Обменный курс на сегодня для ISK/ILS является ISK за ILS, это означает, что с 100 Исландия крон можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или ILS.

ISK в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 19:35:13 +0000	0,0357000000	+0,0011
Tue, 13 Mar 2018 12:26:47 +0000	0,0346000000	+0,0013
Wed, 25 Oct 2017 19:58:46 +0000	0,0333000000	0
Tue, 24 Oct 2017 12:26:25 +0000	0,0333000000	+0,0002
Mon, 23 Oct 2017 11:20:08 +0000	0,0331000000	0
Sun, 22 Oct 2017 17:01:26 +0000	0,0331000000	0
Sat, 21 Oct 2017 03:21:11 +0000	0,0331000000	-0,0002
Sat, 07 Oct 2017 20:02:49 +0000	0,0333000000	0
Fri, 06 Oct 2017 03:46:58 +0000	0,0333000000	+0,0002
Thu, 05 Oct 2017 04:50:05 +0000	0,0331000000	+0,0005
Fri, 22 Sep 2017 15:56:03 +0000	0,0326000000	-0,0005
Wed, 20 Sep 2017 06:49:21 +0000	0,0331000000	-0,0001
Mon, 18 Sep 2017 08:09:22 +0000	0,0332000000	+0,0001
Mon, 18 Sep 2017 01:21:31 +0000	0,0331000000	-0,0005
Fri, 15 Sep 2017 08:38:14 +0000	0,0336000000	+0,0005
Sat, 09 Sep 2017 17:18:22 +0000	0,0331000000	-0,0001
Thu, 07 Sep 2017 22:36:19 +0000	0,0332000000	-0,0002
Wed, 06 Sep 2017 22:58:19 +0000	0,0334000000	-0,0002
Fri, 25 Aug 2017 09:58:41 +0000	0,0336000000	0
Fri, 25 Aug 2017 06:50:23 +0000	0,0336000000	-0,0001
Thu, 24 Aug 2017 05:56:40 +0000	0,0337000000	0
Wed, 16 Aug 2017 11:36:03 +0000	0,0337000000	-0,0002
Sun, 13 Aug 2017 07:53:48 +0000	0,0339000000	0
Fri, 11 Aug 2017 06:16:27 +0000	0,0339000000	0
Thu, 10 Aug 2017 12:27:31 +0000	0,0339000000	-0,0004
Thu, 27 Jul 2017 14:38:25 +0000	0,0343000000	+0,0003
Wed, 26 Jul 2017 18:05:58 +0000	0,0340000000	+0,0003
Wed, 26 Jul 2017 03:13:17 +0000	0,0337000000	-0,0004
Sat, 22 Jul 2017 11:32:33 +0000	0,0341000000	-0,0002
Wed, 05 Jul 2017 05:10:24 +0000	0,0343000000	0
Sat, 24 Jun 2017 22:44:51 +0000	0,0343000000	+10
Fri, 23 Jun 2017 20:13:50 +0000	0,0342000000	+0,0005
Thu, 22 Jun 2017 00:59:30 +0000	0,0337000000	-0,0012
Fri, 16 Jun 2017 22:07:04 +0000	0,0349000000	-0,0007
Tue, 13 Jun 2017 07:01:12 +0000	0,0356000000	-0,0002
Sun, 11 Jun 2017 12:52:05 +0000	0,0358000000	0
Sat, 10 Jun 2017 19:54:07 +0000	0,0358000000	+0,0003
Tue, 30 May 2017 22:55:35 +0000	0,0355000000	0
Wed, 17 May 2017 17:52:30 +0000	0,0355000000	+0,0002
Wed, 17 May 2017 10:13:27 +0000	0,0353000000	+0,0013
Wed, 10 May 2017 17:13:49 +0000	0,0340000000	0
Sun, 07 May 2017 14:31:39 +0000	0,0340000000	0
Sun, 07 May 2017 00:06:17 +0000	0,0340000000	10
Sun, 30 Apr 2017 04:21:14 +0000	0,0341000000	-0,0001
Fri, 28 Apr 2017 14:37:38 +0000	0,0342000000	0
Tue, 25 Apr 2017 19:16:49 +0000	0,0342000000	+0,0003
Tue, 25 Apr 2017 05:47:04 +0000	0,0339000000	0
Mon, 24 Apr 2017 12:06:37 +0000	0,0339000000	+0,0004
Fri, 21 Apr 2017 15:44:45 +0000	0,0335000000	+0,0001
Wed, 19 Apr 2017 05:21:30 +0000	0,0334000000	+0,001
Sat, 08 Apr 2017 22:30:46 +0000	0,0324000000	-0,0001
Fri, 07 Apr 2017 20:53:41 +0000	0,0325000000	0
Fri, 07 Apr 2017 07:23:26 +0000	0,0325000000	+0,0001
Thu, 06 Apr 2017 20:06:09 +0000	0,0324000000	-0,0003
Wed, 05 Apr 2017 10:56:09 +0000	0,0327000000	+0,0007
Sun, 02 Apr 2017 17:14:50 +0000	0,0320000000	-0,001
Sun, 26 Mar 2017 03:27:30 +0000	0,0330000000	+0,0002
Thu, 23 Mar 2017 16:20:38 +0000	0,0328000000	-0,0005
Tue, 21 Mar 2017 00:58:34 +0000	0,0333000000	10
Sun, 19 Mar 2017 21:08:04 +0000	0,0334000000	0
Sat, 18 Mar 2017 20:18:14 +0000	0,0334000000	+0,0002
Thu, 16 Mar 2017 01:28:55 +0000	0,0332000000	+0,0001
Wed, 15 Mar 2017 20:19:46 +0000	0,0331000000	-0,0015
Thu, 09 Mar 2017 06:35:59 +0000	0,0346000000	+0,0006
Tue, 07 Mar 2017 13:37:50 +0000	0,0340000000	-0,0006
Sat, 04 Mar 2017 11:40:56 +0000	0,0346000000	0
Fri, 03 Mar 2017 23:12:10 +0000	0,0346000000	+0,0002
Wed, 01 Mar 2017 20:46:53 +0000	0,0344000000	+0,0001
Wed, 01 Mar 2017 15:08:36 +0000	0,0343000000	0
Wed, 01 Mar 2017 07:54:21 +0000	0,0343000000	+10
Tue, 28 Feb 2017 16:26:11 +0000	0,0342000000	+0,0002
Sat, 25 Feb 2017 11:22:12 +0000	0,0340000000	+0,0002
Thu, 23 Feb 2017 15:19:40 +0000	0,0338000000	+0,0002
Wed, 22 Feb 2017 09:14:02 +0000	0,0336000000	0
Sat, 18 Feb 2017 09:15:50 +0000	0,0336000000	+0,0004
Fri, 10 Feb 2017 20:58:05 +0000	0,0332000000	0
Mon, 06 Feb 2017 13:52:51 +0000	0,0332000000	+0,0001
Sat, 04 Feb 2017 08:49:31 +0000	0,0331000000	0
Fri, 03 Feb 2017 21:57:34 +0000	0,0331000000	+0,0007
Sun, 29 Jan 2017 19:37:57 +0000	0,0324000000	0
Sun, 29 Jan 2017 07:22:18 +0000	0,0324000000	0
Sat, 28 Jan 2017 16:30:51 +0000	0,0324000000	-0,0001
Fri, 27 Jan 2017 13:35:19 +0000	0,0325000000	-0,0005
Wed, 25 Jan 2017 08:37:39 +0000	0,0330000000	-0,0006
Sat, 21 Jan 2017 21:52:59 +0000	0,0336000000	0
Sat, 21 Jan 2017 14:49:55 +0000	0,0336000000	+10
Sun, 15 Jan 2017 08:06:54 +0000	0,0335000000	-0,0002
Tue, 10 Jan 2017 16:20:15 +0000	0,0337000000	-0,0002
Sat, 07 Jan 2017 02:34:24 +0000	0,0339000000	-0,0001
Fri, 06 Jan 2017 00:36:15 +0000	0,0340000000	10
Thu, 05 Jan 2017 13:59:33 +0000	0,0341000000	+0,0002
Wed, 04 Jan 2017 06:35:26 +0000	0,0339000000	0
Mon, 02 Jan 2017 20:05:59 +0000	0,0339000000	-0,0003
Sun, 01 Jan 2017 20:55:23 +0000	0,0342000000	0
Fri, 30 Dec 2016 20:23:15 +0000	0,0342000000	+0,0001
Fri, 30 Dec 2016 15:36:40 +0000	0,0341000000	+0,0004
Thu, 29 Dec 2016 12:01:07 +0000	0,0337000000	-0,0003
Wed, 28 Dec 2016 08:26:17 +0000	0,0340000000	+0,0002
Sun, 25 Dec 2016 15:34:27 +0000	0,0338000000	0
Sun, 25 Dec 2016 05:12:32 +0000	0,0338000000	+10
Fri, 23 Dec 2016 20:30:45 +0000	0,0337000000	+0,0001
Thu, 22 Dec 2016 00:54:12 +0000	0,0336000000	0
Wed, 21 Dec 2016 17:12:37 +0000	0,0336000000	-0,0002
Tue, 20 Dec 2016 14:03:17 +0000	0,0338000000	-0,0003
Sun, 18 Dec 2016 21:47:15 +0000	0,0341000000	0
Sat, 17 Dec 2016 13:49:28 +0000	0,0341000000	0
Sat, 17 Dec 2016 00:48:02 +0000	0,0341000000	+10
Thu, 15 Dec 2016 16:25:53 +0000	0,0340000000	-0,0002
Thu, 15 Dec 2016 03:54:59 +0000	0,0342000000	+0,0001
Mon, 12 Dec 2016 22:01:10 +0000	0,0341000000	-0,0004
Sun, 11 Dec 2016 14:41:17 +0000	0,0345000000	0
Sat, 10 Dec 2016 09:08:24 +0000	0,0345000000	-0,0002
Thu, 08 Dec 2016 17:53:31 +0000	0,0347000000	+0,0002
Tue, 06 Dec 2016 21:29:18 +0000	0,0345000000	+0,0001
Sun, 04 Dec 2016 07:46:59 +0000	0,0344000000	0
Fri, 02 Dec 2016 13:43:09 +0000	0,0344000000	+0,0002
Wed, 30 Nov 2016 09:28:02 +0000	0,0342000000	10
Sun, 27 Nov 2016 08:40:24 +0000	0,0343000000	0
Sun, 27 Nov 2016 03:06:05 +0000	0,0343000000	0
Tue, 22 Nov 2016 23:24:07 +0000	0,0343000000	+10
Mon, 21 Nov 2016 17:23:59 +0000	0,0342000000	+0,0001
Wed, 16 Nov 2016 12:51:38 +0000	0,0341000000	-0,0001
Tue, 15 Nov 2016 03:39:20 +0000	0,0342000000	10
Mon, 14 Nov 2016 21:56:58 +0000	0,0343000000	0
Fri, 11 Nov 2016 05:33:42 +0000	0,0343000000	-0,0001
Tue, 08 Nov 2016 06:03:57 +0000	0,0344000000	+0,0001
Sat, 05 Nov 2016 23:19:07 +0000	0,0343000000	0
Sat, 05 Nov 2016 06:30:06 +0000	0,0343000000	-0,0001
Thu, 03 Nov 2016 17:13:57 +0000	0,0344000000	0
Wed, 02 Nov 2016 17:54:55 +0000	0,0344000000	+0,0004
Wed, 02 Nov 2016 08:56:01 +0000	0,0340000000	0
Tue, 01 Nov 2016 00:46:25 +0000	0,0340000000	+0,0004
Wed, 26 Oct 2016 01:50:45 +0000	0,0336000000	0
Tue, 25 Oct 2016 19:52:52 +0000	0,0336000000	-0,0001
Sun, 23 Oct 2016 21:25:46 +0000	0,0337000000	0
Sun, 23 Oct 2016 16:32:36 +0000	0,0337000000	+0,0002
Mon, 17 Oct 2016 15:27:51 +0000	0,0335000000	0
Mon, 17 Oct 2016 03:52:25 +0000	0,0335000000	0
Sat, 15 Oct 2016 10:34:03 +0000	0,0335000000	0
Sat, 15 Oct 2016 01:47:31 +0000	0,0335000000	+0,0002
Fri, 14 Oct 2016 05:15:52 +0000	0,0333000000	10
Thu, 13 Oct 2016 00:17:38 +0000	0,0334000000	+10
Sat, 08 Oct 2016 04:02:46 +0000	0,0333000000	+0,0004
Thu, 29 Sep 2016 02:04:42 +0000	0,0329000000	0
Tue, 27 Sep 2016 05:24:00 +0000	0,0329000000	0
Tue, 27 Sep 2016 01:54:38 +0000	0,0329000000	-0,0001
Sun, 18 Sep 2016 07:14:35 +0000	0,0330000000	0
Thu, 15 Sep 2016 19:44:07 +0000	0,0330000000	10
Wed, 14 Sep 2016 02:48:17 +0000	0,0331000000	+0,0003
Mon, 12 Sep 2016 04:12:41 +0000	0,0328000000	10
Sat, 10 Sep 2016 07:26:24 +0000	0,0329000000	0
Fri, 09 Sep 2016 10:50:04 +0000	0,0329000000	+0,0004
Tue, 06 Sep 2016 19:36:58 +0000	0,0325000000	+0,0002
Fri, 26 Aug 2016 10:43:01 +0000	0,0323000000	10
Tue, 23 Aug 2016 14:41:14 +0000	0,0324000000	+0,0003
Sun, 14 Aug 2016 20:18:29 +0000	0,0321000000	-0,0001
Tue, 02 Aug 2016 22:52:45 +0000	0,0322000000	+0,0002
Fri, 29 Jul 2016 04:32:34 +0000	0,0320000000	+0,0003
Tue, 19 Jul 2016 14:49:27 +0000	0,0317000000	-0,0003
Sun, 17 Jul 2016 06:39:04 +0000	0,0320000000	+0,0001
Fri, 15 Jul 2016 13:42:09 +0000	0,0319000000	+0,0002
Tue, 12 Jul 2016 13:48:12 +0000	0,0317000000	0
Thu, 07 Jul 2016 20:08:03 +0000	0,0317000000	+0,0003
Sat, 02 Jul 2016 02:52:08 +0000	0,0314000000	+10
Sat, 25 Jun 2016 22:04:06 +0000	0,0313000000	0
Thu, 16 Jun 2016 22:18:04 +0000	0,0313000000	0
Sun, 12 Jun 2016 15:37:01 +0000	0,0313000000	+0,0005
Tue, 31 May 2016 15:32:50 +0000	0,0308000000	+10
Sat, 28 May 2016 13:31:30 +0000	0,0307000000	-0,0004
Mon, 23 May 2016 00:51:01 +0000	0,0311000000	10
Sat, 21 May 2016 19:14:23 +0000	0,0312000000	+10
Thu, 19 May 2016 16:54:33 +0000	0,0311000000	+0,0002
Thu, 19 May 2016 02:10:07 +0000	0,0309000000	+0,0003
Mon, 16 May 2016 01:05:06 +0000	0,0306000000	0
Sat, 14 May 2016 21:52:53 +0000	0,0306000000	0
Fri, 13 May 2016 17:27:53 +0000	0,0306000000	-0,0002
Mon, 09 May 2016 17:33:31 +0000	0,0308000000	-0,0002
Thu, 05 May 2016 06:57:47 +0000	0,0310000000	+10
Mon, 02 May 2016 23:14:48 +0000	0,0309000000	+0,0003
Sat, 30 Apr 2016 16:11:17 +0000	0,0306000000	0
Fri, 29 Apr 2016 16:17:41 +0000	0,0306000000	+10
Fri, 29 Apr 2016 09:03:41 +0000	0,0305000000	+0,0002
Thu, 21 Apr 2016 23:02:12 +0000	0,0303000000	10
Sun, 17 Apr 2016 03:53:43 +0000	0,0304000000	0
Sat, 16 Apr 2016 11:55:46 +0000	0,0304000000	+10
Wed, 13 Apr 2016 21:05:30 +0000	0,0303000000	-0,0002
Wed, 13 Apr 2016 04:55:04 +0000	0,0305000000	0
Tue, 12 Apr 2016 05:34:42 +0000	0,0305000000	10
Sun, 10 Apr 2016 23:52:04 +0000	0,0306000000	0
Sun, 10 Apr 2016 08:11:26 +0000	0,0306000000	0
Sat, 09 Apr 2016 15:58:10 +0000	0,0306000000	0
Fri, 08 Apr 2016 18:27:56 +0000	0,0306000000	0
Fri, 08 Apr 2016 14:26:48 +0000	0,0306000000	-0,0004
Tue, 05 Apr 2016 16:20:41 +0000	0,0310000000	+0,0003
Mon, 04 Apr 2016 15:19:30 +0000	0,0307000000	0
Mon, 04 Apr 2016 11:43:05 +0000	0,0307000000	+0,0001
Sun, 03 Apr 2016 10:03:40 +0000	0,0306000000	0
Sat, 02 Apr 2016 02:44:55 +0000	0,0306000000	+0,0002
Fri, 01 Apr 2016 07:03:04 +0000	0,0304000000	0
Thu, 31 Mar 2016 02:15:18 +0000	0,0304000000	-0,0002
Tue, 29 Mar 2016 19:38:46 +0000	0,0306000000	+10
Tue, 29 Mar 2016 11:25:04 +0000	0,0305000000	0
Sun, 27 Mar 2016 22:25:18 +0000	0,0305000000	-0,0004
Mon, 21 Mar 2016 03:33:05 +0000	0,0309000000	+10
Tue, 15 Mar 2016 01:01:08 +0000	0,0308000000	+10
Sun, 13 Mar 2016 20:38:02 +0000	0,0307000000	+0,0004
Thu, 10 Mar 2016 04:53:26 +0000	0,0303000000	10
Tue, 08 Mar 2016 11:44:00 +0000	0,0304000000	0
Fri, 04 Mar 2016 21:21:19 +0000	0,0304000000	+0,0005
Wed, 02 Mar 2016 11:29:41 +0000	0,0299000000	-0,0003
Fri, 26 Feb 2016 19:10:59 +0000	0,0302000000	10
Thu, 25 Feb 2016 22:20:53 +0000	0,0303000000	-0,0002
Sun, 21 Feb 2016 22:23:32 +0000	0,0305000000	0
Sun, 21 Feb 2016 08:56:09 +0000	0,0305000000	-0,0002
Tue, 16 Feb 2016 10:18:22 +0000	0,0307000000	+0,0002
Mon, 15 Feb 2016 22:11:09 +0000	0,0305000000	10
Mon, 15 Feb 2016 13:20:24 +0000	0,0306000000	0
Mon, 15 Feb 2016 01:43:42 +0000	0,0306000000	-0,0002
Thu, 11 Feb 2016 07:37:59 +0000	0,0308000000	+0,0002
Mon, 08 Feb 2016 23:16:15 +0000	0,0306000000	+10
Mon, 08 Feb 2016 16:30:41 +0000	0,0305000000	0
Mon, 08 Feb 2016 07:51:33 +0000	0,0305000000	+10
Sun, 07 Feb 2016 13:47:50 +0000	0,0304000000	0
Sun, 07 Feb 2016 09:40:13 +0000	0,0304000000	0
Sun, 07 Feb 2016 04:52:59 +0000	0,0304000000	0
Sat, 06 Feb 2016 20:36:25 +0000	0,0304000000	-0,0003
Thu, 04 Feb 2016 23:58:26 +0000	0,0307000000	+0,0004
Sun, 31 Jan 2016 08:20:04 +0000	0,0303000000	-0,0002
Thu, 28 Jan 2016 17:27:09 +0000	0,0305000000	+10
Tue, 26 Jan 2016 20:44:13 +0000	0,0304000000	+10
Tue, 26 Jan 2016 12:29:31 +0000	0,0303000000	-0,0003
Tue, 19 Jan 2016 22:09:19 +0000	0,0306000000	+0,0002
Tue, 19 Jan 2016 10:14:54 +0000	0,0304000000	0
Mon, 18 Jan 2016 14:52:19 +0000	0,0304000000	-0,0003
Sat, 16 Jan 2016 13:43:17 +0000	0,0307000000	+0,0004
Mon, 11 Jan 2016 12:30:52 +0000	0,0303000000	0
Sat, 09 Jan 2016 06:06:05 +0000	0,0303000000	+0,0002
Thu, 07 Jan 2016 17:35:21 +0000	0,0301000000	-0,0001
Thu, 07 Jan 2016 07:53:16 +0000	0,0302000000	+0,0003
Wed, 06 Jan 2016 02:34:09 +0000	0,0299000000	0
Sat, 02 Jan 2016 17:56:34 +0000	0,0299000000	0
Sat, 02 Jan 2016 02:37:48 +0000	0,0299000000	0
Fri, 01 Jan 2016 17:00:29 +0000	0,0299000000	0
Fri, 01 Jan 2016 13:56:00 +0000	0,0299000000	10
Tue, 29 Dec 2015 15:07:05 +0000	0,0300000000	0
Sat, 26 Dec 2015 15:02:49 +0000	0,0300000000	0
Sat, 26 Dec 2015 11:50:07 +0000	0,0300000000	+10
Sat, 19 Dec 2015 03:29:54 +0000	0,0299000000	10
Tue, 15 Dec 2015 00:36:18 +0000	0,0300000000	10
Thu, 10 Dec 2015 00:49:32 +0000	0,0301000000	+0,0006
Fri, 04 Dec 2015 15:44:23 +0000	0,0295000000	+0,0002
Tue, 01 Dec 2015 22:37:20 +0000	0,0293000000	0
Fri, 27 Nov 2015 19:59:34 +0000	0,0293000000	0
Fri, 27 Nov 2015 13:23:09 +0000	0,0293000000	10
Wed, 25 Nov 2015 08:08:13 +0000	0,0294000000	0
Fri, 20 Nov 2015 05:12:35 +0000	0,0294000000	-0,0002
Thu, 19 Nov 2015 16:15:02 +0000	0,0296000000	+0,0001
Wed, 18 Nov 2015 19:56:32 +0000	0,0295000000	-0,0001
Mon, 16 Nov 2015 23:37:00 +0000	0,0296000000	10
Mon, 16 Nov 2015 11:45:50 +0000	0,0297000000	-0,0002
Mon, 09 Nov 2015 16:14:23 +0000	0,0299000000	10
Sat, 07 Nov 2015 14:33:35 +0000	0,0300000000	+10
Wed, 04 Nov 2015 21:28:36 +0000	0,0299000000	-0,0003
Mon, 02 Nov 2015 13:39:34 +0000	0,0302000000	+0,0001
Sat, 31 Oct 2015 21:56:31 +0000	0,0301000000	-0,0001
Tue, 27 Oct 2015 07:11:32 +0000	0,0302000000	10
Thu, 22 Oct 2015 22:10:18 +0000	0,0303000000	10
Thu, 22 Oct 2015 13:34:23 +0000	0,0304000000	-0,0006
Tue, 20 Oct 2015 12:00:40 +0000	0,0310000000	+0,0003
Sat, 17 Oct 2015 23:28:50 +0000	0,0307000000	10
Fri, 16 Oct 2015 19:10:58 +0000	0,0308000000	-0,0002
Tue, 13 Oct 2015 16:00:41 +0000	0,0310000000	+0,0004
Wed, 07 Oct 2015 12:40:26 +0000	0,0306000000	+10
Wed, 07 Oct 2015 06:05:35 +0000	0,0305000000	-0,0006
Fri, 02 Oct 2015 15:17:58 +0000	0,0311000000	+0,0005
Thu, 01 Oct 2015 07:49:36 +0000	0,0306000000	-0,0002
Wed, 30 Sep 2015 13:08:02 +0000	0,0308000000	10
Mon, 28 Sep 2015 21:32:34 +0000	0,0309000000	+10
Mon, 28 Sep 2015 11:12:57 +0000	0,0308000000	+10
Tue, 22 Sep 2015 01:21:11 +0000	0,0307000000	10
Mon, 21 Sep 2015 08:30:06 +0000	0,0308000000	+10
Sat, 19 Sep 2015 18:10:25 +0000	0,0307000000	0
Fri, 18 Sep 2015 02:03:11 +0000	0,0307000000	+0,0002
Thu, 17 Sep 2015 16:06:48 +0000	0,0305000000	+10
Thu, 17 Sep 2015 09:28:36 +0000	0,0304000000	0
Wed, 16 Sep 2015 00:14:26 +0000	0,0304000000	10
Tue, 15 Sep 2015 14:02:29 +0000	0,0305000000	+0,0002
Thu, 10 Sep 2015 04:03:09 +0000	0,0303000000	-0,0002
Mon, 07 Sep 2015 23:58:38 +0000	0,0305000000	+10
Mon, 31 Aug 2015 13:07:11 +0000	0,0304000000	+0,0004
Sat, 22 Aug 2015 04:46:39 +0000	0,0300000000	+0,001
Wed, 19 Aug 2015 02:24:48 +0000	0,0290000000	0
Tue, 18 Aug 2015 15:46:32 +0000	0,0290000000	0
Tue, 18 Aug 2015 08:28:44 +0000	0,0290000000	+0,0001
Mon, 17 Aug 2015 14:56:28 +0000	0,0289000000	+0,0004
Sat, 15 Aug 2015 08:21:59 +0000	0,0285000000	10
Fri, 14 Aug 2015 18:22:16 +0000	0,0286000000	-0,0002
Thu, 13 Aug 2015 10:23:11 +0000	0,0288000000	+0,0003
Mon, 10 Aug 2015 19:02:49 +0000	0,0285000000	+0,0004
Sun, 02 Aug 2015 20:48:48 +0000	0,0281000000	-0,0003
Thu, 23 Jul 2015 11:23:38 +0000	0,0284000000	+0,0003
Tue, 21 Jul 2015 05:51:21 +0000	0,0281000000	+10
Thu, 16 Jul 2015 04:48:04 +0000	0,0280000000	0
Wed, 15 Jul 2015 18:29:38 +0000	0,0280000000	-0,0003
Mon, 13 Jul 2015 08:27:49 +0000	0,0283000000	0
Thu, 09 Jul 2015 10:24:58 +0000	0,0283000000	0
Wed, 08 Jul 2015 13:44:13 +0000	0,0283000000	-0,0001
Tue, 07 Jul 2015 21:25:12 +0000	0,0284000000	+0,0001
Tue, 07 Jul 2015 17:52:26 +0000	0,0283000000	-0,0001
Mon, 06 Jul 2015 18:39:11 +0000	0,0284000000	0
Sun, 05 Jul 2015 21:10:04 +0000	0,0284000000	0
Sun, 05 Jul 2015 04:44:57 +0000	0,0284000000	0
Fri, 03 Jul 2015 07:39:58 +0000	0,0284000000	0
Thu, 02 Jul 2015 02:00:25 +0000	0,0284000000	-0,0002
Tue, 30 Jun 2015 18:36:19 +0000	0,0286000000	-0,0007
Mon, 22 Jun 2015 11:51:38 +0000	0,0293000000	0
Sat, 20 Jun 2015 17:07:09 +0000	0,0293000000	+0,0002
Sat, 13 Jun 2015 19:35:03 +0000	0,0291000000	+10
Wed, 10 Jun 2015 05:24:50 +0000	0,0290000000	-0,0002
Tue, 09 Jun 2015 03:57:58 +0000	0,0292000000	+10
Tue, 02 Jun 2015 17:29:20 +0000	0,0291000000	10
Wed, 13 May 2015 06:25:21 +0000	0,0292000000	+0,0002
Tue, 12 May 2015 00:33:22 +0000	0,0290000000	-0,0002
Fri, 08 May 2015 15:14:08 +0000	0,0292000000	-0,0002
Mon, 04 May 2015 16:21:34 +0000	0,0294000000	+0,0002
Thu, 30 Apr 2015 04:03:37 +0000	0,0292000000	+0,0003
Tue, 28 Apr 2015 09:56:13 +0000	0,0289000000	-0,0001
Sat, 25 Apr 2015 19:18:11 +0000	0,0290000000	+0,0001
Sat, 11 Apr 2015 00:27:56 +0000	0,0289000000	+10
Fri, 10 Apr 2015 02:07:07 +0000	0,0288000000	+10
Thu, 09 Apr 2015 01:00:58 +0000	0,0287000000	-0,0002
Wed, 08 Apr 2015 03:44:46 +0000	0,0289000000	-0,0006
Sat, 21 Mar 2015 20:00:31 +0000	0,0295000000	+0,0006
Wed, 11 Mar 2015 23:51:33 +0000	0,0289000000	-0,001
Sun, 01 Mar 2015 21:21:45 +0000	0,0299000000	+0,0002
Fri, 27 Feb 2015 04:15:35 +0000	0,0297000000	-0,0002
Wed, 25 Feb 2015 19:18:22 +0000	0,0299000000	+0,0006
Fri, 20 Feb 2015 23:19:08 +0000	0,0293000000	0
Thu, 19 Feb 2015 03:40:33 +0000	0,0293000000	10
Sat, 07 Feb 2015 11:27:04 +0000	0,0294000000	-0,0002
Fri, 06 Feb 2015 14:47:00 +0000	0,0296000000	0
Tue, 27 Jan 2015 19:19:17 +0000	0,0296000000	-0,0002
Thu, 15 Jan 2015 19:33:12 +0000	0,0298000000	-0,0005
Tue, 13 Jan 2015 02:32:39 +0000	0,0303000000	0
Sun, 11 Jan 2015 01:52:39 +0000	0,0303000000	-0,0005
Mon, 29 Dec 2014 00:21:31 +0000	0,0308000000	10
Tue, 23 Dec 2014 02:18:33 +0000	0,0309000000	0
Sun, 21 Dec 2014 06:45:38 +0000	0,0309000000	-0,0002
Fri, 19 Dec 2014 16:28:23 +0000	0,0311000000	-0,0006
Wed, 17 Dec 2014 10:23:20 +0000	0,0317000000	-0,0002
Thu, 11 Dec 2014 01:38:58 +0000	0,0319000000	+10
Mon, 08 Dec 2014 21:00:42 +0000	0,0318000000	10
Mon, 08 Dec 2014 07:22:14 +0000	0,0319000000	+10
Fri, 05 Dec 2014 03:54:51 +0000	0,0318000000	+0,0003
Thu, 27 Nov 2014 12:16:49 +0000	0,0315000000	+0,0004
Mon, 24 Nov 2014 13:01:22 +0000	0,0311000000	10
Fri, 21 Nov 2014 15:55:30 +0000	0,0312000000	0
Fri, 21 Nov 2014 11:07:27 +0000	0,0312000000	+10
Wed, 19 Nov 2014 12:23:10 +0000	0,0311000000	+0,0002
Mon, 17 Nov 2014 18:24:42 +0000	0,0309000000	+0,0002
Sat, 15 Nov 2014 03:55:57 +0000	0,0307000000	0
Mon, 10 Nov 2014 10:25:18 +0000	0,0307000000	0
Fri, 07 Nov 2014 21:29:16 +0000	0,0307000000	-0,0002
Wed, 05 Nov 2014 05:55:02 +0000	0,0309000000	-0,0003
Mon, 03 Nov 2014 01:40:57 +0000	0,0312000000	+0,0003
Thu, 30 Oct 2014 22:00:03 +0000	0,0309000000	-0,0003
Wed, 29 Oct 2014 22:27:18 +0000	0,0312000000	0
Sat, 25 Oct 2014 17:23:11 +0000	0,0312000000	0
Sat, 25 Oct 2014 03:32:10 +0000	0,0312000000	0
Fri, 24 Oct 2014 22:57:18 +0000	0,0312000000	0
Fri, 24 Oct 2014 16:55:58 +0000	0,0312000000	+10
Thu, 23 Oct 2014 11:40:19 +0000	0,0311000000	10
Sat, 18 Oct 2014 18:45:48 +0000	0,0312000000	+0,0003
Sat, 11 Oct 2014 23:27:42 +0000	0,0309000000	10
Thu, 09 Oct 2014 17:38:00 +0000	0,0310000000	+0,0005
Sat, 04 Oct 2014 18:17:32 +0000	0,0305000000	0
Sat, 04 Oct 2014 13:13:53 +0000	0,0305000000	0
Fri, 03 Oct 2014 20:00:23 +0000	0,0305000000	+0,0003
Wed, 01 Oct 2014 14:48:46 +0000	0,0302000000	-0,0002
Wed, 01 Oct 2014 02:11:47 +0000	0,0304000000	-0,0002
Mon, 29 Sep 2014 11:04:53 +0000	0,0306000000	0
Sun, 28 Sep 2014 14:02:26 +0000	0,0306000000	0
Wed, 24 Sep 2014 00:29:27 +0000	0,0306000000	0
Sun, 21 Sep 2014 08:26:36 +0000	0,0306000000	0
Thu, 18 Sep 2014 07:30:26 +0000	0,0306000000	+10
Mon, 15 Sep 2014 22:31:32 +0000	0,0305000000	10
Sun, 14 Sep 2014 01:43:01 +0000	0,0306000000	0
Sat, 13 Sep 2014 17:55:27 +0000	0,0306000000	0
Thu, 11 Sep 2014 20:38:40 +0000	0,0306000000	+10
Thu, 11 Sep 2014 07:02:57 +0000	0,0305000000	0
Wed, 10 Sep 2014 23:38:26 +0000	0,0305000000	10
Tue, 02 Sep 2014 05:49:23 +0000	0,0306000000	0
Wed, 27 Aug 2014 01:22:51 +0000	0,0306000000	+10
Mon, 25 Aug 2014 09:17:07 +0000	0,0305000000	+10
Sun, 24 Aug 2014 21:07:26 +0000	0,0304000000	0
Fri, 22 Aug 2014 22:02:12 +0000	0,0304000000	0
Wed, 20 Aug 2014 20:09:26 +0000	0,0304000000	10
Tue, 19 Aug 2014 20:38:04 +0000	0,0305000000	+10
Tue, 19 Aug 2014 14:08:45 +0000	0,0304000000	+0,0003
Sat, 16 Aug 2014 20:51:19 +0000	0,0301000000	0
Wed, 13 Aug 2014 12:39:29 +0000	0,0301000000	+10
Sun, 10 Aug 2014 00:13:28 +0000	0,0300000000	-0,0002
Fri, 08 Aug 2014 06:31:28 +0000	0,0302000000	+0,0005
Tue, 05 Aug 2014 18:32:46 +0000	0,0297000000	0
Mon, 28 Jul 2014 00:28:58 +0000	0,0297000000	-0,0003
Fri, 18 Jul 2014 03:28:15 +0000	0,0300000000	10
Mon, 14 Jul 2014 17:17:46 +0000	0,0301000000	0
Wed, 09 Jul 2014 13:05:16 +0000	0,0301000000	-0,0002
Tue, 08 Jul 2014 05:30:30 +0000	0,0303000000	10
Mon, 30 Jun 2014 15:38:29 +0000	0,0304000000	+0,0002
Thu, 26 Jun 2014 20:26:40 +0000	0,0302000000	10
Sun, 22 Jun 2014 02:49:44 +0000	0,0303000000	0
Thu, 12 Jun 2014 03:55:18 +0000	0,0303000000	-0,0002
Fri, 06 Jun 2014 12:13:04 +0000	0,0305000000	-0,0002
Wed, 04 Jun 2014 23:41:44 +0000	0,0307000000	0
Mon, 02 Jun 2014 07:12:43 +0000	0,0307000000	0
Fri, 30 May 2014 10:29:56 +0000	0,0307000000	10
Thu, 29 May 2014 03:41:33 +0000	0,0308000000	0
Tue, 27 May 2014 03:54:18 +0000	0,0308000000	+10
Mon, 19 May 2014 08:16:11 +0000	0,0307000000	+0,0001
Sun, 18 May 2014 08:11:48 +0000	0,0306000000	-0,0003
Sun, 06 Apr 2014 06:48:09 +0000	0,0309000000	0
Sat, 05 Apr 2014 03:10:44 +0000	0,0309000000	+10
Thu, 03 Apr 2014 15:55:06 +0000	0,0308000000	10
Tue, 01 Apr 2014 02:01:50 +0000	0,0309000000	+0,0002
Sun, 30 Mar 2014 20:11:15 +0000	0,0307000000	10
Sat, 29 Mar 2014 16:42:57 +0000	0,0308000000	10
Fri, 28 Mar 2014 16:02:10 +0000	0,0309000000	+0,0002
Tue, 25 Mar 2014 11:09:39 +0000	0,0307000000	+0,0001
Sat, 22 Mar 2014 05:59:51 +0000	0,0306000000	-0,0003
Tue, 18 Mar 2014 16:34:59 +0000	0,0309000000	10
Fri, 14 Mar 2014 06:31:47 +0000	0,0310000000	0
Thu, 13 Mar 2014 18:14:51 +0000	0,0310000000	0
Tue, 11 Mar 2014 02:22:12 +0000	0,0310000000	+0,0003
Fri, 07 Mar 2014 14:01:26 +0000	0,0307000000	-0,0002
Wed, 05 Mar 2014 11:00:49 +0000	0,0309000000	+10
Sat, 01 Mar 2014 12:02:21 +0000	0,0308000000	+10
Sun, 16 Feb 2014 21:04:04 +0000	0,0307000000	+0,0002
Mon, 10 Feb 2014 15:53:38 +0000	0,0305000000	+0,0004
Tue, 14 Jan 2014 23:35:57 +0000	0,0301000000	+10
Tue, 24 Dec 2013 10:26:01 +0000	0,0300000000	0
Mon, 16 Dec 2013 21:18:59 +0000	0,0300000000	+0,0004
Tue, 10 Dec 2013 16:35:07 +0000	0,0296000000	0
Sun, 27 Oct 2013 01:57:22 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:46:49 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:23:06 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:12:34 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:45:42 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:30:28 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:02:20 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:10:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:48 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:08:51 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:28:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:45:08 +0000	0,0000000000	0
Wed, 12 Jun 2013 18:41:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:06 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:25:35 +0000	0,0000000000	0
Sun, 26 May 2013 00:47:46 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:58 +0000	0,0000000000	0
Tue, 21 May 2013 21:21:24 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:34 +0000	0,0000000000	0
Sat, 04 May 2013 16:41:15 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:01:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:27:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:48:16 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:59:43 +0000	0,0000000000	0
Sun, 07 Apr 2013 17:04:29 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:42:42 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:50:00 +0000	0,0000000000	0
Sat, 09 Mar 2013 22:31:36 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:58:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:13 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:20:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:12:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:14:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:18 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:20 +0000	0,0000000000	0
Thu, 10 Jan 2013 02:32:28 +0000	0,0000000000	0
Mon, 07 Jan 2013 08:24:43 +0000	0,0000000000	0
Wed, 28 Nov 2012 02:30:46 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:39:14 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:15:03 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:09:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:13:21 +0000	0,0000000000	0
Wed, 17 Oct 2012 12:39:39 +0000	0,0000000000	0
Fri, 12 Oct 2012 21:25:11 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:21:08 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:45:32 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:00:34 +0000	0,0000000000	0
Sat, 28 Jul 2012 17:41:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:53:20 +0000	0,0000000000	0
Tue, 12 Jun 2012 04:44:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 14:52:08 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:15:20 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:11:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:09:37 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:40:35 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:28:27 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:19:46 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:56:25 +0000	0,0000000000	0
Thu, 31 May 2012 08:15:19 +0000	0,0000000000	0
Wed, 30 May 2012 07:07:46 +0000	0,0000000000	0
Mon, 28 May 2012 02:27:01 +0000	0,0000000000	0
Wed, 16 May 2012 08:46:41 +0000	0,0000000000	0
Mon, 14 May 2012 14:45:46 +0000	0,0000000000	0
Sat, 17 Mar 2012 12:49:19 +0000	0,0000000000	0
Sun, 05 Feb 2012 13:05:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:48:12 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:56:27 +0000	0,0000000000	0
Sat, 21 Jan 2012 01:50:20 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:45:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:36:53 +0000	0,0000000000	0
Wed, 07 Dec 2011 07:23:03 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:17:33 +0000	0,0000000000	0
Mon, 14 Nov 2011 04:38:22 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:22:02 +0000	0,0000000000	0
Sun, 23 Oct 2011 03:52:25 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:01:15 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:09:55 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:12:47 +0000	0,0000000000	0
Thu, 25 Aug 2011 15:10:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:52:14 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:12:11 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:21:59 +0000	0,0000000000	0
Sun, 21 Aug 2011 00:11:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:39:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:24:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в ILS обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 19:35:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Израильский шекель

Примечание: График курса обмена валют Исландская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Израильский шекель в течение 2438 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.