Обменный курс на сегодня для ISK/HRK является ISK за HRK, это означает, что с 100 Исландия крон можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или HRK.

ISK в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 16:16:53 +0000	0,0600000000	-0,0006
Fri, 16 Mar 2018 02:14:06 +0000	0,0606000000	+0,0002
Sun, 11 Mar 2018 12:35:27 +0000	0,0604000000	-0,0012
Mon, 30 Oct 2017 14:35:01 +0000	0,0616000000	+0,0013
Wed, 25 Oct 2017 14:59:35 +0000	0,0603000000	-0,0003
Wed, 25 Oct 2017 05:07:33 +0000	0,0606000000	10
Tue, 17 Oct 2017 14:11:38 +0000	0,0607000000	+0,0004
Sun, 15 Oct 2017 21:06:14 +0000	0,0603000000	-0,0002
Wed, 11 Oct 2017 22:44:36 +0000	0,0605000000	-0,0001
Fri, 06 Oct 2017 03:46:56 +0000	0,0606000000	+0,0005
Mon, 02 Oct 2017 14:30:45 +0000	0,0601000000	+0,0005
Sun, 01 Oct 2017 03:18:13 +0000	0,0596000000	-0,0005
Fri, 29 Sep 2017 01:51:43 +0000	0,0601000000	+0,0004
Wed, 27 Sep 2017 21:48:17 +0000	0,0597000000	+0,0009
Mon, 25 Sep 2017 16:18:47 +0000	0,0588000000	+0,0006
Fri, 22 Sep 2017 05:01:32 +0000	0,0582000000	-0,0006
Wed, 20 Sep 2017 04:45:21 +0000	0,0588000000	+10
Mon, 18 Sep 2017 20:38:56 +0000	0,0587000000	10
Sun, 17 Sep 2017 22:51:48 +0000	0,0588000000	-0,0001
Thu, 14 Sep 2017 04:41:20 +0000	0,0589000000	+0,0006
Sun, 10 Sep 2017 16:36:20 +0000	0,0583000000	0
Sat, 09 Sep 2017 20:32:30 +0000	0,0583000000	-0,0012
Sun, 03 Sep 2017 00:15:28 +0000	0,0595000000	+0,0005
Wed, 30 Aug 2017 05:09:28 +0000	0,0590000000	+0,0005
Thu, 24 Aug 2017 09:33:51 +0000	0,0585000000	0
Thu, 24 Aug 2017 01:04:49 +0000	0,0585000000	-0,0008
Wed, 23 Aug 2017 09:19:26 +0000	0,0593000000	-0,0002
Sat, 19 Aug 2017 23:38:54 +0000	0,0595000000	0
Sat, 19 Aug 2017 10:32:08 +0000	0,0595000000	+0,0011
Tue, 15 Aug 2017 11:59:02 +0000	0,0584000000	-0,0001
Mon, 14 Aug 2017 14:08:42 +0000	0,0585000000	-0,0003
Sun, 13 Aug 2017 16:30:19 +0000	0,0588000000	-0,0003
Fri, 11 Aug 2017 15:37:29 +0000	0,0591000000	-0,0004
Fri, 11 Aug 2017 04:15:19 +0000	0,0595000000	-0,0003
Sat, 05 Aug 2017 05:09:31 +0000	0,0598000000	-0,0001
Thu, 03 Aug 2017 04:24:10 +0000	0,0599000000	-0,0008
Tue, 01 Aug 2017 00:06:05 +0000	0,0607000000	-0,0005
Sun, 30 Jul 2017 20:59:27 +0000	0,0612000000	0
Sat, 29 Jul 2017 12:46:46 +0000	0,0612000000	+0,0003
Thu, 27 Jul 2017 06:36:10 +0000	0,0609000000	+0,0005
Fri, 21 Jul 2017 03:25:28 +0000	0,0604000000	-0,002
Mon, 17 Jul 2017 07:36:05 +0000	0,0624000000	+0,0007
Fri, 14 Jul 2017 06:09:50 +0000	0,0617000000	-0,0007
Sun, 09 Jul 2017 01:20:50 +0000	0,0624000000	0
Sat, 08 Jul 2017 15:05:55 +0000	0,0624000000	-0,001
Tue, 04 Jul 2017 15:02:52 +0000	0,0634000000	-0,0004
Mon, 03 Jul 2017 14:57:42 +0000	0,0638000000	+10
Sat, 01 Jul 2017 07:08:12 +0000	0,0637000000	-0,0005
Wed, 21 Jun 2017 08:27:40 +0000	0,0642000000	-0,0006
Tue, 20 Jun 2017 08:36:21 +0000	0,0648000000	-0,0005
Mon, 19 Jun 2017 12:29:22 +0000	0,0653000000	-0,0003
Fri, 16 Jun 2017 00:43:43 +0000	0,0656000000	-0,0017
Sat, 03 Jun 2017 12:13:07 +0000	0,0673000000	+0,0007
Wed, 31 May 2017 11:17:44 +0000	0,0666000000	+0,0002
Mon, 29 May 2017 15:28:28 +0000	0,0664000000	+0,0001
Sun, 28 May 2017 03:24:13 +0000	0,0663000000	0
Sat, 27 May 2017 08:33:17 +0000	0,0663000000	+0,0001
Wed, 24 May 2017 06:31:25 +0000	0,0662000000	+0,001
Sun, 14 May 2017 13:32:36 +0000	0,0652000000	0
Sat, 13 May 2017 04:07:14 +0000	0,0652000000	+0,0003
Fri, 12 May 2017 00:49:24 +0000	0,0649000000	+0,0004
Wed, 10 May 2017 17:00:46 +0000	0,0645000000	+0,0002
Fri, 28 Apr 2017 08:00:55 +0000	0,0643000000	+0,0004
Tue, 25 Apr 2017 02:38:40 +0000	0,0639000000	+0,0003
Mon, 24 Apr 2017 01:33:16 +0000	0,0636000000	0
Sat, 22 Apr 2017 19:11:45 +0000	0,0636000000	0
Sat, 22 Apr 2017 10:37:45 +0000	0,0636000000	+0,0004
Thu, 20 Apr 2017 20:30:21 +0000	0,0632000000	+0,0003
Wed, 19 Apr 2017 05:20:56 +0000	0,0629000000	0
Tue, 18 Apr 2017 08:12:17 +0000	0,0629000000	-0,0001
Sun, 16 Apr 2017 08:21:35 +0000	0,0630000000	+0,0001
Wed, 12 Apr 2017 20:31:14 +0000	0,0629000000	+0,0004
Fri, 07 Apr 2017 20:14:35 +0000	0,0625000000	+0,0004
Thu, 06 Apr 2017 04:47:47 +0000	0,0621000000	-0,0004
Wed, 05 Apr 2017 10:01:31 +0000	0,0625000000	+0,0009
Fri, 31 Mar 2017 11:27:13 +0000	0,0616000000	-0,0003
Thu, 23 Mar 2017 14:28:07 +0000	0,0619000000	-0,0007
Wed, 22 Mar 2017 03:28:46 +0000	0,0626000000	-0,0004
Tue, 21 Mar 2017 08:00:24 +0000	0,0630000000	-0,0006
Sun, 19 Mar 2017 20:15:15 +0000	0,0636000000	0
Sun, 19 Mar 2017 02:28:36 +0000	0,0636000000	0
Sat, 18 Mar 2017 04:30:47 +0000	0,0636000000	+0,0003
Thu, 16 Mar 2017 19:31:53 +0000	0,0633000000	-0,0003
Wed, 15 Mar 2017 23:30:17 +0000	0,0636000000	+0,0007
Mon, 13 Mar 2017 16:23:26 +0000	0,0629000000	-0,0016
Mon, 13 Mar 2017 00:48:12 +0000	0,0645000000	-0,0001
Thu, 09 Mar 2017 07:33:19 +0000	0,0646000000	-0,0002
Tue, 07 Mar 2017 13:37:43 +0000	0,0648000000	-0,0012
Thu, 02 Mar 2017 10:22:47 +0000	0,0660000000	+0,0001
Wed, 01 Mar 2017 20:11:39 +0000	0,0659000000	-0,0002
Wed, 01 Mar 2017 10:15:57 +0000	0,0661000000	+0,0005
Tue, 28 Feb 2017 16:26:03 +0000	0,0656000000	+0,0004
Tue, 28 Feb 2017 01:48:47 +0000	0,0652000000	+0,0006
Sun, 26 Feb 2017 11:22:55 +0000	0,0646000000	0
Sun, 26 Feb 2017 03:58:39 +0000	0,0646000000	-0,0003
Fri, 24 Feb 2017 19:19:13 +0000	0,0649000000	+0,0001
Fri, 24 Feb 2017 11:21:07 +0000	0,0648000000	+0,0008
Tue, 21 Feb 2017 15:20:48 +0000	0,0640000000	+0,0012
Wed, 15 Feb 2017 07:56:14 +0000	0,0628000000	+0,0005
Tue, 14 Feb 2017 03:57:25 +0000	0,0623000000	+0,0006
Thu, 09 Feb 2017 09:19:57 +0000	0,0617000000	+0,0004
Wed, 08 Feb 2017 02:30:25 +0000	0,0613000000	+0,0006
Sat, 04 Feb 2017 13:36:34 +0000	0,0607000000	-0,0001
Fri, 03 Feb 2017 09:54:39 +0000	0,0608000000	+0,0001
Thu, 02 Feb 2017 04:07:46 +0000	0,0607000000	+0,0005
Sun, 29 Jan 2017 19:37:43 +0000	0,0602000000	0
Sun, 29 Jan 2017 07:22:08 +0000	0,0602000000	0
Sat, 28 Jan 2017 11:26:20 +0000	0,0602000000	-0,0006
Tue, 24 Jan 2017 16:20:54 +0000	0,0608000000	-0,0006
Tue, 24 Jan 2017 03:38:27 +0000	0,0614000000	-0,0011
Thu, 19 Jan 2017 08:20:51 +0000	0,0625000000	+0,0004
Sun, 15 Jan 2017 07:27:07 +0000	0,0621000000	-0,0006
Tue, 10 Jan 2017 08:32:55 +0000	0,0627000000	10
Tue, 10 Jan 2017 04:51:51 +0000	0,0628000000	-0,0005
Sat, 07 Jan 2017 15:01:36 +0000	0,0633000000	0
Fri, 06 Jan 2017 21:46:26 +0000	0,0633000000	-0,0001
Fri, 06 Jan 2017 09:19:53 +0000	0,0634000000	-0,0004
Thu, 05 Jan 2017 02:20:08 +0000	0,0638000000	0
Wed, 04 Jan 2017 16:11:06 +0000	0,0638000000	+10
Wed, 04 Jan 2017 07:31:05 +0000	0,0637000000	+0,0004
Sat, 31 Dec 2016 21:05:00 +0000	0,0633000000	+0,0003
Thu, 29 Dec 2016 13:54:42 +0000	0,0630000000	-0,0003
Thu, 29 Dec 2016 09:21:37 +0000	0,0633000000	-0,0002
Wed, 28 Dec 2016 14:24:18 +0000	0,0635000000	-0,0001
Tue, 27 Dec 2016 06:54:01 +0000	0,0636000000	0
Mon, 26 Dec 2016 19:08:44 +0000	0,0636000000	0
Sun, 25 Dec 2016 20:57:46 +0000	0,0636000000	0
Sun, 25 Dec 2016 05:12:19 +0000	0,0636000000	0
Fri, 23 Dec 2016 22:34:06 +0000	0,0636000000	0
Fri, 23 Dec 2016 18:35:59 +0000	0,0636000000	+0,0001
Fri, 23 Dec 2016 12:53:23 +0000	0,0635000000	0
Thu, 22 Dec 2016 08:24:12 +0000	0,0635000000	-0,0001
Wed, 21 Dec 2016 18:06:54 +0000	0,0636000000	0
Tue, 20 Dec 2016 19:51:31 +0000	0,0636000000	+0,0003
Mon, 19 Dec 2016 03:29:09 +0000	0,0633000000	+10
Sun, 18 Dec 2016 21:46:57 +0000	0,0632000000	0
Sun, 18 Dec 2016 09:56:41 +0000	0,0632000000	0
Sun, 18 Dec 2016 01:18:20 +0000	0,0632000000	0
Sat, 17 Dec 2016 05:15:43 +0000	0,0632000000	-0,0003
Tue, 13 Dec 2016 11:52:16 +0000	0,0635000000	-0,0001
Tue, 13 Dec 2016 04:08:50 +0000	0,0636000000	-0,0001
Fri, 09 Dec 2016 08:56:09 +0000	0,0637000000	0
Thu, 08 Dec 2016 20:03:19 +0000	0,0637000000	+0,0002
Fri, 02 Dec 2016 17:47:49 +0000	0,0635000000	0
Thu, 01 Dec 2016 17:14:40 +0000	0,0635000000	+0,0003
Wed, 30 Nov 2016 03:41:45 +0000	0,0632000000	+0,0003
Sun, 27 Nov 2016 08:40:16 +0000	0,0629000000	0
Sun, 27 Nov 2016 03:05:56 +0000	0,0629000000	0
Fri, 25 Nov 2016 04:16:56 +0000	0,0629000000	+0,0003
Wed, 23 Nov 2016 08:26:32 +0000	0,0626000000	+0,0002
Sun, 20 Nov 2016 06:37:52 +0000	0,0624000000	+0,0002
Fri, 18 Nov 2016 07:50:03 +0000	0,0622000000	+0,0003
Wed, 16 Nov 2016 01:14:40 +0000	0,0619000000	0
Tue, 15 Nov 2016 18:31:13 +0000	0,0619000000	+10
Mon, 14 Nov 2016 23:30:37 +0000	0,0618000000	+0,0003
Sat, 12 Nov 2016 22:46:32 +0000	0,0615000000	+0,0003
Tue, 08 Nov 2016 12:22:25 +0000	0,0612000000	0
Tue, 08 Nov 2016 06:03:45 +0000	0,0612000000	0
Sun, 06 Nov 2016 08:46:58 +0000	0,0612000000	+10
Fri, 04 Nov 2016 10:58:23 +0000	0,0611000000	+0,0002
Thu, 03 Nov 2016 03:32:16 +0000	0,0609000000	+0,0002
Tue, 01 Nov 2016 00:15:11 +0000	0,0607000000	+0,0002
Sun, 30 Oct 2016 08:56:14 +0000	0,0605000000	+0,0002
Fri, 28 Oct 2016 06:57:20 +0000	0,0603000000	0
Wed, 26 Oct 2016 13:58:48 +0000	0,0603000000	0
Tue, 25 Oct 2016 19:52:45 +0000	0,0603000000	+0,0002
Sun, 23 Oct 2016 15:08:56 +0000	0,0601000000	+0,0002
Wed, 19 Oct 2016 14:01:10 +0000	0,0599000000	+0,0001
Mon, 17 Oct 2016 18:18:36 +0000	0,0598000000	+0,0006
Sun, 16 Oct 2016 00:19:36 +0000	0,0592000000	-0,0002
Thu, 13 Oct 2016 00:16:46 +0000	0,0594000000	0
Wed, 12 Oct 2016 15:09:50 +0000	0,0594000000	+0,0005
Sun, 09 Oct 2016 14:16:27 +0000	0,0589000000	+0,0009
Sun, 18 Sep 2016 07:14:15 +0000	0,0580000000	10
Wed, 14 Sep 2016 02:48:10 +0000	0,0581000000	0
Sat, 10 Sep 2016 08:38:23 +0000	0,0581000000	+0,0008
Wed, 31 Aug 2016 03:10:08 +0000	0,0573000000	+0,0004
Fri, 26 Aug 2016 10:42:51 +0000	0,0569000000	+0,0002
Sun, 14 Aug 2016 17:18:07 +0000	0,0567000000	0
Sat, 13 Aug 2016 11:20:49 +0000	0,0567000000	+0,0003
Sat, 30 Jul 2016 05:46:21 +0000	0,0564000000	+0,0009
Sun, 17 Jul 2016 06:38:03 +0000	0,0555000000	-0,0003
Fri, 15 Jul 2016 13:41:40 +0000	0,0558000000	+0,0007
Sat, 09 Jul 2016 16:19:27 +0000	0,0551000000	+0,0002
Thu, 30 Jun 2016 03:37:15 +0000	0,0549000000	+0,0005
Thu, 16 Jun 2016 13:27:41 +0000	0,0544000000	+0,0002
Mon, 13 Jun 2016 13:17:28 +0000	0,0542000000	+0,0005
Sun, 05 Jun 2016 19:50:48 +0000	0,0537000000	0
Wed, 25 May 2016 21:17:52 +0000	0,0537000000	+0,0002
Sat, 21 May 2016 11:47:28 +0000	0,0535000000	-0,0001
Thu, 19 May 2016 16:54:04 +0000	0,0536000000	0
Sat, 14 May 2016 21:24:13 +0000	0,0536000000	0
Sat, 14 May 2016 04:00:55 +0000	0,0536000000	+0,0001
Mon, 09 May 2016 17:33:23 +0000	0,0535000000	-0,0001
Sun, 08 May 2016 13:35:29 +0000	0,0536000000	10
Wed, 04 May 2016 17:41:02 +0000	0,0537000000	0
Mon, 02 May 2016 11:00:46 +0000	0,0537000000	+10
Fri, 29 Apr 2016 12:02:15 +0000	0,0536000000	+0,0003
Thu, 28 Apr 2016 00:02:34 +0000	0,0533000000	0
Sun, 24 Apr 2016 17:13:09 +0000	0,0533000000	0
Fri, 22 Apr 2016 17:11:46 +0000	0,0533000000	-0,0002
Mon, 18 Apr 2016 07:57:14 +0000	0,0535000000	0
Sat, 16 Apr 2016 10:53:16 +0000	0,0535000000	+10
Fri, 15 Apr 2016 00:33:40 +0000	0,0534000000	+0,0002
Mon, 11 Apr 2016 09:13:02 +0000	0,0532000000	-0,0001
Sun, 10 Apr 2016 22:28:47 +0000	0,0533000000	0
Fri, 08 Apr 2016 01:39:09 +0000	0,0533000000	-0,0001
Thu, 07 Apr 2016 19:54:54 +0000	0,0534000000	+0,0001
Thu, 07 Apr 2016 14:06:04 +0000	0,0533000000	-0,0003
Mon, 04 Apr 2016 10:12:40 +0000	0,0536000000	+0,0001
Mon, 04 Apr 2016 05:12:06 +0000	0,0535000000	+10
Wed, 30 Mar 2016 18:28:05 +0000	0,0534000000	-0,0002
Mon, 28 Mar 2016 10:18:01 +0000	0,0536000000	10
Wed, 23 Mar 2016 22:07:16 +0000	0,0537000000	+0,0002
Mon, 21 Mar 2016 14:40:59 +0000	0,0535000000	+0,0002
Sat, 19 Mar 2016 20:35:08 +0000	0,0533000000	-0,0005
Tue, 15 Mar 2016 01:01:01 +0000	0,0538000000	0
Sun, 13 Mar 2016 20:37:51 +0000	0,0538000000	0
Fri, 11 Mar 2016 00:40:26 +0000	0,0538000000	+0,0004
Tue, 08 Mar 2016 10:24:20 +0000	0,0534000000	-0,0004
Thu, 03 Mar 2016 13:38:03 +0000	0,0538000000	0
Thu, 03 Mar 2016 00:40:16 +0000	0,0538000000	0
Wed, 02 Mar 2016 11:29:33 +0000	0,0538000000	-0,0001
Wed, 02 Mar 2016 03:27:22 +0000	0,0539000000	+0,0001
Tue, 01 Mar 2016 18:04:44 +0000	0,0538000000	+0,0001
Fri, 26 Feb 2016 08:37:08 +0000	0,0537000000	+10
Thu, 25 Feb 2016 16:18:17 +0000	0,0536000000	+0,0001
Sun, 21 Feb 2016 18:31:58 +0000	0,0535000000	+10
Fri, 19 Feb 2016 12:38:08 +0000	0,0534000000	-0,0002
Mon, 15 Feb 2016 20:03:38 +0000	0,0536000000	+0,0001
Sun, 14 Feb 2016 20:31:01 +0000	0,0535000000	0
Sun, 14 Feb 2016 15:18:16 +0000	0,0535000000	0
Sun, 14 Feb 2016 02:20:08 +0000	0,0535000000	0
Sat, 13 Feb 2016 13:21:00 +0000	0,0535000000	-0,0002
Mon, 08 Feb 2016 23:16:16 +0000	0,0537000000	+10
Mon, 08 Feb 2016 16:30:42 +0000	0,0536000000	-0,0002
Mon, 08 Feb 2016 07:51:35 +0000	0,0538000000	0
Sun, 07 Feb 2016 09:40:14 +0000	0,0538000000	0
Sun, 07 Feb 2016 04:53:00 +0000	0,0538000000	0
Sun, 07 Feb 2016 01:31:07 +0000	0,0538000000	0
Sat, 06 Feb 2016 20:36:27 +0000	0,0538000000	0
Thu, 04 Feb 2016 23:58:28 +0000	0,0538000000	-0,0004
Sun, 31 Jan 2016 18:44:54 +0000	0,0542000000	+0,0003
Thu, 28 Jan 2016 09:28:56 +0000	0,0539000000	-0,0002
Tue, 26 Jan 2016 22:04:29 +0000	0,0541000000	0
Tue, 26 Jan 2016 13:42:15 +0000	0,0541000000	10
Sun, 24 Jan 2016 02:36:25 +0000	0,0542000000	+10
Thu, 21 Jan 2016 06:57:29 +0000	0,0541000000	10
Tue, 19 Jan 2016 13:08:05 +0000	0,0542000000	0
Sat, 16 Jan 2016 11:19:50 +0000	0,0542000000	0
Wed, 13 Jan 2016 04:49:27 +0000	0,0542000000	+10
Sun, 10 Jan 2016 15:23:01 +0000	0,0541000000	0
Sat, 09 Jan 2016 17:03:25 +0000	0,0541000000	+0,0001
Fri, 08 Jan 2016 04:36:39 +0000	0,0540000000	0
Thu, 07 Jan 2016 21:29:56 +0000	0,0540000000	0
Wed, 06 Jan 2016 21:04:08 +0000	0,0540000000	-0,0001
Mon, 04 Jan 2016 03:58:03 +0000	0,0541000000	+0,0002
Thu, 31 Dec 2015 02:28:50 +0000	0,0539000000	10
Thu, 24 Dec 2015 15:23:10 +0000	0,0540000000	0
Wed, 23 Dec 2015 17:12:47 +0000	0,0540000000	0
Wed, 16 Dec 2015 04:16:31 +0000	0,0540000000	+10
Mon, 14 Dec 2015 01:03:01 +0000	0,0539000000	-0,0003
Sun, 06 Dec 2015 17:14:21 +0000	0,0542000000	0
Sun, 06 Dec 2015 05:08:16 +0000	0,0542000000	0
Sat, 05 Dec 2015 15:58:09 +0000	0,0542000000	-0,0003
Wed, 02 Dec 2015 21:36:50 +0000	0,0545000000	+0,0003
Wed, 25 Nov 2015 06:43:03 +0000	0,0542000000	+10
Fri, 20 Nov 2015 22:59:23 +0000	0,0541000000	+0,0001
Thu, 19 Nov 2015 16:04:32 +0000	0,0540000000	-0,0001
Wed, 18 Nov 2015 21:45:52 +0000	0,0541000000	0
Wed, 18 Nov 2015 15:22:44 +0000	0,0541000000	0
Mon, 16 Nov 2015 13:20:36 +0000	0,0541000000	0
Wed, 11 Nov 2015 13:04:29 +0000	0,0541000000	+0,0004
Sat, 07 Nov 2015 14:33:28 +0000	0,0537000000	-0,0001
Mon, 02 Nov 2015 16:53:58 +0000	0,0538000000	+0,0003
Sun, 01 Nov 2015 15:32:15 +0000	0,0535000000	-0,0002
Tue, 27 Oct 2015 07:11:25 +0000	0,0537000000	0
Sun, 25 Oct 2015 13:23:31 +0000	0,0537000000	+10
Fri, 23 Oct 2015 14:53:17 +0000	0,0536000000	0
Wed, 21 Oct 2015 09:49:04 +0000	0,0536000000	10
Tue, 20 Oct 2015 08:43:30 +0000	0,0537000000	-0,0002
Mon, 19 Oct 2015 19:13:43 +0000	0,0539000000	0
Sun, 18 Oct 2015 17:39:17 +0000	0,0539000000	0
Sun, 18 Oct 2015 06:07:48 +0000	0,0539000000	0
Sat, 17 Oct 2015 10:06:45 +0000	0,0539000000	+0,0001
Fri, 16 Oct 2015 21:25:10 +0000	0,0538000000	+0,0001
Tue, 13 Oct 2015 20:28:16 +0000	0,0537000000	0
Tue, 13 Oct 2015 17:18:13 +0000	0,0537000000	+10
Wed, 07 Oct 2015 10:06:24 +0000	0,0536000000	0
Tue, 06 Oct 2015 10:32:55 +0000	0,0536000000	0
Mon, 05 Oct 2015 23:25:36 +0000	0,0536000000	+0,0001
Wed, 30 Sep 2015 04:40:13 +0000	0,0535000000	0
Tue, 29 Sep 2015 21:46:04 +0000	0,0535000000	+10
Sat, 26 Sep 2015 13:36:33 +0000	0,0534000000	+0,0006
Wed, 23 Sep 2015 15:27:14 +0000	0,0528000000	-0,0002
Sun, 20 Sep 2015 21:56:52 +0000	0,0530000000	0
Sat, 19 Sep 2015 18:10:17 +0000	0,0530000000	0
Sat, 19 Sep 2015 01:20:26 +0000	0,0530000000	0
Thu, 17 Sep 2015 23:27:04 +0000	0,0530000000	+0,0003
Thu, 17 Sep 2015 06:25:41 +0000	0,0527000000	+0,0002
Wed, 16 Sep 2015 01:26:38 +0000	0,0525000000	0
Tue, 15 Sep 2015 18:32:24 +0000	0,0525000000	+10
Thu, 10 Sep 2015 03:07:25 +0000	0,0524000000	0
Tue, 08 Sep 2015 02:11:42 +0000	0,0524000000	0
Mon, 07 Sep 2015 19:06:51 +0000	0,0524000000	+0,0004
Wed, 02 Sep 2015 08:12:08 +0000	0,0520000000	+0,0003
Thu, 27 Aug 2015 18:28:06 +0000	0,0517000000	+0,0004
Tue, 25 Aug 2015 12:43:18 +0000	0,0513000000	-0,0001
Sat, 22 Aug 2015 04:04:56 +0000	0,0514000000	+0,0002
Thu, 20 Aug 2015 14:53:07 +0000	0,0512000000	10
Sun, 16 Aug 2015 00:49:32 +0000	0,0513000000	0
Sat, 15 Aug 2015 12:30:23 +0000	0,0513000000	0
Fri, 14 Aug 2015 20:43:57 +0000	0,0513000000	0
Wed, 12 Aug 2015 09:32:37 +0000	0,0513000000	+0,0002
Mon, 10 Aug 2015 21:25:29 +0000	0,0511000000	-0,0002
Fri, 07 Aug 2015 13:39:43 +0000	0,0513000000	-0,0002
Fri, 07 Aug 2015 05:54:05 +0000	0,0515000000	-0,0001
Wed, 05 Aug 2015 11:25:03 +0000	0,0516000000	+0,0001
Sat, 01 Aug 2015 07:00:23 +0000	0,0515000000	+10
Tue, 28 Jul 2015 23:45:15 +0000	0,0514000000	0
Sun, 26 Jul 2015 21:35:55 +0000	0,0514000000	0
Sun, 26 Jul 2015 05:39:37 +0000	0,0514000000	10
Sat, 18 Jul 2015 12:20:10 +0000	0,0515000000	-0,0001
Fri, 17 Jul 2015 10:53:22 +0000	0,0516000000	+0,0003
Wed, 15 Jul 2015 16:31:17 +0000	0,0513000000	0
Tue, 14 Jul 2015 19:19:00 +0000	0,0513000000	0
Sat, 11 Jul 2015 23:25:36 +0000	0,0513000000	+10
Fri, 10 Jul 2015 18:09:48 +0000	0,0512000000	-0,0005
Fri, 03 Jul 2015 10:57:00 +0000	0,0517000000	+0,0001
Wed, 01 Jul 2015 20:54:07 +0000	0,0516000000	0
Wed, 01 Jul 2015 00:51:37 +0000	0,0516000000	+0,0002
Sun, 28 Jun 2015 13:45:35 +0000	0,0514000000	+0,0004
Sat, 20 Jun 2015 04:17:03 +0000	0,0510000000	+0,0003
Sat, 13 Jun 2015 19:35:09 +0000	0,0507000000	0
Sat, 13 Jun 2015 02:26:54 +0000	0,0507000000	-0,0002
Mon, 08 Jun 2015 02:10:06 +0000	0,0509000000	-0,0003
Tue, 02 Jun 2015 17:08:26 +0000	0,0512000000	0
Tue, 26 May 2015 22:37:34 +0000	0,0512000000	0
Mon, 25 May 2015 16:41:53 +0000	0,0512000000	+0,0002
Sun, 24 May 2015 01:11:55 +0000	0,0510000000	+10
Sat, 09 May 2015 02:53:13 +0000	0,0509000000	-0,001
Sun, 26 Apr 2015 22:38:07 +0000	0,0519000000	0
Sun, 26 Apr 2015 14:41:15 +0000	0,0519000000	0
Sat, 25 Apr 2015 09:48:41 +0000	0,0519000000	+0,0002
Mon, 13 Apr 2015 06:19:34 +0000	0,0517000000	+0,0002
Fri, 27 Mar 2015 00:53:57 +0000	0,0515000000	-0,0001
Wed, 25 Mar 2015 01:36:33 +0000	0,0516000000	-0,0004
Mon, 16 Mar 2015 08:07:05 +0000	0,0520000000	+0,0002
Sat, 14 Mar 2015 19:26:34 +0000	0,0518000000	0
Sat, 14 Mar 2015 02:41:50 +0000	0,0518000000	0
Wed, 11 Mar 2015 14:30:44 +0000	0,0518000000	+0,0004
Fri, 27 Feb 2015 22:07:22 +0000	0,0514000000	+0,0001
Wed, 25 Feb 2015 15:10:30 +0000	0,0513000000	+0,0002
Sun, 01 Feb 2015 12:28:24 +0000	0,0511000000	+0,0001
Wed, 28 Jan 2015 22:44:59 +0000	0,0510000000	+10
Wed, 28 Jan 2015 10:27:25 +0000	0,0509000000	+0,0001
Tue, 27 Jan 2015 22:40:45 +0000	0,0508000000	0
Tue, 27 Jan 2015 19:19:03 +0000	0,0508000000	-0,0001
Sat, 24 Jan 2015 07:59:19 +0000	0,0509000000	0
Fri, 23 Jan 2015 18:11:42 +0000	0,0509000000	+0,0004
Wed, 21 Jan 2015 15:32:41 +0000	0,0505000000	+0,0002
Fri, 16 Jan 2015 00:58:23 +0000	0,0503000000	+0,0003
Thu, 15 Jan 2015 04:49:10 +0000	0,0500000000	0
Wed, 14 Jan 2015 22:24:18 +0000	0,0500000000	+0,0003
Sat, 03 Jan 2015 20:24:10 +0000	0,0497000000	+0,0002
Tue, 23 Dec 2014 02:16:02 +0000	0,0495000000	+0,0001
Mon, 22 Dec 2014 11:23:11 +0000	0,0494000000	-0,0001
Mon, 22 Dec 2014 05:30:35 +0000	0,0495000000	+0,0001
Sat, 20 Dec 2014 00:56:42 +0000	0,0494000000	-0,0004
Mon, 15 Dec 2014 15:38:23 +0000	0,0498000000	-0,0002
Thu, 11 Dec 2014 01:38:52 +0000	0,0500000000	+0,0001
Wed, 10 Dec 2014 14:40:52 +0000	0,0499000000	-0,0001
Mon, 08 Dec 2014 09:08:26 +0000	0,0500000000	0
Sun, 07 Dec 2014 13:56:27 +0000	0,0500000000	0
Sun, 07 Dec 2014 01:24:58 +0000	0,0500000000	-0,0003
Fri, 05 Dec 2014 17:07:33 +0000	0,0503000000	+0,0003
Thu, 04 Dec 2014 19:25:59 +0000	0,0500000000	+0,0001
Mon, 01 Dec 2014 03:42:25 +0000	0,0499000000	0
Fri, 28 Nov 2014 03:09:38 +0000	0,0499000000	+0,0008
Mon, 17 Nov 2014 05:32:48 +0000	0,0491000000	-0,0005
Fri, 14 Nov 2014 08:37:18 +0000	0,0496000000	-0,0002
Wed, 12 Nov 2014 23:44:58 +0000	0,0498000000	+0,0002
Sat, 08 Nov 2014 11:56:43 +0000	0,0496000000	0
Fri, 07 Nov 2014 21:29:10 +0000	0,0496000000	-0,0004
Thu, 06 Nov 2014 15:48:38 +0000	0,0500000000	+0,0004
Wed, 29 Oct 2014 04:43:25 +0000	0,0496000000	-0,0004
Sun, 26 Oct 2014 17:08:01 +0000	0,0500000000	10
Thu, 23 Oct 2014 11:40:18 +0000	0,0501000000	-0,0001
Sun, 19 Oct 2014 23:56:54 +0000	0,0502000000	0
Fri, 17 Oct 2014 22:59:18 +0000	0,0502000000	+0,0005
Fri, 17 Oct 2014 09:38:53 +0000	0,0497000000	-0,0002
Mon, 13 Oct 2014 14:06:20 +0000	0,0499000000	-0,0002
Sun, 12 Oct 2014 01:40:17 +0000	0,0501000000	-0,0003
Sun, 05 Oct 2014 14:29:05 +0000	0,0504000000	0
Sun, 05 Oct 2014 06:00:01 +0000	0,0504000000	+0,0005
Tue, 30 Sep 2014 03:36:10 +0000	0,0499000000	+0,0003
Wed, 24 Sep 2014 00:29:31 +0000	0,0496000000	-0,0001
Tue, 23 Sep 2014 16:50:51 +0000	0,0497000000	+0,0001
Mon, 22 Sep 2014 08:48:21 +0000	0,0496000000	-0,0001
Sat, 20 Sep 2014 10:43:15 +0000	0,0497000000	-0,0002
Thu, 18 Sep 2014 09:09:07 +0000	0,0499000000	+0,0004
Tue, 16 Sep 2014 01:27:58 +0000	0,0495000000	-0,0002
Mon, 15 Sep 2014 08:46:23 +0000	0,0497000000	+0,0001
Sat, 13 Sep 2014 22:06:04 +0000	0,0496000000	-0,0001
Fri, 12 Sep 2014 02:46:28 +0000	0,0497000000	10
Thu, 11 Sep 2014 02:51:09 +0000	0,0498000000	-0,0005
Sun, 07 Sep 2014 14:48:29 +0000	0,0503000000	+0,0007
Tue, 02 Sep 2014 06:00:18 +0000	0,0496000000	0
Sat, 23 Aug 2014 05:04:21 +0000	0,0496000000	+0,0003
Tue, 19 Aug 2014 17:41:05 +0000	0,0493000000	0
Tue, 19 Aug 2014 14:08:29 +0000	0,0493000000	+10
Sun, 17 Aug 2014 09:02:11 +0000	0,0492000000	-0,0003
Wed, 06 Aug 2014 22:01:45 +0000	0,0495000000	10
Wed, 06 Aug 2014 14:32:42 +0000	0,0496000000	+10
Wed, 30 Jul 2014 18:40:24 +0000	0,0495000000	+0,0002
Sun, 27 Jul 2014 13:56:32 +0000	0,0493000000	+10
Fri, 11 Jul 2014 17:40:28 +0000	0,0492000000	+0,0001
Wed, 09 Jul 2014 13:41:16 +0000	0,0491000000	-0,0002
Wed, 02 Jul 2014 18:00:13 +0000	0,0493000000	+0,0003
Mon, 30 Jun 2014 15:38:22 +0000	0,0490000000	+0,0001
Fri, 27 Jun 2014 17:54:05 +0000	0,0489000000	-0,0001
Fri, 27 Jun 2014 13:34:28 +0000	0,0490000000	0
Sat, 21 Jun 2014 07:55:45 +0000	0,0490000000	0
Sun, 15 Jun 2014 17:35:53 +0000	0,0490000000	-0,0002
Mon, 02 Jun 2014 07:12:36 +0000	0,0492000000	10
Fri, 30 May 2014 10:29:43 +0000	0,0493000000	-0,0001
Mon, 19 May 2014 09:04:18 +0000	0,0494000000	+0,0003
Sun, 18 May 2014 06:19:52 +0000	0,0491000000	-0,0001
Sun, 11 May 2014 19:18:48 +0000	0,0492000000	+0,0002
Mon, 05 May 2014 23:21:11 +0000	0,0490000000	0
Sat, 12 Apr 2014 20:32:34 +0000	0,0490000000	10
Tue, 08 Apr 2014 19:48:42 +0000	0,0491000000	-0,0004
Fri, 04 Apr 2014 02:55:46 +0000	0,0495000000	+0,0003
Tue, 01 Apr 2014 22:36:10 +0000	0,0492000000	0
Tue, 01 Apr 2014 03:39:32 +0000	0,0492000000	+0,0001
Sun, 30 Mar 2014 22:18:59 +0000	0,0491000000	0
Sat, 29 Mar 2014 16:42:55 +0000	0,0491000000	0
Fri, 28 Mar 2014 16:52:26 +0000	0,0491000000	+0,0002
Sat, 22 Mar 2014 19:37:26 +0000	0,0489000000	-0,0003
Sun, 16 Mar 2014 10:47:00 +0000	0,0492000000	10
Fri, 14 Mar 2014 06:37:12 +0000	0,0493000000	-0,0001
Thu, 13 Mar 2014 18:14:57 +0000	0,0494000000	+0,0001
Tue, 11 Mar 2014 02:22:03 +0000	0,0493000000	-0,0002
Wed, 05 Mar 2014 10:32:35 +0000	0,0495000000	+0,0005
Mon, 03 Mar 2014 02:28:44 +0000	0,0490000000	0
Fri, 28 Feb 2014 22:22:03 +0000	0,0490000000	+0,0004
Mon, 10 Feb 2014 15:48:20 +0000	0,0486000000	+0,0005
Tue, 14 Jan 2014 21:18:59 +0000	0,0481000000	+0,0004
Sat, 11 Jan 2014 21:43:34 +0000	0,0477000000	-0,0003
Tue, 24 Dec 2013 10:25:41 +0000	0,0480000000	+0,0004
Tue, 17 Dec 2013 19:08:57 +0000	0,0476000000	+0,0005
Mon, 09 Dec 2013 21:28:49 +0000	0,0471000000	-0,0002
Sat, 07 Dec 2013 00:02:25 +0000	0,0473000000	0
Sun, 20 Oct 2013 06:53:10 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:28 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:33:10 +0000	0,0000000000	0
Fri, 20 Sep 2013 23:56:04 +0000	0,0000000000	0
Mon, 09 Sep 2013 20:40:13 +0000	0,0000000000	0
Sun, 08 Sep 2013 10:21:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 06:20:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:08:07 +0000	0,0000000000	0
Wed, 21 Aug 2013 04:26:19 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:08:18 +0000	0,0000000000	0
Wed, 31 Jul 2013 19:20:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:41 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:20:20 +0000	0,0000000000	0
Fri, 21 Jun 2013 16:35:10 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:26:29 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:49:50 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:05 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:55 +0000	0,0000000000	0
Sun, 26 May 2013 00:11:22 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 22:08:00 +0000	0,0000000000	0
Mon, 13 May 2013 14:15:34 +0000	0,0000000000	0
Tue, 23 Apr 2013 21:56:01 +0000	0,0000000000	0
Sun, 07 Apr 2013 21:28:03 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:50:13 +0000	0,0000000000	0
Thu, 14 Mar 2013 07:52:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:54:10 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:08 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:56:33 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:46 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:45:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 23:42:23 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:58:03 +0000	0,0000000000	0
Sat, 29 Dec 2012 21:38:13 +0000	0,0000000000	0
Thu, 20 Dec 2012 08:08:28 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:11:16 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:57:07 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:25:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:12:46 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:51:57 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:26:13 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:25 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:02:01 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:07:35 +0000	0,0000000000	0
Tue, 26 Jun 2012 17:47:00 +0000	0,0000000000	0
Mon, 25 Jun 2012 18:44:09 +0000	0,0000000000	0
Sun, 24 Jun 2012 17:38:02 +0000	0,0000000000	0
Sat, 23 Jun 2012 15:01:05 +0000	0,0000000000	0
Fri, 22 Jun 2012 19:47:18 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:48:36 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:27:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:03:11 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:21:48 +0000	0,0000000000	0
Fri, 01 Jun 2012 16:48:11 +0000	0,0000000000	0
Wed, 30 May 2012 05:32:13 +0000	0,0000000000	0
Sun, 20 May 2012 10:27:33 +0000	0,0000000000	0
Mon, 30 Apr 2012 12:55:07 +0000	0,0000000000	0
Fri, 06 Apr 2012 07:28:43 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:31:09 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:29:17 +0000	0,0000000000	0
Sat, 28 Jan 2012 19:36:13 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:17:47 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:15:08 +0000	0,0000000000	0
Thu, 22 Dec 2011 13:29:32 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:12:33 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:06:54 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:20:56 +0000	0,0000000000	0
Tue, 18 Oct 2011 22:37:18 +0000	0,0000000000	0
Mon, 17 Oct 2011 16:33:09 +0000	0,0000000000	0
Sat, 24 Sep 2011 06:27:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 23:33:02 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:17:55 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:33:29 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:17:08 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:24:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:12:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:32 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:49:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в HRK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 16:16:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Хорватская куна

Примечание: График курса обмена валют Исландская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Хорватская куна в течение 2445 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.