Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ISK/IDR

Обменный курс на сегодня для ISK/IDR является ISK за IDR, это означает, что с 100 Исландия крон можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или IDR.

ISK в IDR обменного курса
Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 00:57:22 +0000	139,3524000000	+10,1838
Wed, 01 Nov 2017 03:52:10 +0000	129,1686000000	-0,4667
Sat, 28 Oct 2017 04:02:42 +0000	129,6353000000	+1,2295
Fri, 27 Oct 2017 04:29:33 +0000	128,4058000000	-0,1358
Mon, 23 Oct 2017 05:40:52 +0000	128,5416000000	-0,3526
Thu, 19 Oct 2017 14:04:06 +0000	128,8942000000	+0,2383
Fri, 13 Oct 2017 18:15:15 +0000	128,6559000000	+0,1253
Fri, 13 Oct 2017 07:13:40 +0000	128,5306000000	+0,9975
Fri, 06 Oct 2017 03:46:57 +0000	127,5331000000	+0,8997
Sun, 01 Oct 2017 05:13:13 +0000	126,6334000000	+2,4228
Tue, 26 Sep 2017 13:19:43 +0000	124,2106000000	+0,339
Mon, 25 Sep 2017 00:02:33 +0000	123,8716000000	0
Sat, 23 Sep 2017 07:25:12 +0000	123,8716000000	-0,7706
Mon, 18 Sep 2017 04:50:54 +0000	124,6422000000	-0,0851
Thu, 14 Sep 2017 14:47:47 +0000	124,7273000000	-0,6448
Thu, 07 Sep 2017 07:52:30 +0000	125,3721000000	+0,0357
Wed, 06 Sep 2017 19:44:05 +0000	125,3364000000	-0,5499
Wed, 06 Sep 2017 03:21:15 +0000	125,8863000000	-0,2598
Sun, 20 Aug 2017 23:48:00 +0000	126,1461000000	-0,0879
Sat, 19 Aug 2017 21:31:11 +0000	126,2340000000	+2,2501
Tue, 15 Aug 2017 09:50:53 +0000	123,9839000000	-0,3145
Mon, 14 Aug 2017 19:20:24 +0000	124,2984000000	-1,1298
Sun, 13 Aug 2017 07:31:06 +0000	125,4282000000	-0,7278
Fri, 11 Aug 2017 09:07:11 +0000	126,1560000000	-0,8127
Tue, 08 Aug 2017 08:29:18 +0000	126,9687000000	+0,3198
Sat, 05 Aug 2017 19:32:43 +0000	126,6489000000	-1,1235
Thu, 03 Aug 2017 17:46:23 +0000	127,7724000000	-1,3398
Mon, 31 Jul 2017 23:19:02 +0000	129,1122000000	-0,2505
Sun, 30 Jul 2017 20:40:28 +0000	129,3627000000	-0,0001
Sun, 30 Jul 2017 08:41:05 +0000	129,3628000000	+3,0771
Fri, 21 Jul 2017 06:30:08 +0000	126,2857000000	-0,006
Fri, 21 Jul 2017 02:55:51 +0000	126,2917000000	+0,1928
Thu, 20 Jul 2017 03:31:43 +0000	126,0989000000	-2,6184
Mon, 17 Jul 2017 22:25:58 +0000	128,7173000000	-0,3364
Mon, 17 Jul 2017 11:41:51 +0000	129,0537000000	+0,6791
Sat, 15 Jul 2017 23:37:46 +0000	128,3746000000	0
Sat, 15 Jul 2017 10:15:50 +0000	128,3746000000	-2,3738
Mon, 03 Jul 2017 01:05:12 +0000	130,7484000000	+0,8599
Fri, 30 Jun 2017 01:50:08 +0000	129,8885000000	+1,6215
Thu, 29 Jun 2017 07:22:59 +0000	128,2670000000	-0,2751
Wed, 28 Jun 2017 20:24:44 +0000	128,5421000000	-0,1658
Sun, 25 Jun 2017 10:18:08 +0000	128,7079000000	-2,8872
Thu, 15 Jun 2017 19:32:36 +0000	131,5951000000	-0,6368
Thu, 15 Jun 2017 04:09:54 +0000	132,2319000000	-0,8012
Wed, 14 Jun 2017 07:04:31 +0000	133,0331000000	-0,5079
Mon, 12 Jun 2017 23:56:32 +0000	133,5410000000	-1,0351
Sun, 11 Jun 2017 04:44:23 +0000	134,5761000000	-1,1999
Mon, 05 Jun 2017 11:39:41 +0000	135,7760000000	-0,4864
Sat, 03 Jun 2017 02:29:28 +0000	136,2624000000	+3,3503
Sat, 27 May 2017 15:25:02 +0000	132,9121000000	+0,0002
Sat, 27 May 2017 07:54:31 +0000	132,9119000000	+0,6548
Thu, 25 May 2017 19:26:22 +0000	132,2571000000	-0,1712
Wed, 24 May 2017 21:20:15 +0000	132,4283000000	+0,2369
Wed, 24 May 2017 14:42:34 +0000	132,1914000000	+2,6934
Tue, 16 May 2017 09:50:35 +0000	129,4980000000	+0,6314
Tue, 16 May 2017 01:54:47 +0000	128,8666000000	+1,0728
Mon, 15 May 2017 04:23:05 +0000	127,7938000000	-0,1292
Sat, 13 May 2017 16:31:40 +0000	127,9230000000	+1,573
Thu, 11 May 2017 14:17:59 +0000	126,3500000000	+0,071
Thu, 11 May 2017 08:41:54 +0000	126,2790000000	+0,0931
Wed, 10 May 2017 18:04:17 +0000	126,1859000000	+0,6249
Mon, 08 May 2017 22:04:17 +0000	125,5610000000	-0,621
Fri, 05 May 2017 21:12:55 +0000	126,1820000000	+0,7054
Sun, 30 Apr 2017 19:12:09 +0000	125,4766000000	+0,6403
Thu, 27 Apr 2017 19:34:01 +0000	124,8363000000	+2,6769
Mon, 24 Apr 2017 22:08:29 +0000	122,1594000000	+0,52
Sun, 23 Apr 2017 21:52:44 +0000	121,6394000000	-0,0001
Sun, 23 Apr 2017 07:33:57 +0000	121,6395000000	0
Sat, 22 Apr 2017 21:50:41 +0000	121,6395000000	+0,5452
Thu, 20 Apr 2017 06:00:51 +0000	121,0943000000	+0,4372
Wed, 19 Apr 2017 05:21:27 +0000	120,6571000000	+0,6659
Tue, 18 Apr 2017 12:42:47 +0000	119,9912000000	+0,1748
Mon, 17 Apr 2017 15:55:11 +0000	119,8164000000	+1,8508
Mon, 10 Apr 2017 22:41:42 +0000	117,9656000000	-0,0827
Fri, 07 Apr 2017 09:26:13 +0000	118,0483000000	-0,2835
Thu, 06 Apr 2017 08:46:05 +0000	118,3318000000	-0,7233
Wed, 05 Apr 2017 10:56:07 +0000	119,0551000000	-0,2079
Wed, 05 Apr 2017 05:12:58 +0000	119,2630000000	+0,2485
Tue, 04 Apr 2017 16:14:25 +0000	119,0145000000	+1,6051
Sat, 01 Apr 2017 10:47:23 +0000	117,4094000000	-0,553
Fri, 31 Mar 2017 09:49:24 +0000	117,9624000000	+0,1365
Fri, 31 Mar 2017 00:34:47 +0000	117,8259000000	-2,0106
Thu, 23 Mar 2017 14:28:13 +0000	119,8365000000	-3,2352
Sun, 19 Mar 2017 05:07:07 +0000	123,0717000000	+0,0002
Sat, 18 Mar 2017 01:36:40 +0000	123,0715000000	+1,7778
Thu, 16 Mar 2017 12:00:07 +0000	121,2937000000	-1,2167
Thu, 16 Mar 2017 03:14:43 +0000	122,5104000000	-1,5019
Sat, 11 Mar 2017 03:06:39 +0000	124,0123000000	+0,6172
Fri, 10 Mar 2017 10:36:41 +0000	123,3951000000	+0,1388
Tue, 07 Mar 2017 13:37:48 +0000	123,2563000000	-1,3845
Mon, 06 Mar 2017 21:57:19 +0000	124,6408000000	-0,3649
Sat, 04 Mar 2017 11:22:23 +0000	125,0057000000	+0,6479
Fri, 03 Mar 2017 10:26:49 +0000	124,3578000000	-0,5898
Thu, 02 Mar 2017 04:29:07 +0000	124,9476000000	-0,2599
Wed, 01 Mar 2017 15:22:18 +0000	125,2075000000	+0,7646
Wed, 01 Mar 2017 07:54:14 +0000	124,4429000000	-0,4933
Tue, 28 Feb 2017 23:56:49 +0000	124,9362000000	-0,057
Tue, 28 Feb 2017 16:26:08 +0000	124,9932000000	+4,477
Wed, 22 Feb 2017 09:30:50 +0000	120,5162000000	-0,1993
Sat, 18 Feb 2017 06:44:40 +0000	120,7155000000	+0,4448
Fri, 17 Feb 2017 18:45:01 +0000	120,2707000000	-0,5014
Thu, 16 Feb 2017 18:46:36 +0000	120,7721000000	+1,2615
Wed, 15 Feb 2017 20:47:51 +0000	119,5106000000	+1,9758
Mon, 13 Feb 2017 02:43:22 +0000	117,5348000000	+0,4095
Wed, 08 Feb 2017 06:02:00 +0000	117,1253000000	-0,1789
Thu, 02 Feb 2017 01:21:07 +0000	117,3042000000	+2,2955
Sun, 29 Jan 2017 19:37:55 +0000	115,0087000000	+0,0989
Sun, 29 Jan 2017 07:22:14 +0000	114,9098000000	0
Sat, 28 Jan 2017 06:16:13 +0000	114,9098000000	+0,0404
Thu, 26 Jan 2017 17:59:09 +0000	114,8694000000	-3,9183
Mon, 23 Jan 2017 06:38:33 +0000	118,7877000000	+0,119
Fri, 20 Jan 2017 20:54:59 +0000	118,6687000000	+0,0575
Fri, 20 Jan 2017 08:42:17 +0000	118,6112000000	+0,1605
Wed, 18 Jan 2017 05:10:48 +0000	118,4507000000	+1,6085
Sat, 14 Jan 2017 21:59:41 +0000	116,8422000000	-0,5841
Sun, 08 Jan 2017 20:52:49 +0000	117,4263000000	0
Sat, 07 Jan 2017 03:18:39 +0000	117,4263000000	-0,7168
Fri, 06 Jan 2017 07:30:15 +0000	118,1431000000	-0,1161
Thu, 05 Jan 2017 22:13:47 +0000	118,2592000000	+0,559
Wed, 04 Jan 2017 15:52:21 +0000	117,7002000000	-0,3296
Wed, 04 Jan 2017 11:45:42 +0000	118,0298000000	+0,1247
Tue, 03 Jan 2017 13:42:31 +0000	117,9051000000	-0,9232
Mon, 02 Jan 2017 20:25:14 +0000	118,8283000000	-0,8341
Mon, 02 Jan 2017 01:21:19 +0000	119,6624000000	0
Sun, 01 Jan 2017 18:48:51 +0000	119,6624000000	-0,0177
Sun, 01 Jan 2017 04:12:53 +0000	119,6801000000	0
Sat, 31 Dec 2016 20:37:37 +0000	119,6801000000	+1,8371
Thu, 29 Dec 2016 16:36:01 +0000	117,8430000000	-1,0331
Tue, 27 Dec 2016 02:07:31 +0000	118,8761000000	-0,0885
Sun, 25 Dec 2016 05:12:25 +0000	118,9646000000	0
Fri, 23 Dec 2016 23:36:30 +0000	118,9646000000	+0,2626
Fri, 23 Dec 2016 18:54:42 +0000	118,7020000000	+0,1148
Fri, 23 Dec 2016 15:52:51 +0000	118,5872000000	+0,5133
Thu, 22 Dec 2016 03:32:53 +0000	118,0739000000	-0,0951
Tue, 20 Dec 2016 16:30:48 +0000	118,1690000000	+0,1531
Sun, 18 Dec 2016 21:47:08 +0000	118,0159000000	-0,0176
Sat, 17 Dec 2016 16:29:18 +0000	118,0335000000	-1,5638
Thu, 15 Dec 2016 04:05:05 +0000	119,5973000000	+0,2544
Wed, 14 Dec 2016 06:16:19 +0000	119,3429000000	+0,1508
Tue, 13 Dec 2016 06:36:28 +0000	119,1921000000	-1,0154
Sun, 11 Dec 2016 14:41:14 +0000	120,2075000000	0
Sat, 10 Dec 2016 23:50:26 +0000	120,2075000000	-0,5103
Wed, 07 Dec 2016 17:45:34 +0000	120,7178000000	-0,6593
Mon, 05 Dec 2016 04:31:06 +0000	121,3771000000	-0,3151
Sat, 03 Dec 2016 20:40:50 +0000	121,6922000000	+0,8607
Thu, 01 Dec 2016 23:55:16 +0000	120,8315000000	-0,1873
Thu, 01 Dec 2016 15:58:52 +0000	121,0188000000	+0,1
Tue, 29 Nov 2016 06:04:48 +0000	120,9188000000	+0,9454
Sun, 27 Nov 2016 22:19:13 +0000	119,9734000000	+0,1332
Sun, 27 Nov 2016 14:48:46 +0000	119,8402000000	0
Sun, 27 Nov 2016 08:40:21 +0000	119,8402000000	0
Sun, 27 Nov 2016 03:06:01 +0000	119,8402000000	+0,0582
Fri, 25 Nov 2016 14:43:20 +0000	119,7820000000	-0,2322
Fri, 25 Nov 2016 06:57:20 +0000	120,0142000000	-0,3537
Fri, 25 Nov 2016 01:42:59 +0000	120,3679000000	+0,1769
Thu, 24 Nov 2016 20:25:49 +0000	120,1910000000	+0,4864
Thu, 24 Nov 2016 14:23:08 +0000	119,7046000000	-0,8628
Thu, 24 Nov 2016 02:25:54 +0000	120,5674000000	+2,3446
Mon, 21 Nov 2016 10:49:53 +0000	118,2228000000	-0,6322
Thu, 17 Nov 2016 15:48:16 +0000	118,8550000000	-0,165
Tue, 15 Nov 2016 16:53:30 +0000	119,0200000000	+0,2963
Fri, 11 Nov 2016 17:50:30 +0000	118,7237000000	+0,803
Tue, 08 Nov 2016 06:03:53 +0000	117,9207000000	-0,2291
Sat, 05 Nov 2016 07:38:44 +0000	118,1498000000	+0,394
Fri, 04 Nov 2016 10:30:20 +0000	117,7558000000	+1,2752
Wed, 02 Nov 2016 00:50:15 +0000	116,4806000000	+1,448
Sun, 30 Oct 2016 10:36:04 +0000	115,0326000000	+0,0317
Fri, 28 Oct 2016 09:25:56 +0000	115,0009000000	+1,2974
Tue, 25 Oct 2016 19:52:49 +0000	113,7035000000	-0,1771
Mon, 24 Oct 2016 16:23:40 +0000	113,8806000000	-0,0556
Mon, 24 Oct 2016 01:13:33 +0000	113,9362000000	0
Sat, 22 Oct 2016 17:29:22 +0000	113,9362000000	0
Fri, 21 Oct 2016 22:13:07 +0000	113,9362000000	0
Fri, 21 Oct 2016 16:34:32 +0000	113,9362000000	-0,4498
Sat, 15 Oct 2016 05:27:55 +0000	114,3860000000	+0,6607
Thu, 13 Oct 2016 00:17:26 +0000	113,7253000000	-0,6924
Tue, 11 Oct 2016 08:15:38 +0000	114,4177000000	+0,6702
Sun, 09 Oct 2016 11:29:17 +0000	113,7475000000	0
Sat, 08 Oct 2016 03:58:26 +0000	113,7475000000	-0,5119
Fri, 30 Sep 2016 19:28:27 +0000	114,2594000000	-0,7017
Sun, 18 Sep 2016 07:14:28 +0000	114,9611000000	-0,6117
Wed, 14 Sep 2016 02:48:14 +0000	115,5728000000	+0,7963
Fri, 09 Sep 2016 11:03:04 +0000	114,7765000000	+1,3217
Fri, 26 Aug 2016 10:42:59 +0000	113,4548000000	+0,1615
Mon, 22 Aug 2016 22:21:19 +0000	113,2933000000	+1,1581
Wed, 17 Aug 2016 00:56:41 +0000	112,1352000000	+1,2213
Sun, 14 Aug 2016 20:18:18 +0000	110,9139000000	+0,7714
Mon, 08 Aug 2016 01:20:37 +0000	110,1425000000	+0,5374
Thu, 28 Jul 2016 23:37:02 +0000	109,6051000000	+2,0031
Sun, 24 Jul 2016 04:07:00 +0000	107,6020000000	-0,7051
Sun, 17 Jul 2016 06:38:48 +0000	108,3071000000	0
Sat, 16 Jul 2016 14:09:44 +0000	108,3071000000	0
Fri, 15 Jul 2016 13:41:59 +0000	108,3071000000	+1,4806
Sun, 10 Jul 2016 17:01:40 +0000	106,8265000000	+0,4308
Wed, 29 Jun 2016 19:23:37 +0000	106,3957000000	-1,9294
Sun, 19 Jun 2016 04:18:22 +0000	108,3251000000	+0,6491
Tue, 07 Jun 2016 20:41:48 +0000	107,6760000000	-2,1873
Thu, 02 Jun 2016 10:59:33 +0000	109,8633000000	+0,7947
Tue, 31 May 2016 04:56:19 +0000	109,0686000000	-0,3912
Thu, 19 May 2016 16:54:23 +0000	109,4598000000	+0,9716
Thu, 19 May 2016 07:48:40 +0000	108,4882000000	+0,6258
Fri, 13 May 2016 21:20:26 +0000	107,8624000000	-1,2283
Mon, 09 May 2016 17:33:29 +0000	109,0907000000	+0,3178
Mon, 09 May 2016 00:55:39 +0000	108,7729000000	-0,189
Fri, 06 May 2016 20:39:21 +0000	108,9619000000	-0,6649
Wed, 04 May 2016 14:04:23 +0000	109,6268000000	+0,7073
Wed, 04 May 2016 00:25:35 +0000	108,9195000000	+0,3759
Tue, 03 May 2016 05:09:38 +0000	108,5436000000	+0,5486
Sun, 01 May 2016 18:08:56 +0000	107,9950000000	+0,3717
Fri, 29 Apr 2016 14:15:37 +0000	107,6233000000	+1,5875
Tue, 26 Apr 2016 20:24:53 +0000	106,0358000000	+0,2425
Mon, 25 Apr 2016 01:31:45 +0000	105,7933000000	+0,2049
Sun, 24 Apr 2016 07:57:15 +0000	105,5884000000	-0,3074
Fri, 22 Apr 2016 05:05:31 +0000	105,8958000000	+0,1059
Fri, 22 Apr 2016 01:53:44 +0000	105,7899000000	-0,6751
Wed, 20 Apr 2016 08:33:05 +0000	106,4650000000	+0,2176
Sun, 17 Apr 2016 06:51:48 +0000	106,2474000000	0
Fri, 15 Apr 2016 21:32:01 +0000	106,2474000000	+0,1818
Thu, 14 Apr 2016 12:20:23 +0000	106,0656000000	+0,0637
Thu, 14 Apr 2016 05:15:58 +0000	106,0019000000	+0,0919
Wed, 13 Apr 2016 10:26:34 +0000	105,9100000000	-0,506
Mon, 11 Apr 2016 19:36:50 +0000	106,4160000000	+0,1888
Sun, 10 Apr 2016 23:51:56 +0000	106,2272000000	+0,0259
Sat, 09 Apr 2016 20:00:53 +0000	106,2013000000	+0,0386
Fri, 08 Apr 2016 19:40:55 +0000	106,1627000000	-0,5241
Thu, 07 Apr 2016 02:59:27 +0000	106,6868000000	-0,0691
Sun, 03 Apr 2016 13:50:04 +0000	106,7559000000	+0,9616
Mon, 28 Mar 2016 04:49:40 +0000	105,7943000000	+0,2087
Sat, 26 Mar 2016 17:41:18 +0000	105,5856000000	+2,5158
Tue, 15 Mar 2016 01:01:06 +0000	103,0698000000	+0,1529
Sun, 13 Mar 2016 20:37:59 +0000	102,9169000000	+0,5082
Tue, 08 Mar 2016 19:43:43 +0000	102,4087000000	+0,6117
Thu, 03 Mar 2016 14:33:19 +0000	101,7970000000	-0,4637
Wed, 02 Mar 2016 11:29:37 +0000	102,2607000000	-1,286
Sat, 27 Feb 2016 07:11:25 +0000	103,5467000000	-0,6266
Thu, 25 Feb 2016 19:32:56 +0000	104,1733000000	-1,0059
Sun, 21 Feb 2016 16:31:51 +0000	105,1792000000	+0,4353
Mon, 15 Feb 2016 16:21:28 +0000	104,7439000000	-1,4381
Sun, 14 Feb 2016 23:43:24 +0000	106,1820000000	-0,0878
Sat, 13 Feb 2016 16:21:10 +0000	106,2698000000	+0,0567
Thu, 11 Feb 2016 08:26:06 +0000	106,2131000000	-0,2948
Wed, 10 Feb 2016 22:18:30 +0000	106,5079000000	-0,3355
Wed, 03 Feb 2016 16:42:40 +0000	106,8434000000	+0,6984
Wed, 27 Jan 2016 18:09:18 +0000	106,1450000000	+0,8134
Fri, 22 Jan 2016 22:03:59 +0000	105,3316000000	-1,6357
Mon, 18 Jan 2016 11:09:07 +0000	106,9673000000	-0,2321
Mon, 18 Jan 2016 07:11:01 +0000	107,1994000000	+0,7051
Thu, 14 Jan 2016 21:44:13 +0000	106,4943000000	-0,1757
Wed, 13 Jan 2016 23:47:50 +0000	106,6700000000	+0,5586
Tue, 12 Jan 2016 14:29:07 +0000	106,1114000000	-1,4967
Sun, 10 Jan 2016 14:54:04 +0000	107,6081000000	0
Sun, 10 Jan 2016 09:49:17 +0000	107,6081000000	+1,8426
Tue, 05 Jan 2016 09:52:32 +0000	105,7655000000	-0,6374
Sun, 03 Jan 2016 07:16:57 +0000	106,4029000000	0
Fri, 01 Jan 2016 23:25:16 +0000	106,4029000000	+0,4265
Tue, 29 Dec 2015 06:04:17 +0000	105,9764000000	+0,7151
Sun, 27 Dec 2015 20:22:40 +0000	105,2613000000	-0,077
Wed, 23 Dec 2015 09:25:22 +0000	105,3383000000	-3,3097
Wed, 16 Dec 2015 11:31:02 +0000	108,6480000000	+0,3646
Tue, 15 Dec 2015 19:30:04 +0000	108,2834000000	+2,0511
Tue, 08 Dec 2015 06:19:09 +0000	106,2323000000	-0,4711
Sun, 06 Dec 2015 03:27:02 +0000	106,7034000000	0
Fri, 04 Dec 2015 23:36:17 +0000	106,7034000000	+0,4484
Fri, 04 Dec 2015 18:17:58 +0000	106,2550000000	+2,2801
Wed, 02 Dec 2015 00:51:53 +0000	103,9749000000	+0,393
Tue, 24 Nov 2015 08:06:05 +0000	103,5819000000	-0,6656
Wed, 18 Nov 2015 19:56:48 +0000	104,2475000000	+0,2759
Mon, 16 Nov 2015 22:57:17 +0000	103,9716000000	-0,7036
Mon, 16 Nov 2015 07:48:15 +0000	104,6752000000	+0,572
Mon, 09 Nov 2015 16:16:41 +0000	104,1032000000	-0,0189
Sat, 07 Nov 2015 14:33:33 +0000	104,1221000000	-0,7687
Wed, 04 Nov 2015 22:10:22 +0000	104,8908000000	-1,6244
Mon, 02 Nov 2015 15:15:21 +0000	106,5152000000	-0,887
Sun, 01 Nov 2015 01:22:30 +0000	107,4022000000	+1,0602
Tue, 27 Oct 2015 07:11:30 +0000	106,3420000000	+0,4667
Tue, 27 Oct 2015 00:47:23 +0000	105,8753000000	+0,244
Sun, 25 Oct 2015 13:10:05 +0000	105,6313000000	-1,1673
Thu, 22 Oct 2015 22:09:49 +0000	106,7986000000	-1,3198
Thu, 22 Oct 2015 12:20:21 +0000	108,1184000000	-1,2375
Tue, 20 Oct 2015 12:00:43 +0000	109,3559000000	+1,431
Sun, 18 Oct 2015 20:21:39 +0000	107,9249000000	0
Sun, 18 Oct 2015 13:48:10 +0000	107,9249000000	+0,5724
Mon, 12 Oct 2015 08:29:34 +0000	107,3525000000	-1,203
Sat, 10 Oct 2015 09:26:09 +0000	108,5555000000	+0,0138
Fri, 09 Oct 2015 20:29:59 +0000	108,5417000000	-3,8862
Tue, 06 Oct 2015 02:53:13 +0000	112,4279000000	-2,8083
Mon, 05 Oct 2015 20:00:51 +0000	115,2362000000	-0,778
Sun, 04 Oct 2015 20:46:08 +0000	116,0142000000	+1,2408
Wed, 30 Sep 2015 12:47:34 +0000	114,7734000000	-0,0876
Wed, 30 Sep 2015 07:56:11 +0000	114,8610000000	+0,1982
Mon, 28 Sep 2015 13:28:18 +0000	114,6628000000	+0,3935
Sat, 26 Sep 2015 17:30:34 +0000	114,2693000000	-0,0311
Thu, 24 Sep 2015 17:22:29 +0000	114,3004000000	+0,4656
Thu, 24 Sep 2015 07:51:35 +0000	113,8348000000	+1,0834
Mon, 21 Sep 2015 20:21:37 +0000	112,7514000000	-0,5128
Sat, 19 Sep 2015 18:10:22 +0000	113,2642000000	+0,3343
Thu, 17 Sep 2015 11:15:36 +0000	112,9299000000	+0,1204
Thu, 17 Sep 2015 07:26:59 +0000	112,8095000000	-0,6297
Wed, 16 Sep 2015 17:16:34 +0000	113,4392000000	+0,5021
Tue, 15 Sep 2015 02:38:19 +0000	112,9371000000	+0,1671
Sun, 13 Sep 2015 21:35:26 +0000	112,7700000000	+2,2958
Wed, 09 Sep 2015 20:12:48 +0000	110,4742000000	+0,075
Mon, 07 Sep 2015 13:59:19 +0000	110,3992000000	+0,9762
Mon, 07 Sep 2015 10:51:15 +0000	109,4230000000	+0,1437
Sun, 06 Sep 2015 06:00:21 +0000	109,2793000000	0
Sat, 05 Sep 2015 19:59:24 +0000	109,2793000000	-0,4493
Wed, 02 Sep 2015 11:08:58 +0000	109,7286000000	+1,6869
Thu, 27 Aug 2015 09:11:08 +0000	108,0417000000	-1,0773
Thu, 27 Aug 2015 05:57:14 +0000	109,1190000000	+1,8744
Mon, 24 Aug 2015 01:26:14 +0000	107,2446000000	+0,0913
Sat, 22 Aug 2015 02:43:02 +0000	107,1533000000	+1,6625
Fri, 21 Aug 2015 01:23:07 +0000	105,4908000000	+1,1855
Tue, 18 Aug 2015 15:51:01 +0000	104,3053000000	-0,2344
Fri, 14 Aug 2015 03:24:02 +0000	104,5397000000	+4,517
Wed, 05 Aug 2015 09:47:41 +0000	100,0227000000	-0,6863
Sat, 01 Aug 2015 18:25:45 +0000	100,7090000000	0
Sat, 01 Aug 2015 09:06:01 +0000	100,7090000000	+0,642
Fri, 31 Jul 2015 01:40:29 +0000	100,0670000000	-0,9412
Mon, 27 Jul 2015 23:14:57 +0000	101,0082000000	+2,3992
Fri, 17 Jul 2015 04:06:01 +0000	98,6090000000	-0,3816
Mon, 13 Jul 2015 20:59:45 +0000	98,9906000000	-0,4938
Thu, 09 Jul 2015 15:36:53 +0000	99,4844000000	-0,0433
Tue, 07 Jul 2015 15:32:12 +0000	99,5277000000	-1,5082
Sun, 05 Jul 2015 17:12:33 +0000	101,0359000000	0
Sun, 05 Jul 2015 14:10:16 +0000	101,0359000000	0
Sat, 04 Jul 2015 12:20:10 +0000	101,0359000000	+0,5755
Fri, 03 Jul 2015 07:40:00 +0000	100,4604000000	+0,2724
Thu, 02 Jul 2015 02:00:52 +0000	100,1880000000	-0,3716
Sun, 28 Jun 2015 23:47:10 +0000	100,5596000000	-1,2208
Sat, 20 Jun 2015 17:07:15 +0000	101,7804000000	+1,0461
Sat, 13 Jun 2015 19:35:05 +0000	100,7343000000	0
Sat, 13 Jun 2015 02:28:58 +0000	100,7343000000	+0,307
Thu, 11 Jun 2015 20:15:48 +0000	100,4273000000	-0,3498
Wed, 10 Jun 2015 05:24:52 +0000	100,7771000000	+3,1554
Wed, 27 May 2015 06:13:29 +0000	97,6217000000	-0,4424
Tue, 26 May 2015 12:55:11 +0000	98,0641000000	-2,9769
Mon, 18 May 2015 01:19:51 +0000	101,0410000000	+0,1294
Sun, 17 May 2015 07:09:36 +0000	100,9116000000	+1,948
Tue, 05 May 2015 23:15:57 +0000	98,9636000000	+1,0457
Thu, 30 Apr 2015 00:28:45 +0000	97,9179000000	+1,7732
Mon, 27 Apr 2015 20:47:51 +0000	96,1447000000	+1,6201
Wed, 15 Apr 2015 03:49:36 +0000	94,5246000000	+1,2777
Mon, 13 Apr 2015 00:26:09 +0000	93,2469000000	-2,3063
Sun, 05 Apr 2015 15:11:17 +0000	95,5532000000	-0,3568
Wed, 25 Mar 2015 20:54:28 +0000	95,9100000000	+1,0489
Fri, 20 Mar 2015 22:10:31 +0000	94,8611000000	+0,547
Wed, 18 Mar 2015 14:52:30 +0000	94,3141000000	-2,9085
Fri, 27 Feb 2015 11:40:54 +0000	97,2226000000	-0,3095
Tue, 24 Feb 2015 03:26:32 +0000	97,5321000000	-0,0221
Sat, 21 Feb 2015 12:43:25 +0000	97,5542000000	+0,7889
Sun, 15 Feb 2015 19:08:23 +0000	96,7653000000	0
Sun, 15 Feb 2015 00:02:41 +0000	96,7653000000	+1,1557
Tue, 10 Feb 2015 07:02:34 +0000	95,6096000000	-0,1944
Mon, 09 Feb 2015 07:26:24 +0000	95,8040000000	-0,2962
Thu, 05 Feb 2015 20:30:52 +0000	96,1002000000	+1,0458
Fri, 30 Jan 2015 08:24:18 +0000	95,0544000000	+1,5298
Tue, 27 Jan 2015 19:19:12 +0000	93,5246000000	-0,9518
Wed, 21 Jan 2015 17:58:52 +0000	94,4764000000	-2,4038
Mon, 12 Jan 2015 02:45:23 +0000	96,8802000000	-1,0763
Fri, 02 Jan 2015 04:49:21 +0000	97,9565000000	+2,3541
Mon, 22 Dec 2014 00:07:36 +0000	95,6024000000	-2,2371
Sun, 21 Dec 2014 06:48:34 +0000	97,8395000000	0
Sat, 20 Dec 2014 03:04:45 +0000	97,8395000000	-6,3213
Tue, 16 Dec 2014 03:57:35 +0000	104,1608000000	+3,8525
Thu, 11 Dec 2014 01:38:56 +0000	100,3083000000	+1,4016
Mon, 08 Dec 2014 09:12:34 +0000	98,9067000000	-0,4702
Mon, 01 Dec 2014 09:34:32 +0000	99,3769000000	+1,5669
Mon, 24 Nov 2014 13:07:51 +0000	97,8100000000	-0,627
Sat, 22 Nov 2014 00:04:37 +0000	98,4370000000	-0,703
Fri, 21 Nov 2014 01:45:31 +0000	99,1400000000	+1,3393
Sun, 09 Nov 2014 03:49:30 +0000	97,8007000000	-0,6445
Fri, 07 Nov 2014 21:29:14 +0000	98,4452000000	-1,6209
Mon, 27 Oct 2014 15:59:26 +0000	100,0661000000	+0,5126
Thu, 23 Oct 2014 11:04:39 +0000	99,5535000000	-0,2472
Wed, 22 Oct 2014 13:29:40 +0000	99,8007000000	-1,3778
Sun, 19 Oct 2014 04:05:44 +0000	101,1785000000	-0,0056
Sun, 12 Oct 2014 08:57:07 +0000	101,1841000000	-0,921
Fri, 10 Oct 2014 09:49:16 +0000	102,1051000000	+1,4195
Mon, 06 Oct 2014 00:55:45 +0000	100,6856000000	+0,0826
Fri, 03 Oct 2014 20:13:29 +0000	100,6030000000	+0,0593
Wed, 24 Sep 2014 00:29:29 +0000	100,5437000000	+0,2593
Sun, 21 Sep 2014 08:16:35 +0000	100,2844000000	-0,394
Thu, 18 Sep 2014 07:30:20 +0000	100,6784000000	-0,097
Tue, 16 Sep 2014 06:57:18 +0000	100,7754000000	+0,607
Mon, 15 Sep 2014 04:08:00 +0000	100,1684000000	+0,3031
Sun, 14 Sep 2014 08:30:50 +0000	99,8653000000	+0,1095
Fri, 12 Sep 2014 06:02:25 +0000	99,7558000000	-0,5856
Mon, 08 Sep 2014 02:34:34 +0000	100,3414000000	+0,2306
Wed, 03 Sep 2014 00:30:00 +0000	100,1108000000	-0,6829
Tue, 19 Aug 2014 14:08:38 +0000	100,7937000000	-0,4683
Sun, 17 Aug 2014 22:22:20 +0000	101,2620000000	0
Sun, 17 Aug 2014 08:59:12 +0000	101,2620000000	0
Sat, 16 Aug 2014 21:25:21 +0000	101,2620000000	+0,5547
Fri, 15 Aug 2014 05:43:28 +0000	100,7073000000	-1,7233
Thu, 07 Aug 2014 06:57:03 +0000	102,4306000000	+0,7444
Tue, 05 Aug 2014 18:32:59 +0000	101,6862000000	+1,2699
Wed, 30 Jul 2014 11:54:13 +0000	100,4163000000	-2,2061
Wed, 16 Jul 2014 15:40:34 +0000	102,6224000000	-0,6294
Tue, 15 Jul 2014 13:39:58 +0000	103,2518000000	+0,9387
Fri, 11 Jul 2014 17:41:43 +0000	102,3131000000	-0,1002
Wed, 09 Jul 2014 13:53:11 +0000	102,4133000000	-3,1856
Sun, 06 Jul 2014 05:25:01 +0000	105,5989000000	+0,6852
Mon, 30 Jun 2014 15:38:27 +0000	104,9137000000	-1,2338
Sat, 28 Jun 2014 19:11:37 +0000	106,1475000000	0
Sat, 28 Jun 2014 07:12:51 +0000	106,1475000000	+0,7696
Sat, 21 Jun 2014 00:30:26 +0000	105,3779000000	+0,207
Thu, 19 Jun 2014 03:53:28 +0000	105,1709000000	+0,6351
Mon, 09 Jun 2014 16:40:53 +0000	104,5358000000	-0,3143
Fri, 06 Jun 2014 12:31:31 +0000	104,8501000000	+0,7317
Mon, 02 Jun 2014 07:12:42 +0000	104,1184000000	+0,7682
Fri, 30 May 2014 10:29:53 +0000	103,3502000000	+2,6154
Sun, 18 May 2014 08:50:37 +0000	100,7348000000	-1,1308
Tue, 13 May 2014 03:15:33 +0000	101,8656000000	-1,2292
Mon, 05 May 2014 00:36:33 +0000	103,0948000000	0
Sat, 03 May 2014 07:46:11 +0000	103,0948000000	+1,1296
Sat, 12 Apr 2014 23:21:28 +0000	101,9652000000	0
Sat, 12 Apr 2014 11:00:26 +0000	101,9652000000	-0,0893
Fri, 11 Apr 2014 23:38:10 +0000	102,0545000000	+1,5219
Thu, 03 Apr 2014 19:08:53 +0000	100,5326000000	-0,2226
Wed, 02 Apr 2014 19:41:32 +0000	100,7552000000	+0,0463
Tue, 01 Apr 2014 01:45:33 +0000	100,7089000000	-0,7532
Mon, 31 Mar 2014 10:18:57 +0000	101,4621000000	+0,5588
Sun, 30 Mar 2014 20:46:26 +0000	100,9033000000	+0,7491
Sat, 29 Mar 2014 16:43:00 +0000	100,1542000000	+0,044
Fri, 28 Mar 2014 17:02:00 +0000	100,1102000000	-0,357
Wed, 26 Mar 2014 00:20:16 +0000	100,4672000000	-1,5793
Fri, 14 Mar 2014 06:32:37 +0000	102,0465000000	+0,3664
Tue, 11 Mar 2014 02:22:09 +0000	101,6801000000	+0,1987
Sun, 09 Mar 2014 19:39:02 +0000	101,4814000000	-1,2947
Wed, 05 Mar 2014 10:54:12 +0000	102,7761000000	-2,5166
Mon, 10 Feb 2014 15:51:40 +0000	105,2927000000	-1,1966
Mon, 27 Jan 2014 13:08:29 +0000	106,4893000000	+1,0152
Wed, 08 Jan 2014 03:20:59 +0000	105,4741000000	+0,2014
Mon, 30 Dec 2013 04:58:31 +0000	105,2727000000	-0,0171
Fri, 27 Dec 2013 09:58:42 +0000	105,2898000000	+0,4702
Tue, 24 Dec 2013 10:25:55 +0000	104,8196000000	+3,6357
Mon, 09 Dec 2013 08:16:46 +0000	101,1839000000	+2,2019
Sun, 01 Dec 2013 01:27:53 +0000	98,9820000000	0
Fri, 25 Oct 2013 10:42:12 +0000	0,0000000000	0
Fri, 11 Oct 2013 11:07:41 +0000	0,0000000000	0
Thu, 10 Oct 2013 18:53:49 +0000	0,0000000000	0
Thu, 10 Oct 2013 12:07:32 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:35 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:34:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 07:53:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:26:31 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:58:05 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:24:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:09:29 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:25:04 +0000	0,0000000000	0
Sat, 27 Jul 2013 17:24:18 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:30:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:46 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:34:14 +0000	0,0000000000	0
Thu, 13 Jun 2013 07:29:27 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:54:52 +0000	0,0000000000	0
Sat, 25 May 2013 05:51:25 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:57 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:17 +0000	0,0000000000	0
Sun, 05 May 2013 13:06:41 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:07:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 03:08:13 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:44:34 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:37:19 +0000	0,0000000000	0
Sun, 24 Mar 2013 20:59:33 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:09:00 +0000	0,0000000000	0
Sat, 02 Mar 2013 13:51:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:43 +0000	0,0000000000	0
Thu, 07 Feb 2013 03:27:52 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:38:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:22:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:07:13 +0000	0,0000000000	0
Tue, 08 Jan 2013 14:45:32 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:37:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:35:55 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:51:41 +0000	0,0000000000	0
Sun, 07 Oct 2012 10:13:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:49:01 +0000	0,0000000000	0
Thu, 13 Sep 2012 05:41:46 +0000	0,0000000000	0
Mon, 27 Aug 2012 15:16:44 +0000	0,0000000000	0
Sun, 19 Aug 2012 05:54:27 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:32:08 +0000	0,0000000000	0
Wed, 08 Aug 2012 00:45:12 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:58 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:40:46 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:40:14 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:36:21 +0000	0,0000000000	0
Wed, 06 Jun 2012 03:27:22 +0000	0,0000000000	0
Thu, 24 May 2012 20:30:09 +0000	0,0000000000	0
Sun, 08 Apr 2012 22:41:10 +0000	0,0000000000	0
Thu, 29 Mar 2012 18:01:59 +0000	0,0000000000	0
Thu, 08 Mar 2012 08:02:57 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:15:47 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:39:58 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:54 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:18:27 +0000	0,0000000000	0
Wed, 28 Dec 2011 04:18:57 +0000	0,0000000000	0
Tue, 06 Dec 2011 08:52:45 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:58:19 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:30:08 +0000	0,0000000000	0
Mon, 14 Nov 2011 05:07:02 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:50:58 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:23:40 +0000	0,0000000000	0
Wed, 05 Oct 2011 01:09:13 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:11:38 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:37:08 +0000	0,0000000000	0
Mon, 12 Sep 2011 09:51:25 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:35:10 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:11:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:14:34 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:58:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:05:14 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:33:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в IDR обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 00:57:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Индонезийская рупия

Примечание: График курса обмена валют Исландская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Индонезийская рупия в течение 2432 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

ISK/IDR

ISK в IDR обменного курса

График курса обмена валют Исландская крона/Индонезийская рупия

ISK

IDR

	→