Обмен валюты

ISK/HNL


Обменный курс на сегодня для ISK/HNL является ISK за HNL, это означает, что с 100 Исландия крон можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или HNL.
  


ISK в HNL обменного курса

Дата Обменный курс Вариация
decreased 0,2212000000 -0,0008
increased 0,2220000000 +0,0006
increased 0,2214000000 +0,0008
increased 0,2206000000 +0,0004
decreased 0,2202000000 -0,0008
increased 0,2210000000 +0,0007
not_changed 0,2203000000 0
increased 0,2203000000 +0,0018
decreased 0,2185000000 -0,0043
not_changed 0,2228000000 0
decreased 0,2228000000 -0,0009
decreased 0,2237000000 -0,0006
increased 0,2243000000 +0,0061
increased 0,2182000000 +0,0011
not_changed 0,2171000000 0
decreased 0,2171000000 -0,0012
decreased 0,2183000000 -0,0022
not_changed 0,2205000000 0
decreased 0,2205000000 -0,0041
decreased 0,2246000000 -0,0015
increased 0,2261000000 +0,0014
decreased 0,2247000000 -0,0014
decreased 0,2261000000 -0,0025
not_changed 0,2286000000 0
increased 0,2286000000 +0,0004
increased 0,2282000000 +0,003
decreased 0,2252000000 -0,0027
increased 0,2279000000 +10
decreased 0,2278000000 -0,009
not_changed 0,2368000000 0
increased 0,2368000000 +0,0032
increased 0,2336000000 +0,0002
decreased 0,2334000000 -0,0017
not_changed 0,2351000000 0
increased 0,2351000000 +0,0101
increased 0,2250000000 +0,0001
increased 0,2249000000 +0,0041
decreased 0,2208000000 -0,0012
increased 0,2220000000 +0,0006
increased 0,2214000000 +0,0015
not_changed 0,2199000000 0
increased 0,2199000000 +0,0067
not_changed 0,2132000000 0
increased 0,2132000000 +0,0003
increased 0,2129000000 +0,002
increased 0,2109000000 +0,0013
increased 0,2096000000 +0,0012
increased 0,2084000000 +0,001
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0011
increased 0,2085000000 +0,0005
decreased 0,2080000000 -0,0007
decreased 0,2087000000 -0,0009
increased 0,2096000000 +0,0045
decreased 0,2051000000 -0,0023
increased 0,2074000000 +0,0016
decreased 0,2058000000 -0,005
decreased 0,2108000000 -0,002
increased 0,2128000000 +0,0015
decreased 0,2113000000 -0,0037
not_changed 0,2150000000 0
decreased 0,2150000000 -0,0051
increased 0,2201000000 +0,004
decreased 0,2161000000 -0,0014
decreased 0,2175000000 -0,003
increased 0,2205000000 +0,0004
decreased 0,2201000000 -0,0004
increased 0,2205000000 +0,0044
increased 0,2161000000 +0,0018
increased 0,2143000000 +0,0012
increased 0,2131000000 +0,0006
decreased 0,2125000000 -0,0002
increased 0,2127000000 +0,0063
decreased 0,2064000000 -0,0013
decreased 0,2077000000 -0,0001
decreased 0,2078000000 -0,0015
increased 0,2093000000 +0,0068
not_changed 0,2025000000 0
not_changed 0,2025000000 0
decreased 0,2025000000 -0,0021
decreased 0,2046000000 -0,0041
decreased 0,2087000000 -0,0003
increased 0,2090000000 +0,0084
increased 0,2006000000 +0,0016
decreased 0,1990000000 -0,0029
not_changed 0,2019000000 0
decreased 0,2019000000 -0,0012
decreased 0,2031000000 -0,0008
decreased 0,2039000000 10
increased 0,2040000000 +0,0006
increased 0,2034000000 +0,0009
decreased 0,2025000000 -0,0002
decreased 0,2027000000 -0,0016
not_changed 0,2043000000 0
decreased 0,2043000000 -0,0017
increased 0,2060000000 +0,0022
decreased 0,2038000000 -0,0022
decreased 0,2060000000 -0,0006
not_changed 0,2066000000 0
increased 0,2066000000 +0,0008
increased 0,2058000000 +0,0008
decreased 0,2050000000 -0,0007
decreased 0,2057000000 -0,0002
not_changed 0,2059000000 0
decreased 0,2059000000 -0,0037
increased 0,2096000000 +0,0039
decreased 0,2057000000 -0,0014
increased 0,2071000000 +0,0029
not_changed 0,2042000000 0
not_changed 0,2042000000 0
increased 0,2042000000 +0,0004
decreased 0,2038000000 -0,0005
decreased 0,2043000000 -0,001
not_changed 0,2053000000 0
increased 0,2053000000 +0,0018
not_changed 0,2035000000 0
decreased 0,2035000000 -0,0025
increased 0,2060000000 +0,0062
not_changed 0,1998000000 0
increased 0,1998000000 +0,0026
decreased 0,1972000000 -0,0003
increased 0,1975000000 +0,0002
not_changed 0,1973000000 0
decreased 0,1973000000 -0,0012
decreased 0,1985000000 -0,0002
increased 0,1987000000 +0,0006
decreased 0,1981000000 -0,0016
increased 0,1997000000 +0,0006
decreased 0,1991000000 -0,0003
increased 0,1994000000 +0,0017
decreased 0,1977000000 -0,0006
increased 0,1983000000 +0,0002
decreased 0,1981000000 -0,0012
not_changed 0,1993000000 0
increased 0,1993000000 +0,0003
increased 0,1990000000 +0,004
not_changed 0,1950000000 0
decreased 0,1950000000 -0,0012
increased 0,1962000000 +0,0012
increased 0,1950000000 +0,0003
increased 0,1947000000 +0,0024
increased 0,1923000000 +0,0005
increased 0,1918000000 +0,0007
increased 0,1911000000 +0,0016
increased 0,1895000000 +0,0007
increased 0,1888000000 +0,0022
decreased 0,1866000000 -0,0016
not_changed 0,1882000000 0
increased 0,1882000000 +0,0036
not_changed 0,1846000000 0
decreased 0,1846000000 -0,0001
increased 0,1847000000 +0,001
decreased 0,1837000000 -0,0009
increased 0,1846000000 +0,0048
decreased 0,1798000000 -0,0006
decreased 0,1804000000 -0,0012
increased 0,1816000000 +0,0003
decreased 0,1813000000 -0,001
decreased 0,1823000000 -0,0005
decreased 0,1828000000 -0,0001
increased 0,1829000000 +0,0001
increased 0,1828000000 +0,0008
decreased 0,1820000000 -0,0017
decreased 0,1837000000 -0,0003
decreased 0,1840000000 -0,0001
increased 0,1841000000 +0,0006
decreased 0,1835000000 -0,001
increased 0,1845000000 +0,0029
increased 0,1816000000 +0,0004
decreased 0,1812000000 -0,0006
decreased 0,1818000000 -0,0007
decreased 0,1825000000 -0,0008
increased 0,1833000000 +0,0008
decreased 0,1825000000 -0,0013
not_changed 0,1838000000 0
increased 0,1838000000 +0,0014
increased 0,1824000000 +0,0006
increased 0,1818000000 +0,002
decreased 0,1798000000 -0,0001
decreased 0,1799000000 -0,0008
decreased 0,1807000000 -0,0002
increased 0,1809000000 +0,0021
decreased 0,1788000000 -0,0006
decreased 0,1794000000 -0,0005
increased 0,1799000000 +0,0044
increased 0,1755000000 +0,0003
decreased 0,1752000000 -0,0009
increased 0,1761000000 +0,0011
increased 0,1750000000 +0,0012
decreased 0,1738000000 -0,0002
increased 0,1740000000 +10
decreased 0,1739000000 -0,0004
decreased 0,1743000000 -0,0007
increased 0,1750000000 +10
increased 0,1749000000 +0,0002
decreased 0,1747000000 -0,0007
decreased 0,1754000000 -0,0007
decreased 0,1761000000 -0,0009
decreased 0,1770000000 -0,0008
increased 0,1778000000 +0,0008
increased 0,1770000000 +0,0003
decreased 0,1767000000 -0,0009
increased 0,1776000000 +0,0049
not_changed 0,1727000000 0
increased 0,1727000000 +0,0005
increased 0,1722000000 +0,0004
not_changed 0,1718000000 0
decreased 0,1718000000 -0,0007
decreased 0,1725000000 -0,0004
decreased 0,1729000000 -0,0002
increased 0,1731000000 +0,0004
increased 0,1727000000 +0,0004
increased 0,1723000000 +0,001
decreased 0,1713000000 -0,0006
not_changed 0,1719000000 0
not_changed 0,1719000000 0
decreased 0,1719000000 -0,0008
not_changed 0,1727000000 0
increased 0,1727000000 +10
increased 0,1726000000 +0,0005
decreased 0,1721000000 -0,0006
increased 0,1727000000 +0,0007
decreased 0,1720000000 -0,0015
increased 0,1735000000 +0,0017
increased 0,1718000000 +0,0003
increased 0,1715000000 +0,0001
decreased 0,1714000000 -0,0009
increased 0,1723000000 +0,0045
increased 0,1678000000 +0,0007
decreased 0,1671000000 10
decreased 0,1672000000 -0,001
increased 0,1682000000 +0,0009
decreased 0,1673000000 -0,0002
decreased 0,1675000000 -0,0013
decreased 0,1688000000 -0,0003
increased 0,1691000000 +0,0006
not_changed 0,1685000000 0
not_changed 0,1685000000 0
decreased 0,1685000000 -0,0022
decreased 0,1707000000 -0,0006
increased 0,1713000000 +0,0001
decreased 0,1712000000 -0,0003
decreased 0,1715000000 -0,0003
increased 0,1718000000 +0,0007
decreased 0,1711000000 10
decreased 0,1712000000 -0,005
increased 0,1762000000 +0,0002
decreased 0,1760000000 -0,0003
decreased 0,1763000000 10
decreased 0,1764000000 -0,0015
increased 0,1779000000 +0,0014
increased 0,1765000000 +10
increased 0,1764000000 +0,0003
increased 0,1761000000 +0,0017
increased 0,1744000000 +0,0013
increased 0,1731000000 +0,0008
decreased 0,1723000000 -0,0006
increased 0,1729000000 +0,0014
decreased 0,1715000000 -0,0002
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0007
increased 0,1724000000 +10
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0005
increased 0,1728000000 +0,0002
increased 0,1726000000 +0,0028
increased 0,1698000000 +0,0003
increased 0,1695000000 +0,0004
decreased 0,1691000000 10
increased 0,1692000000 +0,0035
increased 0,1657000000 +0,001
increased 0,1647000000 +0,0005
increased 0,1642000000 +0,0004
not_changed 0,1638000000 0
increased 0,1638000000 +0,0011
decreased 0,1627000000 -0,0006
not_changed 0,1633000000 0
increased 0,1633000000 +0,0002
increased 0,1631000000 +10
increased 0,1630000000 +0,0021
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0009
decreased 0,1618000000 -0,0016
decreased 0,1634000000 -0,0014
increased 0,1648000000 +0,0002
decreased 0,1646000000 -0,0009
decreased 0,1655000000 -0,0003
decreased 0,1658000000 -0,0002
decreased 0,1660000000 -0,0016
not_changed 0,1676000000 0
not_changed 0,1676000000 0
increased 0,1676000000 +0,0014
decreased 0,1662000000 -0,0004
increased 0,1666000000 +0,0035
not_changed 0,1631000000 0
not_changed 0,1631000000 0
decreased 0,1631000000 -0,0062
increased 0,1693000000 +0,0032
not_changed 0,1661000000 0
decreased 0,1661000000 -0,001
decreased 0,1671000000 -0,0005
not_changed 0,1676000000 0
increased 0,1676000000 +0,0052
increased 0,1624000000 +0,006
increased 0,1564000000 +0,0017
decreased 0,1547000000 -0,0008
increased 0,1555000000 +10
decreased 0,1554000000 -0,0006
decreased 0,1560000000 -0,0009
decreased 0,1569000000 -0,0004
increased 0,1573000000 +0,0007
increased 0,1566000000 +0,0012
decreased 0,1554000000 -0,0004
not_changed 0,1558000000 0
not_changed 0,1558000000 0
increased 0,1558000000 +0,0015
decreased 0,1543000000 -0,0027
increased 0,1570000000 +0,0039
increased 0,1531000000 +0,0006
increased 0,1525000000 +0,0011
decreased 0,1514000000 -0,002
decreased 0,1534000000 -0,0041
decreased 0,1575000000 -0,0002
decreased 0,1577000000 -0,0015
decreased 0,1592000000 -0,0008
increased 0,1600000000 +0,0013
increased 0,1587000000 +0,0013
increased 0,1574000000 +0,0007
decreased 0,1567000000 -0,0009
decreased 0,1576000000 -0,0014
decreased 0,1590000000 -0,0016
decreased 0,1606000000 -0,0007
decreased 0,1613000000 -0,003
decreased 0,1643000000 -0,001
decreased 0,1653000000 -0,0005
decreased 0,1658000000 -0,003
decreased 0,1688000000 -0,0014
decreased 0,1702000000 -0,0012
increased 0,1714000000 +0,0021
decreased 0,1693000000 -0,0008
decreased 0,1701000000 -0,0015
increased 0,1716000000 +0,0002
decreased 0,1714000000 -0,0002
increased 0,1716000000 +0,0007
decreased 0,1709000000 -0,0009
decreased 0,1718000000 -0,0004
increased 0,1722000000 +0,0002
increased 0,1720000000 +0,0013
not_changed 0,1707000000 0
decreased 0,1707000000 -0,0009
increased 0,1716000000 +0,0002
decreased 0,1714000000 -0,0025
decreased 0,1739000000 -0,0009
decreased 0,1748000000 -0,0013
increased 0,1761000000 +0,0001
not_changed 0,1760000000 0
decreased 0,1760000000 -0,0003
not_changed 0,1763000000 0
increased 0,1763000000 +0,0001
decreased 0,1762000000 -0,0019
not_changed 0,1781000000 0
increased 0,1781000000 +0,0019
decreased 0,1762000000 -0,0006
decreased 0,1768000000 -0,0003
decreased 0,1771000000 -0,0013
increased 0,1784000000 +0,0005
decreased 0,1779000000 -0,0004
increased 0,1783000000 +0,0002
not_changed 0,1781000000 0
not_changed 0,1781000000 0
increased 0,1781000000 +0,0008
decreased 0,1773000000 -0,0008
increased 0,1781000000 +0,0003
decreased 0,1778000000 -0,0021
decreased 0,1799000000 -0,0005
decreased 0,1804000000 10
decreased 0,1805000000 -0,0007
increased 0,1812000000 +0,0006
decreased 0,1806000000 -0,0011
decreased 0,1817000000 -0,0005
increased 0,1822000000 +0,0002
increased 0,1820000000 +0,0004
decreased 0,1816000000 -0,0008
increased 0,1824000000 +0,0005
decreased 0,1819000000 -0,0002
increased 0,1821000000 +0,0002
increased 0,1819000000 +0,0007
decreased 0,1812000000 -0,0018
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0007
decreased 0,1837000000 -0,0007
increased 0,1844000000 +0,0004
decreased 0,1840000000 -0,0018
not_changed 0,1858000000 0
increased 0,1858000000 +0,001
increased 0,1848000000 +0,0007
increased 0,1841000000 +0,0013
not_changed 0,1828000000 0
increased 0,1828000000 +0,0005
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0011
decreased 0,1834000000 -0,0003
increased 0,1837000000 +0,0148
decreased 0,1689000000 -0,0019
increased 0,1708000000 +0,0009
decreased 0,1699000000 -0,0007
increased 0,1706000000 +0,0005
decreased 0,1701000000 -0,0008
increased 0,1709000000 +0,0003
increased 0,1706000000 +0,0012
not_changed 0,1694000000 0
not_changed 0,1694000000 0
decreased 0,1694000000 -0,0001
decreased 0,1695000000 -0,0023
decreased 0,1718000000 -0,0005
decreased 0,1723000000 -0,0004
decreased 0,1727000000 -0,0007
increased 0,1734000000 +0,001
decreased 0,1724000000 -0,0005
increased 0,1729000000 +0,0005
decreased 0,1724000000 -0,0005
increased 0,1729000000 +0,0014
decreased 0,1715000000 -0,0002
increased 0,1717000000 +10
decreased 0,1716000000 -0,0006
increased 0,1722000000 +10
decreased 0,1721000000 -0,0009
increased 0,1730000000 +0,0014
decreased 0,1716000000 -0,0028
decreased 0,1744000000 -0,0002
not_changed 0,1746000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Гондурасский lempir

Примечание: График курса обмена валют Исландская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Гондурасский lempir в течение 2266 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.