000	0,1711000000	10
Fri, 23 Oct 2015 14:52:11 +0000	0,1712000000	-0,005
Wed, 21 Oct 2015 08:30:34 +0000	0,1762000000	+0,0002
Wed, 21 Oct 2015 05:24:15 +0000	0,1760000000	-0,0003
Mon, 19 Oct 2015 19:10:26 +0000	0,1763000000	10
Sat, 17 Oct 2015 10:11:39 +0000	0,1764000000	-0,0015
Thu, 15 Oct 2015 05:02:32 +0000	0,1779000000	+0,0014
Tue, 13 Oct 2015 17:18:12 +0000	0,1765000000	+10
Mon, 12 Oct 2015 09:52:52 +0000	0,1764000000	+0,0003
Sat, 10 Oct 2015 09:14:56 +0000	0,1761000000	+0,0017
Tue, 06 Oct 2015 21:19:44 +0000	0,1744000000	+0,0013
Sat, 03 Oct 2015 12:05:37 +0000	0,1731000000	+0,0008
Thu, 01 Oct 2015 13:13:48 +0000	0,1723000000	-0,0006
Tue, 29 Sep 2015 05:28:04 +0000	0,1729000000	+0,0014
Mon, 28 Sep 2015 02:45:23 +0000	0,1715000000	-0,0002
Sun, 27 Sep 2015 16:56:27 +0000	0,1717000000	0
Fri, 25 Sep 2015 23:57:21 +0000	0,1717000000	-0,0007
Sat, 19 Sep 2015 18:10:15 +0000	0,1724000000	+10
Thu, 17 Sep 2015 07:16:20 +0000	0,1723000000	0
Tue, 15 Sep 2015 04:48:16 +0000	0,1723000000	-0,0005
Mon, 14 Sep 2015 01:47:03 +0000	0,1728000000	+0,0002
Sat, 12 Sep 2015 01:08:18 +0000	0,1726000000	+0,0028
Wed, 09 Sep 2015 12:14:09 +0000	0,1698000000	+0,0003
Sat, 05 Sep 2015 00:01:50 +0000	0,1695000000	+0,0004
Thu, 03 Sep 2015 17:42:59 +0000	0,1691000000	10
Sun, 30 Aug 2015 15:20:25 +0000	0,1692000000	+0,0035
Tue, 18 Aug 2015 05:54:41 +0000	0,1657000000	+0,001
Tue, 11 Aug 2015 17:32:36 +0000	0,1647000000	+0,0005
Sun, 09 Aug 2015 17:40:33 +0000	0,1642000000	+0,0004
Sat, 01 Aug 2015 22:36:57 +0000	0,1638000000	0
Sat, 01 Aug 2015 13:18:04 +0000	0,1638000000	+0,0011
Thu, 30 Jul 2015 18:29:45 +0000	0,1627000000	-0,0006
Sat, 25 Jul 2015 17:42:04 +0000	0,1633000000	0
Fri, 24 Jul 2015 23:02:00 +0000	0,1633000000	+0,0002
Thu, 23 Jul 2015 23:04:19 +0000	0,1631000000	+10
Thu, 23 Jul 2015 02:36:51 +0000	0,1630000000	+0,0021
Tue, 21 Jul 2015 05:35:38 +0000	0,1609000000	0
Mon, 20 Jul 2015 04:15:21 +0000	0,1609000000	-0,0009
Fri, 17 Jul 2015 00:49:18 +0000	0,1618000000	-0,0016
Mon, 13 Jul 2015 23:15:58 +0000	0,1634000000	-0,0014
Fri, 10 Jul 2015 08:54:58 +0000	0,1648000000	+0,0002
Tue, 07 Jul 2015 02:13:13 +0000	0,1646000000	-0,0009
Sun, 05 Jul 2015 14:08:06 +0000	0,1655000000	-0,0003
Sun, 28 Jun 2015 10:15:39 +0000	0,1658000000	-0,0002
Fri, 26 Jun 2015 06:50:29 +0000	0,1660000000	-0,0016
Mon, 22 Jun 2015 11:54:22 +0000	0,1676000000	0
Sun, 21 Jun 2015 10:58:02 +0000	0,1676000000	0
Sat, 20 Jun 2015 17:07:03 +0000	0,1676000000	+0,0014
Sat, 13 Jun 2015 19:35:12 +0000	0,1662000000	-0,0004
Tue, 09 Jun 2015 02:38:03 +0000	0,1666000000	+0,0035
Sun, 31 May 2015 10:07:19 +0000	0,1631000000	0
Sun, 24 May 2015 04:43:11 +0000	0,1631000000	0
Sat, 23 May 2015 06:23:58 +0000	0,1631000000	-0,0062
Mon, 18 May 2015 00:56:43 +0000	0,1693000000	+0,0032
Tue, 12 May 2015 22:34:52 +0000	0,1661000000	0
Sat, 09 May 2015 05:17:02 +0000	0,1661000000	-0,001
Thu, 07 May 2015 14:05:09 +0000	0,1671000000	-0,0005
Sat, 02 May 2015 07:24:22 +0000	0,1676000000	0
Sat, 02 May 2015 00:43:58 +0000	0,1676000000	+0,0052
Sun, 26 Apr 2015 21:31:58 +0000	0,1624000000	+0,006
Sun, 19 Apr 2015 12:36:24 +0000	0,1564000000	+0,0017
Wed, 15 Apr 2015 01:14:54 +0000	0,1547000000	-0,0008
Thu, 09 Apr 2015 05:50:59 +0000	0,1555000000	+10
Thu, 09 Apr 2015 01:55:14 +0000	0,1554000000	-0,0006
Wed, 01 Apr 2015 20:46:24 +0000	0,1560000000	-0,0009
Mon, 30 Mar 2015 04:08:06 +0000	0,1569000000	-0,0004
Sat, 28 Mar 2015 21:07:51 +0000	0,1573000000	+0,0007
Mon, 23 Mar 2015 17:05:15 +0000	0,1566000000	+0,0012
Mon, 23 Mar 2015 09:41:16 +0000	0,1554000000	-0,0004
Sun, 22 Mar 2015 12:39:34 +0000	0,1558000000	0
Sun, 22 Mar 2015 05:05:27 +0000	0,1558000000	0
Sat, 21 Mar 2015 18:04:44 +0000	0,1558000000	+0,0015
Fri, 20 Mar 2015 03:57:07 +0000	0,1543000000	-0,0027
Thu, 19 Mar 2015 02:06:23 +0000	0,1570000000	+0,0039
Mon, 16 Mar 2015 11:17:55 +0000	0,1531000000	+0,0006
Sun, 15 Mar 2015 17:15:20 +0000	0,1525000000	+0,0011
Wed, 11 Mar 2015 06:43:43 +0000	0,1514000000	-0,002
Fri, 06 Mar 2015 20:40:56 +0000	0,1534000000	-0,0041
Sun, 01 Mar 2015 02:02:09 +0000	0,1575000000	-0,0002
Fri, 27 Feb 2015 08:41:11 +0000	0,1577000000	-0,0015
Thu, 19 Feb 2015 19:44:20 +0000	0,1592000000	-0,0008
Thu, 19 Feb 2015 03:40:19 +0000	0,1600000000	+0,0013
Wed, 11 Feb 2015 07:15:14 +0000	0,1587000000	+0,0013
Sun, 01 Feb 2015 04:42:37 +0000	0,1574000000	+0,0007
Thu, 29 Jan 2015 00:05:16 +0000	0,1567000000	-0,0009
Tue, 27 Jan 2015 19:18:57 +0000	0,1576000000	-0,0014
Wed, 21 Jan 2015 16:14:53 +0000	0,1590000000	-0,0016
Wed, 14 Jan 2015 13:34:54 +0000	0,1606000000	-0,0007
Fri, 09 Jan 2015 10:06:33 +0000	0,1613000000	-0,003
Fri, 02 Jan 2015 10:32:32 +0000	0,1643000000	-0,001
Mon, 29 Dec 2014 20:38:07 +0000	0,1653000000	-0,0005
Fri, 19 Dec 2014 21:33:57 +0000	0,1658000000	-0,003
Wed, 17 Dec 2014 16:08:51 +0000	0,1688000000	-0,0014
Mon, 15 Dec 2014 14:43:50 +0000	0,1702000000	-0,0012
Thu, 11 Dec 2014 01:38:48 +0000	0,1714000000	+0,0021
Sat, 06 Dec 2014 09:31:36 +0000	0,1693000000	-0,0008
Wed, 03 Dec 2014 19:56:13 +0000	0,1701000000	-0,0015
Tue, 02 Dec 2014 12:04:39 +0000	0,1716000000	+0,0002
Mon, 01 Dec 2014 06:28:36 +0000	0,1714000000	-0,0002
Fri, 28 Nov 2014 09:34:16 +0000	0,1716000000	+0,0007
Mon, 24 Nov 2014 21:49:25 +0000	0,1709000000	-0,0009
Sun, 23 Nov 2014 23:12:09 +0000	0,1718000000	-0,0004
Fri, 21 Nov 2014 09:21:12 +0000	0,1722000000	+0,0002
Wed, 19 Nov 2014 11:24:43 +0000	0,1720000000	+0,0013
Sun, 16 Nov 2014 00:23:43 +0000	0,1707000000	0
Sat, 15 Nov 2014 08:45:59 +0000	0,1707000000	-0,0009
Mon, 10 Nov 2014 05:20:56 +0000	0,1716000000	+0,0002
Fri, 07 Nov 2014 21:29:07 +0000	0,1714000000	-0,0025
Wed, 05 Nov 2014 07:21:56 +0000	0,1739000000	-0,0009
Sun, 02 Nov 2014 00:18:37 +0000	0,1748000000	-0,0013
Mon, 27 Oct 2014 12:40:12 +0000	0,1761000000	+0,0001
Sun, 26 Oct 2014 04:31:02 +0000	0,1760000000	0
Sat, 25 Oct 2014 17:22:44 +0000	0,1760000000	-0,0003
Fri, 24 Oct 2014 05:00:15 +0000	0,1763000000	0
Thu, 23 Oct 2014 15:59:21 +0000	0,1763000000	+0,0001
Thu, 23 Oct 2014 11:40:52 +0000	0,1762000000	-0,0019
Sat, 18 Oct 2014 22:19:16 +0000	0,1781000000	0
Sat, 18 Oct 2014 13:50:43 +0000	0,1781000000	+0,0019
Sun, 12 Oct 2014 23:38:52 +0000	0,1762000000	-0,0006
Sat, 27 Sep 2014 03:57:31 +0000	0,1768000000	-0,0003
Mon, 22 Sep 2014 08:31:50 +0000	0,1771000000	-0,0013
Thu, 18 Sep 2014 09:09:02 +0000	0,1784000000	+0,0005
Tue, 16 Sep 2014 16:21:51 +0000	0,1779000000	-0,0004
Tue, 16 Sep 2014 06:30:24 +0000	0,1783000000	+0,0002
Sun, 14 Sep 2014 18:54:15 +0000	0,1781000000	0
Sun, 14 Sep 2014 07:38:14 +0000	0,1781000000	0
Sat, 13 Sep 2014 21:48:08 +0000	0,1781000000	+0,0008
Fri, 12 Sep 2014 16:07:56 +0000	0,1773000000	-0,0008
Fri, 12 Sep 2014 05:30:18 +0000	0,1781000000	+0,0003
Mon, 08 Sep 2014 13:11:17 +0000	0,1778000000	-0,0021
Wed, 03 Sep 2014 01:03:55 +0000	0,1799000000	-0,0005
Tue, 02 Sep 2014 05:12:52 +0000	0,1804000000	10
Fri, 29 Aug 2014 05:16:32 +0000	0,1805000000	-0,0007
Thu, 28 Aug 2014 08:12:57 +0000	0,1812000000	+0,0006
Mon, 25 Aug 2014 18:09:11 +0000	0,1806000000	-0,0011
Tue, 19 Aug 2014 14:08:24 +0000	0,1817000000	-0,0005
Tue, 19 Aug 2014 06:27:18 +0000	0,1822000000	+0,0002
Sat, 16 Aug 2014 02:35:50 +0000	0,1820000000	+0,0004
Fri, 15 Aug 2014 05:56:13 +0000	0,1816000000	-0,0008
Thu, 07 Aug 2014 07:44:35 +0000	0,1824000000	+0,0005
Mon, 04 Aug 2014 19:59:29 +0000	0,1819000000	-0,0002
Sat, 02 Aug 2014 23:12:30 +0000	0,1821000000	+0,0002
Wed, 30 Jul 2014 20:45:42 +0000	0,1819000000	+0,0007
Tue, 29 Jul 2014 14:02:33 +0000	0,1812000000	-0,0018
Wed, 23 Jul 2014 01:34:30 +0000	0,1830000000	0
Mon, 21 Jul 2014 03:29:54 +0000	0,1830000000	-0,0007
Tue, 15 Jul 2014 11:03:14 +0000	0,1837000000	-0,0007
Fri, 11 Jul 2014 17:42:55 +0000	0,1844000000	+0,0004
Wed, 09 Jul 2014 14:01:25 +0000	0,1840000000	-0,0018
Sun, 06 Jul 2014 20:28:10 +0000	0,1858000000	0
Mon, 30 Jun 2014 15:38:16 +0000	0,1858000000	+0,001
Fri, 27 Jun 2014 13:51:43 +0000	0,1848000000	+0,0007
Wed, 25 Jun 2014 20:53:30 +0000	0,1841000000	+0,0013
Sat, 21 Jun 2014 09:47:53 +0000	0,1828000000	0
Sat, 21 Jun 2014 04:28:59 +0000	0,1828000000	+0,0005
Sun, 15 Jun 2014 13:09:08 +0000	0,1823000000	0
Sun, 15 Jun 2014 00:20:53 +0000	0,1823000000	-0,0011
Mon, 02 Jun 2014 07:12:33 +0000	0,1834000000	-0,0003
Fri, 30 May 2014 10:29:39 +0000	0,1837000000	+0,0148
Tue, 13 May 2014 03:25:14 +0000	0,1689000000	-0,0019
Mon, 05 May 2014 04:10:35 +0000	0,1708000000	+0,0009
Thu, 01 May 2014 04:42:21 +0000	0,1699000000	-0,0007
Tue, 29 Apr 2014 21:27:57 +0000	0,1706000000	+0,0005
Sat, 26 Apr 2014 08:42:16 +0000	0,1701000000	-0,0008
Wed, 02 Apr 2014 13:57:30 +0000	0,1709000000	+0,0003
Tue, 01 Apr 2014 08:16:22 +0000	0,1706000000	+0,0012
Mon, 31 Mar 2014 08:45:22 +0000	0,1694000000	0
Sun, 30 Mar 2014 03:36:40 +0000	0,1694000000	0
Fri, 28 Mar 2014 15:36:47 +0000	0,1694000000	-0,0001
Mon, 24 Mar 2014 10:06:30 +0000	0,1695000000	-0,0023
Tue, 18 Mar 2014 16:32:09 +0000	0,1718000000	-0,0005
Sun, 16 Mar 2014 14:56:42 +0000	0,1723000000	-0,0004
Fri, 14 Mar 2014 06:40:12 +0000	0,1727000000	-0,0007
Tue, 11 Mar 2014 02:22:01 +0000	0,1734000000	+0,001
Sun, 09 Mar 2014 18:27:50 +0000	0,1724000000	-0,0005
Wed, 05 Mar 2014 10:27:58 +0000	0,1729000000	+0,0005
Sat, 01 Mar 2014 12:18:08 +0000	0,1724000000	-0,0005
Mon, 24 Feb 2014 18:12:16 +0000	0,1729000000	+0,0014
Mon, 10 Feb 2014 15:47:00 +0000	0,1715000000	-0,0002
Fri, 07 Feb 2014 05:30:33 +0000	0,1717000000	+10
Mon, 03 Feb 2014 07:49:18 +0000	0,1716000000	-0,0006
Sun, 26 Jan 2014 11:27:13 +0000	0,1722000000	+10
Wed, 22 Jan 2014 07:32:22 +0000	0,1721000000	-0,0009
Wed, 15 Jan 2014 19:41:59 +0000	0,1730000000	+0,0014
Fri, 10 Jan 2014 03:57:30 +0000	0,1716000000	-0,0028
Wed, 25 Dec 2013 16:23:09 +0000	0,1744000000	-0,0002
Tue, 24 Dec 2013 10:25:38 +0000	0,1746000000	0
Tue, 08 Oct 2013 02:42:28 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:08:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:18 +0000	0,0000000000	0
Wed, 02 Oct 2013 03:42:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:41:37 +0000	0,0000000000	0
Tue, 17 Sep 2013 13:15:59 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:49:08 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:59:14 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:19:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:57:43 +0000	0,0000000000	0
Fri, 19 Jul 2013 04:46:50 +0000	0,0000000000	0
Thu, 18 Jul 2013 12:38:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:40 +0000	0,0000000000	0
Tue, 25 Jun 2013 15:30:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 21:22:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:18 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:05 +0000	0,0000000000	0
Sun, 26 May 2013 11:56:09 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:26:19 +0000	0,0000000000	0
Tue, 09 Apr 2013 17:12:28 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:19:50 +0000	0,0000000000	0
Sat, 30 Mar 2013 06:52:04 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:45:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:31:21 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:39:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:51 +0000	0,0000000000	0
Fri, 08 Feb 2013 17:35:42 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:52:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 17:07:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:22:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:05 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:00:56 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:35:38 +0000	0,0000000000	0
Sat, 22 Dec 2012 21:34:14 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:06 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:38:57 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:10:40 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:57:39 +0000	0,0000000000	0
Wed, 24 Oct 2012 05:19:47 +0000	0,0000000000	0
Thu, 18 Oct 2012 16:07:45 +0000	0,0000000000	0
Tue, 09 Oct 2012 10:37:49 +0000	0,0000000000	0
Tue, 25 Sep 2012 21:44:15 +0000	0,0000000000	0
Fri, 21 Sep 2012 22:08:03 +0000	0,0000000000	0
Wed, 15 Aug 2012 09:17:32 +0000	0,0000000000	0
Sun, 12 Aug 2012 14:33:45 +0000	0,0000000000	0
Sat, 23 Jun 2012 02:54:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:21:11 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:12:32 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:48:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 16:11:30 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:29:06 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:24:30 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:12:15 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:46:29 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:46:08 +0000	0,0000000000	0
Thu, 31 May 2012 01:02:59 +0000	0,0000000000	0
Wed, 30 May 2012 14:03:37 +0000	0,0000000000	0
Mon, 21 May 2012 23:51:18 +0000	0,0000000000	0
Sun, 20 May 2012 00:26:28 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:29:17 +0000	0,0000000000	0
Thu, 19 Apr 2012 14:57:30 +0000	0,0000000000	0
Wed, 07 Mar 2012 14:44:47 +0000	0,0000000000	0
Thu, 19 Jan 2012 12:23:24 +0000	0,0000000000	0
Wed, 18 Jan 2012 23:19:34 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:38:06 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:57:47 +0000	0,0000000000	0
Fri, 02 Dec 2011 12:24:58 +0000	0,0000000000	0
Mon, 28 Nov 2011 22:07:15 +0000	0,0000000000	0
Thu, 10 Nov 2011 11:16:48 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:59:29 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:16:15 +0000	0,0000000000	0
Mon, 17 Oct 2011 04:54:19 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:22:00 +0000	0,0000000000	0
Fri, 23 Sep 2011 20:36:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:01:12 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:57:04 +0000	0,0000000000	0
Fri, 02 Sep 2011 23:36:01 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:25:40 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:37:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:15:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:10:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в HNL обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 18:48:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Гондурасский lempir

Примечание: График курса обмена валют Исландская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Гондурасский lempir в течение 2266 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.