Обменный курс на сегодня для ISK/HUF является ISK за HUF, это означает, что с 100 Исландия крон можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или HUF.

ISK в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:27:56 +0000	2,5390000000	+0,0445
Wed, 25 Oct 2017 20:16:48 +0000	2,4945000000	+0,0122
Tue, 24 Oct 2017 10:14:01 +0000	2,4823000000	-0,0064
Mon, 23 Oct 2017 17:07:43 +0000	2,4887000000	+0,0081
Sun, 22 Oct 2017 11:31:14 +0000	2,4806000000	+0,0043
Thu, 19 Oct 2017 03:37:49 +0000	2,4763000000	-0,0115
Mon, 16 Oct 2017 15:20:11 +0000	2,4878000000	-0,0336
Sun, 08 Oct 2017 00:10:23 +0000	2,5214000000	0
Sat, 07 Oct 2017 11:56:11 +0000	2,5214000000	0
Fri, 06 Oct 2017 23:46:41 +0000	2,5214000000	+0,0043
Fri, 06 Oct 2017 03:46:57 +0000	2,5171000000	+0,1051
Sun, 24 Sep 2017 06:19:19 +0000	2,4120000000	0
Sat, 23 Sep 2017 04:45:37 +0000	2,4120000000	+0,0072
Wed, 20 Sep 2017 16:23:46 +0000	2,4048000000	-0,0194
Tue, 19 Sep 2017 21:45:52 +0000	2,4242000000	-0,0106
Mon, 18 Sep 2017 17:28:09 +0000	2,4348000000	-0,036
Fri, 15 Sep 2017 04:51:39 +0000	2,4708000000	+0,057
Wed, 13 Sep 2017 08:14:24 +0000	2,4138000000	+0,0273
Fri, 08 Sep 2017 05:59:35 +0000	2,3865000000	-0,0707
Sat, 02 Sep 2017 14:34:53 +0000	2,4572000000	+0,0151
Tue, 29 Aug 2017 04:56:55 +0000	2,4421000000	+0,0335
Thu, 24 Aug 2017 12:54:16 +0000	2,4086000000	+0,006
Sun, 20 Aug 2017 14:21:13 +0000	2,4026000000	-0,02
Tue, 15 Aug 2017 07:42:38 +0000	2,4226000000	-0,015
Sun, 13 Aug 2017 21:08:41 +0000	2,4376000000	-0,0019
Sat, 12 Aug 2017 20:49:53 +0000	2,4395000000	0
Sat, 12 Aug 2017 01:21:34 +0000	2,4395000000	0
Fri, 11 Aug 2017 19:57:59 +0000	2,4395000000	-0,0104
Fri, 11 Aug 2017 00:01:26 +0000	2,4499000000	-0,0079
Sat, 05 Aug 2017 21:28:34 +0000	2,4578000000	-0,0034
Thu, 03 Aug 2017 16:54:25 +0000	2,4612000000	-0,0194
Wed, 02 Aug 2017 07:08:43 +0000	2,4806000000	-0,0248
Mon, 24 Jul 2017 09:12:08 +0000	2,5054000000	+0,0028
Sat, 22 Jul 2017 12:03:23 +0000	2,5026000000	0
Sat, 22 Jul 2017 07:51:37 +0000	2,5026000000	+0,012
Fri, 21 Jul 2017 10:47:50 +0000	2,4906000000	-0,0519
Tue, 18 Jul 2017 22:57:35 +0000	2,5425000000	+0,0079
Tue, 18 Jul 2017 16:29:12 +0000	2,5346000000	-0,0361
Mon, 10 Jul 2017 22:27:59 +0000	2,5707000000	-0,0849
Sat, 01 Jul 2017 00:41:36 +0000	2,6556000000	+0,0079
Fri, 30 Jun 2017 01:11:41 +0000	2,6477000000	+0,0274
Thu, 29 Jun 2017 06:24:06 +0000	2,6203000000	-0,0144
Thu, 22 Jun 2017 08:18:15 +0000	2,6347000000	-0,0728
Tue, 20 Jun 2017 16:41:08 +0000	2,7075000000	-0,0177
Fri, 16 Jun 2017 22:07:58 +0000	2,7252000000	-0,0271
Tue, 13 Jun 2017 10:13:16 +0000	2,7523000000	-0,0427
Mon, 05 Jun 2017 00:24:11 +0000	2,7950000000	+0,0277
Thu, 01 Jun 2017 08:40:59 +0000	2,7673000000	-0,0081
Tue, 30 May 2017 02:32:48 +0000	2,7754000000	+0,0272
Sun, 28 May 2017 00:04:19 +0000	2,7482000000	-0,0012
Fri, 26 May 2017 20:27:17 +0000	2,7494000000	+0,0083
Thu, 25 May 2017 06:50:06 +0000	2,7411000000	-0,011
Sun, 21 May 2017 04:35:29 +0000	2,7521000000	+0,0079
Fri, 19 May 2017 18:12:02 +0000	2,7442000000	+0,0256
Wed, 17 May 2017 21:34:13 +0000	2,7186000000	-0,0076
Tue, 16 May 2017 01:25:20 +0000	2,7262000000	+0,0018
Sun, 14 May 2017 18:40:56 +0000	2,7244000000	+0,018
Thu, 11 May 2017 14:07:38 +0000	2,7064000000	+0,0113
Fri, 05 May 2017 07:33:46 +0000	2,6951000000	-0,0119
Mon, 01 May 2017 07:41:21 +0000	2,7070000000	+0,0049
Sat, 29 Apr 2017 03:42:22 +0000	2,7021000000	+0,021
Fri, 28 Apr 2017 10:56:05 +0000	2,6811000000	-0,016
Wed, 26 Apr 2017 16:54:08 +0000	2,6971000000	+0,0342
Tue, 25 Apr 2017 15:00:29 +0000	2,6629000000	-0,0092
Fri, 21 Apr 2017 17:15:39 +0000	2,6721000000	+0,0142
Thu, 20 Apr 2017 14:02:49 +0000	2,6579000000	-0,0059
Wed, 19 Apr 2017 05:21:23 +0000	2,6638000000	+0,0291
Mon, 17 Apr 2017 03:14:49 +0000	2,6347000000	-0,01
Thu, 13 Apr 2017 06:29:30 +0000	2,6447000000	+0,033
Tue, 11 Apr 2017 00:39:36 +0000	2,6117000000	+0,0052
Mon, 10 Apr 2017 08:13:13 +0000	2,6065000000	+0,0058
Sat, 08 Apr 2017 09:19:55 +0000	2,6007000000	-0,0031
Fri, 07 Apr 2017 17:04:24 +0000	2,6038000000	+0,0042
Thu, 06 Apr 2017 20:40:59 +0000	2,5996000000	-0,0004
Wed, 05 Apr 2017 10:56:05 +0000	2,6000000000	+0,0201
Thu, 23 Mar 2017 14:28:10 +0000	2,5799000000	-0,0091
Thu, 23 Mar 2017 04:20:32 +0000	2,5890000000	-0,0013
Wed, 22 Mar 2017 13:48:32 +0000	2,5903000000	-0,0201
Tue, 21 Mar 2017 21:49:05 +0000	2,6104000000	-0,0344
Mon, 20 Mar 2017 18:44:32 +0000	2,6448000000	+0,0078
Fri, 17 Mar 2017 07:40:28 +0000	2,6370000000	-0,058
Tue, 07 Mar 2017 17:27:01 +0000	2,6950000000	-0,0181
Tue, 07 Mar 2017 13:37:46 +0000	2,7131000000	-0,013
Sat, 04 Mar 2017 08:39:10 +0000	2,7261000000	-0,0094
Fri, 03 Mar 2017 14:56:20 +0000	2,7355000000	+0,0112
Thu, 02 Mar 2017 12:46:51 +0000	2,7243000000	-0,0162
Thu, 02 Mar 2017 02:30:18 +0000	2,7405000000	-0,0023
Wed, 01 Mar 2017 07:54:09 +0000	2,7428000000	+0,0179
Tue, 28 Feb 2017 16:26:05 +0000	2,7249000000	+0,0454
Mon, 27 Feb 2017 10:47:06 +0000	2,6795000000	-0,0081
Sun, 26 Feb 2017 19:29:04 +0000	2,6876000000	+0,0543
Sat, 18 Feb 2017 17:51:15 +0000	2,6333000000	+0,0164
Thu, 16 Feb 2017 15:34:43 +0000	2,6169000000	+0,0548
Thu, 09 Feb 2017 08:29:48 +0000	2,5621000000	+0,0272
Sun, 05 Feb 2017 21:39:48 +0000	2,5349000000	-0,0004
Sat, 04 Feb 2017 01:32:57 +0000	2,5353000000	+0,0006
Fri, 03 Feb 2017 15:04:23 +0000	2,5347000000	+0,0391
Sun, 29 Jan 2017 19:37:52 +0000	2,4956000000	-0,0037
Sun, 29 Jan 2017 07:22:10 +0000	2,4993000000	-0,0396
Sun, 15 Jan 2017 14:08:15 +0000	2,5389000000	+0,0104
Fri, 13 Jan 2017 14:03:49 +0000	2,5285000000	+0,0099
Thu, 12 Jan 2017 06:31:20 +0000	2,5186000000	-0,0429
Tue, 10 Jan 2017 10:53:38 +0000	2,5615000000	-0,0024
Mon, 09 Jan 2017 20:44:33 +0000	2,5639000000	-0,0094
Mon, 09 Jan 2017 13:37:47 +0000	2,5733000000	+0,0018
Sun, 08 Jan 2017 01:55:41 +0000	2,5715000000	0
Sat, 07 Jan 2017 02:40:42 +0000	2,5715000000	-0,0177
Thu, 05 Jan 2017 10:19:17 +0000	2,5892000000	-0,0183
Wed, 04 Jan 2017 04:15:45 +0000	2,6075000000	+0,0143
Thu, 29 Dec 2016 22:43:35 +0000	2,5932000000	-0,0216
Tue, 27 Dec 2016 10:33:50 +0000	2,6148000000	-0,0017
Mon, 26 Dec 2016 00:49:31 +0000	2,6165000000	+0,0004
Sun, 25 Dec 2016 05:12:21 +0000	2,6161000000	0
Sat, 24 Dec 2016 10:53:33 +0000	2,6161000000	-0,0092
Fri, 23 Dec 2016 23:12:57 +0000	2,6253000000	+0,0154
Thu, 22 Dec 2016 09:10:41 +0000	2,6099000000	-0,0078
Wed, 21 Dec 2016 23:51:09 +0000	2,6177000000	-0,0107
Tue, 20 Dec 2016 19:56:22 +0000	2,6284000000	+0,0053
Mon, 19 Dec 2016 18:05:32 +0000	2,6231000000	-0,0094
Mon, 19 Dec 2016 13:43:43 +0000	2,6325000000	-0,0013
Sun, 18 Dec 2016 21:47:00 +0000	2,6338000000	-0,0026
Sun, 18 Dec 2016 04:20:18 +0000	2,6364000000	-0,0164
Tue, 13 Dec 2016 05:45:57 +0000	2,6528000000	-0,0232
Sun, 11 Dec 2016 14:41:12 +0000	2,6760000000	+0,0168
Fri, 09 Dec 2016 09:29:43 +0000	2,6592000000	+0,0215
Wed, 07 Dec 2016 19:49:07 +0000	2,6377000000	+0,0017
Fri, 02 Dec 2016 09:15:35 +0000	2,6360000000	+0,0514
Sun, 27 Nov 2016 08:40:18 +0000	2,5846000000	0
Sun, 27 Nov 2016 03:05:59 +0000	2,5846000000	+0,0095
Fri, 18 Nov 2016 14:37:20 +0000	2,5751000000	+0,077
Tue, 08 Nov 2016 06:03:49 +0000	2,4981000000	+0,0063
Mon, 07 Nov 2016 02:08:05 +0000	2,4918000000	-0,0103
Wed, 02 Nov 2016 22:39:23 +0000	2,5021000000	+0,0062
Mon, 31 Oct 2016 22:44:15 +0000	2,4959000000	+0,026
Wed, 26 Oct 2016 10:07:07 +0000	2,4699000000	-0,0073
Tue, 25 Oct 2016 19:52:47 +0000	2,4772000000	+0,0028
Sun, 23 Oct 2016 21:07:55 +0000	2,4744000000	+0,0004
Sun, 23 Oct 2016 13:06:48 +0000	2,4740000000	+0,0279
Tue, 18 Oct 2016 03:05:38 +0000	2,4461000000	+0,0119
Sun, 16 Oct 2016 11:49:32 +0000	2,4342000000	0
Sat, 15 Oct 2016 20:57:07 +0000	2,4342000000	+0,0071
Fri, 14 Oct 2016 06:48:22 +0000	2,4271000000	+0,0043
Thu, 13 Oct 2016 00:17:04 +0000	2,4228000000	+0,0076
Wed, 28 Sep 2016 15:05:16 +0000	2,4152000000	+0,0149
Wed, 21 Sep 2016 20:54:07 +0000	2,4003000000	-0,0051
Sun, 18 Sep 2016 07:14:22 +0000	2,4054000000	0
Sat, 17 Sep 2016 14:29:43 +0000	2,4054000000	-0,0092
Wed, 14 Sep 2016 02:48:12 +0000	2,4146000000	+0,0156
Fri, 09 Sep 2016 09:22:39 +0000	2,3990000000	+0,046
Fri, 26 Aug 2016 10:42:56 +0000	2,3530000000	+0,0104
Sun, 14 Aug 2016 20:18:09 +0000	2,3426000000	+0,003
Sun, 14 Aug 2016 08:35:21 +0000	2,3396000000	0
Sat, 13 Aug 2016 04:38:41 +0000	2,3396000000	+0,0032
Mon, 01 Aug 2016 18:48:56 +0000	2,3364000000	-0,0054
Mon, 25 Jul 2016 06:35:41 +0000	2,3418000000	+0,0031
Sun, 17 Jul 2016 06:38:25 +0000	2,3387000000	-0,0133
Fri, 15 Jul 2016 13:41:49 +0000	2,3520000000	+0,0383
Thu, 14 Jul 2016 06:29:10 +0000	2,3137000000	-0,0077
Mon, 11 Jul 2016 00:48:50 +0000	2,3214000000	+0,0659
Mon, 20 Jun 2016 18:34:43 +0000	2,2555000000	+0,0149
Sat, 04 Jun 2016 12:12:32 +0000	2,2406000000	-0,0116
Sat, 28 May 2016 13:21:52 +0000	2,2522000000	+0,0025
Thu, 26 May 2016 19:45:12 +0000	2,2497000000	-0,0082
Wed, 25 May 2016 01:53:01 +0000	2,2579000000	+0,0029
Fri, 20 May 2016 21:37:06 +0000	2,2550000000	-0,0125
Thu, 19 May 2016 16:54:15 +0000	2,2675000000	+0,0137
Tue, 17 May 2016 23:40:23 +0000	2,2538000000	-0,0116
Fri, 13 May 2016 12:54:06 +0000	2,2654000000	+0,0136
Fri, 13 May 2016 08:27:56 +0000	2,2518000000	-0,0012
Wed, 11 May 2016 12:06:58 +0000	2,2530000000	+0,0024
Tue, 10 May 2016 17:10:12 +0000	2,2506000000	-0,0087
Mon, 09 May 2016 17:33:26 +0000	2,2593000000	+0,0251
Thu, 05 May 2016 03:17:26 +0000	2,2342000000	+0,0046
Tue, 03 May 2016 22:17:30 +0000	2,2296000000	+0,005
Mon, 02 May 2016 09:34:26 +0000	2,2246000000	-0,0051
Fri, 29 Apr 2016 14:41:54 +0000	2,2297000000	+0,0048
Thu, 28 Apr 2016 22:12:41 +0000	2,2249000000	+10
Tue, 26 Apr 2016 08:16:32 +0000	2,2248000000	+0,0136
Sat, 23 Apr 2016 08:24:13 +0000	2,2112000000	+0,0048
Wed, 20 Apr 2016 01:35:53 +0000	2,2064000000	-0,0153
Thu, 14 Apr 2016 18:23:28 +0000	2,2217000000	+0,0061
Tue, 12 Apr 2016 01:49:17 +0000	2,2156000000	-0,0054
Sat, 09 Apr 2016 02:32:41 +0000	2,2210000000	-0,0102
Tue, 05 Apr 2016 23:41:12 +0000	2,2312000000	-0,0061
Sun, 03 Apr 2016 22:20:16 +0000	2,2373000000	+0,0056
Wed, 30 Mar 2016 04:01:43 +0000	2,2317000000	+0,0043
Wed, 30 Mar 2016 00:55:24 +0000	2,2274000000	-0,0003
Tue, 29 Mar 2016 04:51:02 +0000	2,2277000000	-0,0012
Mon, 28 Mar 2016 18:23:25 +0000	2,2289000000	-0,0021
Mon, 28 Mar 2016 05:23:59 +0000	2,2310000000	+0,0176
Wed, 23 Mar 2016 05:31:08 +0000	2,2134000000	+0,0151
Mon, 21 Mar 2016 03:31:09 +0000	2,1983000000	0
Fri, 18 Mar 2016 18:06:39 +0000	2,1983000000	-0,0034
Fri, 18 Mar 2016 01:17:35 +0000	2,2017000000	-0,005
Tue, 15 Mar 2016 01:01:03 +0000	2,2067000000	+0,0032
Sun, 13 Mar 2016 20:37:55 +0000	2,2035000000	0
Sun, 13 Mar 2016 03:02:38 +0000	2,2035000000	+0,0244
Sun, 06 Mar 2016 05:45:45 +0000	2,1791000000	-0,0178
Wed, 02 Mar 2016 11:29:35 +0000	2,1969000000	+0,0068
Fri, 26 Feb 2016 05:26:56 +0000	2,1901000000	+0,0071
Wed, 24 Feb 2016 12:53:46 +0000	2,1830000000	+0,0232
Sun, 21 Feb 2016 16:29:49 +0000	2,1598000000	0
Sun, 21 Feb 2016 10:17:42 +0000	2,1598000000	-0,022
Tue, 16 Feb 2016 22:41:26 +0000	2,1818000000	+0,0105
Sun, 14 Feb 2016 22:07:16 +0000	2,1713000000	0
Sun, 14 Feb 2016 15:39:29 +0000	2,1713000000	-0,0007
Fri, 12 Feb 2016 08:40:27 +0000	2,1720000000	-0,0116
Wed, 10 Feb 2016 19:31:28 +0000	2,1836000000	-0,0012
Mon, 08 Feb 2016 23:16:15 +0000	2,1848000000	+0,0059
Mon, 08 Feb 2016 16:30:42 +0000	2,1789000000	+0,0048
Mon, 08 Feb 2016 07:51:34 +0000	2,1741000000	+0,0021
Sun, 07 Feb 2016 09:40:13 +0000	2,1720000000	0
Sun, 07 Feb 2016 04:53:00 +0000	2,1720000000	0
Sat, 06 Feb 2016 20:36:26 +0000	2,1720000000	-0,0098
Thu, 04 Feb 2016 23:58:27 +0000	2,1818000000	+0,003
Thu, 04 Feb 2016 10:24:11 +0000	2,1788000000	-0,0178
Mon, 01 Feb 2016 11:14:28 +0000	2,1966000000	-0,0035
Tue, 26 Jan 2016 19:45:43 +0000	2,2001000000	-0,0027
Mon, 25 Jan 2016 16:48:54 +0000	2,2028000000	+0,001
Fri, 22 Jan 2016 17:57:39 +0000	2,2018000000	-0,0179
Thu, 21 Jan 2016 16:48:06 +0000	2,2197000000	-0,0028
Tue, 19 Jan 2016 12:59:04 +0000	2,2225000000	+0,0008
Fri, 15 Jan 2016 15:42:02 +0000	2,2217000000	-0,0023
Thu, 07 Jan 2016 20:31:36 +0000	2,2240000000	-0,0055
Fri, 01 Jan 2016 22:45:37 +0000	2,2295000000	0
Fri, 01 Jan 2016 17:48:58 +0000	2,2295000000	-0,0086
Fri, 01 Jan 2016 12:12:21 +0000	2,2381000000	+0,0041
Thu, 31 Dec 2015 18:29:26 +0000	2,2340000000	+0,0185
Wed, 30 Dec 2015 11:10:42 +0000	2,2155000000	+0,0026
Tue, 29 Dec 2015 06:36:52 +0000	2,2129000000	-0,0204
Wed, 16 Dec 2015 00:41:46 +0000	2,2333000000	+0,0008
Tue, 15 Dec 2015 21:14:09 +0000	2,2325000000	-0,013
Sat, 12 Dec 2015 12:11:19 +0000	2,2455000000	+0,0323
Sun, 06 Dec 2015 16:06:34 +0000	2,2132000000	+0,0064
Sun, 22 Nov 2015 22:43:46 +0000	2,2068000000	-0,0004
Fri, 20 Nov 2015 20:47:14 +0000	2,2072000000	+0,0086
Thu, 19 Nov 2015 20:05:32 +0000	2,1986000000	-0,0145
Mon, 16 Nov 2015 11:53:00 +0000	2,2131000000	-0,0049
Fri, 13 Nov 2015 10:02:09 +0000	2,2180000000	+0,0014
Thu, 12 Nov 2015 04:30:25 +0000	2,2166000000	-0,0154
Sat, 07 Nov 2015 14:33:30 +0000	2,2320000000	+0,0081
Wed, 04 Nov 2015 07:25:13 +0000	2,2239000000	+0,0291
Tue, 27 Oct 2015 07:11:28 +0000	2,1948000000	+0,0032
Fri, 23 Oct 2015 14:52:12 +0000	2,1916000000	+0,0018
Sat, 17 Oct 2015 13:26:33 +0000	2,1898000000	-0,0025
Tue, 06 Oct 2015 23:44:00 +0000	2,1923000000	-0,0065
Mon, 05 Oct 2015 20:12:45 +0000	2,1988000000	+0,0021
Wed, 30 Sep 2015 20:37:03 +0000	2,1967000000	-0,0047
Wed, 30 Sep 2015 13:09:14 +0000	2,2014000000	+0,0044
Tue, 29 Sep 2015 01:18:02 +0000	2,1970000000	-0,0011
Mon, 28 Sep 2015 01:30:39 +0000	2,1981000000	+0,0255
Tue, 22 Sep 2015 22:21:45 +0000	2,1726000000	+0,0073
Tue, 22 Sep 2015 12:15:49 +0000	2,1653000000	+0,0046
Sat, 19 Sep 2015 18:10:20 +0000	2,1607000000	-0,0111
Thu, 17 Sep 2015 05:09:52 +0000	2,1718000000	+0,0029
Thu, 17 Sep 2015 01:23:41 +0000	2,1689000000	-0,0009
Tue, 15 Sep 2015 22:26:10 +0000	2,1698000000	-0,0014
Fri, 11 Sep 2015 15:34:40 +0000	2,1712000000	-0,0239
Thu, 10 Sep 2015 19:13:04 +0000	2,1951000000	+0,0186
Wed, 09 Sep 2015 13:22:04 +0000	2,1765000000	-0,0044
Wed, 09 Sep 2015 06:06:56 +0000	2,1809000000	-0,001
Mon, 07 Sep 2015 19:35:19 +0000	2,1819000000	+0,0091
Sun, 06 Sep 2015 16:50:01 +0000	2,1728000000	+0,0061
Thu, 03 Sep 2015 11:33:59 +0000	2,1667000000	-0,0016
Tue, 01 Sep 2015 17:21:02 +0000	2,1683000000	+0,0248
Tue, 25 Aug 2015 23:35:15 +0000	2,1435000000	+0,0103
Tue, 25 Aug 2015 19:43:02 +0000	2,1332000000	+0,0114
Tue, 25 Aug 2015 12:57:40 +0000	2,1218000000	-0,0191
Sun, 23 Aug 2015 22:07:15 +0000	2,1409000000	+0,0057
Fri, 21 Aug 2015 16:59:41 +0000	2,1352000000	+0,021
Wed, 19 Aug 2015 16:15:12 +0000	2,1142000000	+0,0072
Tue, 18 Aug 2015 01:34:17 +0000	2,1070000000	-0,005
Mon, 17 Aug 2015 10:42:59 +0000	2,1120000000	-0,0002
Sun, 16 Aug 2015 05:29:19 +0000	2,1122000000	0
Sat, 15 Aug 2015 03:20:42 +0000	2,1122000000	-0,0079
Tue, 11 Aug 2015 04:22:20 +0000	2,1201000000	+0,0316
Mon, 03 Aug 2015 09:08:10 +0000	2,0885000000	-0,0043
Tue, 28 Jul 2015 08:00:28 +0000	2,0928000000	-0,0211
Sat, 25 Jul 2015 14:13:25 +0000	2,1139000000	+0,0194
Thu, 23 Jul 2015 05:43:45 +0000	2,0945000000	-0,0066
Thu, 16 Jul 2015 14:43:58 +0000	2,1011000000	-0,0029
Fri, 10 Jul 2015 13:25:29 +0000	2,1040000000	-0,0535
Wed, 08 Jul 2015 05:54:39 +0000	2,1575000000	+0,0088
Mon, 06 Jul 2015 09:56:01 +0000	2,1487000000	-0,014
Mon, 06 Jul 2015 02:44:29 +0000	2,1627000000	+0,0229
Sat, 04 Jul 2015 12:28:13 +0000	2,1398000000	+0,007
Fri, 03 Jul 2015 07:39:52 +0000	2,1328000000	-0,0079
Thu, 02 Jul 2015 21:22:41 +0000	2,1407000000	+0,009
Thu, 02 Jul 2015 01:59:04 +0000	2,1317000000	-0,0127
Wed, 01 Jul 2015 07:33:48 +0000	2,1444000000	+0,0384
Thu, 25 Jun 2015 01:17:36 +0000	2,1060000000	-0,0017
Sun, 21 Jun 2015 16:08:25 +0000	2,1077000000	0
Sat, 20 Jun 2015 12:55:32 +0000	2,1077000000	+0,0093
Sun, 14 Jun 2015 10:41:13 +0000	2,0984000000	0
Sat, 13 Jun 2015 19:35:08 +0000	2,0984000000	0
Sat, 13 Jun 2015 02:29:34 +0000	2,0984000000	+0,0002
Wed, 10 Jun 2015 05:24:46 +0000	2,0982000000	-0,0055
Sun, 07 Jun 2015 20:21:20 +0000	2,1037000000	0
Sat, 06 Jun 2015 23:50:14 +0000	2,1037000000	+0,0129
Wed, 27 May 2015 06:13:28 +0000	2,0908000000	-0,0121
Tue, 26 May 2015 12:55:10 +0000	2,1029000000	+0,0339
Tue, 19 May 2015 10:14:56 +0000	2,0690000000	-0,0138
Mon, 18 May 2015 15:09:32 +0000	2,0828000000	+0,0169
Sat, 16 May 2015 04:16:18 +0000	2,0659000000	+0,0024
Fri, 15 May 2015 08:16:53 +0000	2,0635000000	+0,0239
Sun, 10 May 2015 09:06:06 +0000	2,0396000000	-0,0269
Sat, 02 May 2015 14:32:26 +0000	2,0665000000	+0,0452
Wed, 08 Apr 2015 03:44:49 +0000	2,0213000000	+0,0067
Fri, 03 Apr 2015 22:41:16 +0000	2,0146000000	-0,0341
Fri, 20 Mar 2015 01:50:37 +0000	2,0487000000	-0,0101
Sun, 08 Mar 2015 11:13:11 +0000	2,0588000000	0
Sat, 07 Mar 2015 00:40:52 +0000	2,0588000000	+0,0277
Fri, 27 Feb 2015 16:25:18 +0000	2,0311000000	-0,014
Thu, 19 Feb 2015 03:39:11 +0000	2,0451000000	-0,0008
Sun, 15 Feb 2015 00:02:40 +0000	2,0459000000	-0,0209
Tue, 10 Feb 2015 10:38:26 +0000	2,0668000000	+0,0241
Thu, 05 Feb 2015 20:33:19 +0000	2,0427000000	-0,0114
Tue, 27 Jan 2015 19:19:10 +0000	2,0541000000	+0,0088
Sat, 24 Jan 2015 07:59:21 +0000	2,0453000000	-0,0022
Fri, 23 Jan 2015 18:11:44 +0000	2,0475000000	-0,0222
Tue, 20 Jan 2015 23:16:54 +0000	2,0697000000	+0,0007
Tue, 13 Jan 2015 21:02:00 +0000	2,0690000000	+0,0432
Mon, 22 Dec 2014 21:07:17 +0000	2,0258000000	+0,018
Tue, 16 Dec 2014 05:21:20 +0000	2,0078000000	+0,0058
Mon, 15 Dec 2014 14:32:27 +0000	2,0020000000	+0,0009
Sat, 13 Dec 2014 20:35:21 +0000	2,0011000000	-0,0003
Thu, 11 Dec 2014 01:38:54 +0000	2,0014000000	+0,009
Sun, 07 Dec 2014 14:04:55 +0000	1,9924000000	0
Sun, 07 Dec 2014 01:30:03 +0000	1,9924000000	-0,011
Fri, 05 Dec 2014 10:36:04 +0000	2,0034000000	10
Wed, 03 Dec 2014 22:31:25 +0000	2,0035000000	+0,0172
Mon, 01 Dec 2014 19:22:09 +0000	1,9863000000	-0,0126
Fri, 28 Nov 2014 11:07:51 +0000	1,9989000000	+0,0103
Sun, 23 Nov 2014 10:56:58 +0000	1,9886000000	+0,0233
Sat, 15 Nov 2014 17:46:01 +0000	1,9653000000	0
Sat, 15 Nov 2014 13:00:01 +0000	1,9653000000	-0,0286
Sun, 09 Nov 2014 23:12:21 +0000	1,9939000000	-0,0061
Fri, 07 Nov 2014 21:29:12 +0000	2,0000000000	-0,0156
Mon, 27 Oct 2014 14:05:30 +0000	2,0156000000	+0,0024
Thu, 23 Oct 2014 23:38:04 +0000	2,0132000000	+0,0126
Sun, 12 Oct 2014 18:25:10 +0000	2,0006000000	-0,0095
Fri, 10 Oct 2014 12:41:27 +0000	2,0101000000	-0,0207
Wed, 01 Oct 2014 04:19:08 +0000	2,0308000000	-0,0115
Mon, 29 Sep 2014 11:04:57 +0000	2,0423000000	+0,0188
Wed, 24 Sep 2014 00:29:30 +0000	2,0235000000	-0,006
Sun, 21 Sep 2014 08:09:52 +0000	2,0295000000	-0,0135
Thu, 18 Sep 2014 09:09:11 +0000	2,0430000000	-0,0073
Mon, 15 Sep 2014 19:36:39 +0000	2,0503000000	+0,0038
Sat, 13 Sep 2014 17:25:03 +0000	2,0465000000	0
Sat, 13 Sep 2014 09:19:48 +0000	2,0465000000	-0,0018
Fri, 12 Sep 2014 19:24:19 +0000	2,0483000000	+0,0024
Fri, 12 Sep 2014 00:58:38 +0000	2,0459000000	+0,0006
Thu, 11 Sep 2014 15:36:12 +0000	2,0453000000	-0,0055
Thu, 28 Aug 2014 16:34:50 +0000	2,0508000000	+0,0138
Sat, 23 Aug 2014 21:22:11 +0000	2,0370000000	+0,0105
Fri, 22 Aug 2014 08:21:14 +0000	2,0265000000	-0,0114
Wed, 20 Aug 2014 20:18:03 +0000	2,0379000000	+0,0087
Tue, 19 Aug 2014 20:31:44 +0000	2,0292000000	+0,0007
Tue, 19 Aug 2014 14:08:33 +0000	2,0285000000	+0,0029
Thu, 14 Aug 2014 06:32:51 +0000	2,0256000000	-0,0246
Tue, 05 Aug 2014 18:32:43 +0000	2,0502000000	+0,0268
Sun, 03 Aug 2014 13:15:21 +0000	2,0234000000	+0,0296
Tue, 29 Jul 2014 00:13:05 +0000	1,9938000000	-0,0072
Sat, 19 Jul 2014 04:31:19 +0000	2,0010000000	-0,0103
Fri, 18 Jul 2014 00:05:21 +0000	2,0113000000	+0,0114
Tue, 15 Jul 2014 21:17:34 +0000	1,9999000000	-0,0018
Mon, 30 Jun 2014 15:38:24 +0000	2,0017000000	10
Sat, 28 Jun 2014 14:37:08 +0000	2,0018000000	+0,0225
Thu, 26 Jun 2014 01:50:58 +0000	1,9793000000	+0,0046
Tue, 24 Jun 2014 04:01:15 +0000	1,9747000000	-0,0053
Fri, 20 Jun 2014 17:36:49 +0000	1,9800000000	+0,0039
Wed, 11 Jun 2014 11:14:56 +0000	1,9761000000	+0,0237
Fri, 06 Jun 2014 13:11:15 +0000	1,9524000000	-0,0134
Mon, 02 Jun 2014 07:12:39 +0000	1,9658000000	-0,0024
Fri, 30 May 2014 10:29:47 +0000	1,9682000000	-0,01
Fri, 16 May 2014 00:55:46 +0000	1,9782000000	-0,0049
Mon, 05 May 2014 05:11:05 +0000	1,9831000000	-0,0039
Mon, 28 Apr 2014 13:02:18 +0000	1,9870000000	+0,0179
Fri, 11 Apr 2014 09:24:47 +0000	1,9691000000	-0,0172
Fri, 04 Apr 2014 12:00:23 +0000	1,9863000000	+0,0113
Tue, 01 Apr 2014 23:50:34 +0000	1,9750000000	-0,005
Fri, 28 Mar 2014 15:50:41 +0000	1,9800000000	-0,0113
Tue, 25 Mar 2014 11:09:37 +0000	1,9913000000	-0,0068
Sat, 22 Mar 2014 06:18:46 +0000	1,9981000000	+0,0051
Tue, 18 Mar 2014 16:35:00 +0000	1,9930000000	-0,0319
Fri, 14 Mar 2014 06:57:47 +0000	2,0249000000	+0,0026
Thu, 13 Mar 2014 18:14:54 +0000	2,0223000000	+0,0099
Tue, 11 Mar 2014 02:22:06 +0000	2,0124000000	+0,034
Thu, 06 Mar 2014 15:52:47 +0000	1,9784000000	-0,0251
Wed, 05 Mar 2014 10:36:13 +0000	2,0035000000	+0,022
Sat, 01 Mar 2014 06:52:54 +0000	1,9815000000	-0,0022
Wed, 26 Feb 2014 02:31:53 +0000	1,9837000000	+0,0128
Sun, 16 Feb 2014 21:04:13 +0000	1,9709000000	-0,0056
Mon, 10 Feb 2014 15:52:24 +0000	1,9765000000	+0,1122
Sat, 11 Jan 2014 21:40:58 +0000	1,8643000000	-0,003
Tue, 24 Dec 2013 10:25:48 +0000	1,8673000000	-0,001
Tue, 10 Dec 2013 10:27:44 +0000	1,8683000000	0
Sun, 20 Oct 2013 09:37:46 +0000	0,0000000000	0
Sun, 20 Oct 2013 06:20:03 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:50:27 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:32:09 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:30 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:42:49 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:05:37 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:41:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 02:45:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:02:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:44 +0000	0,0000000000	0
Fri, 12 Jul 2013 20:01:23 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:12:08 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:16:15 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:05 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:45 +0000	0,0000000000	0
Sun, 02 Jun 2013 22:40:07 +0000	0,0000000000	0
Thu, 30 May 2013 06:11:55 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:52:59 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:40:11 +0000	0,0000000000	0
Mon, 01 Apr 2013 12:58:21 +0000	0,0000000000	0
Sat, 23 Mar 2013 18:41:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 19:15:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:09 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:12:40 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:46:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 21:12:41 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:28 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:09:49 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:43:34 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:59:19 +0000	0,0000000000	0
Thu, 27 Dec 2012 18:03:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:37:32 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:28:46 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:14:34 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:46:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:13:08 +0000	0,0000000000	0
Sun, 11 Nov 2012 13:06:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:26:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:51:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:56:35 +0000	0,0000000000	0
Fri, 14 Sep 2012 03:04:09 +0000	0,0000000000	0
Sun, 19 Aug 2012 16:18:15 +0000	0,0000000000	0
Sat, 18 Aug 2012 12:59:30 +0000	0,0000000000	0
Tue, 10 Jul 2012 20:16:36 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:57:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:42:35 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:34:11 +0000	0,0000000000	0
Wed, 30 May 2012 06:43:28 +0000	0,0000000000	0
Fri, 06 Apr 2012 03:43:42 +0000	0,0000000000	0
Sat, 17 Mar 2012 21:26:31 +0000	0,0000000000	0
Thu, 08 Mar 2012 18:43:21 +0000	0,0000000000	0
Fri, 10 Feb 2012 01:17:27 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:21:57 +0000	0,0000000000	0
Sun, 05 Feb 2012 03:44:33 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:16:51 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:38:03 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:13:01 +0000	0,0000000000	0
Thu, 22 Dec 2011 13:23:06 +0000	0,0000000000	0
Sat, 10 Dec 2011 10:20:20 +0000	0,0000000000	0
Wed, 23 Nov 2011 16:02:27 +0000	0,0000000000	0
Fri, 18 Nov 2011 05:59:15 +0000	0,0000000000	0
Sun, 30 Oct 2011 18:53:16 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:21:18 +0000	0,0000000000	0
Mon, 03 Oct 2011 09:56:54 +0000	0,0000000000	0
Sun, 02 Oct 2011 06:10:36 +0000	0,0000000000	0
Wed, 28 Sep 2011 21:09:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:34:53 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:54:43 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:09:58 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:23:51 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:22:28 +0000	0,0000000000	0
Tue, 16 Aug 2011 01:55:20 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:30:04 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:39:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:56:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в HUF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:27:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Венгерский форинт

Примечание: График курса обмена валют Исландская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Венгерский форинт в течение 2272 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.