Обменный курс на сегодня для ISK/INR является ISK за INR, это означает, что с 100 Исландия крон можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или INR.

ISK в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 01:31:51 +0000	0,6620000000	+0,0199
Thu, 01 Mar 2018 12:24:32 +0000	0,6421000000	+0,027
Wed, 01 Nov 2017 02:18:38 +0000	0,6151000000	-0,0042
Sun, 29 Oct 2017 18:27:26 +0000	0,6193000000	10
Sat, 28 Oct 2017 21:49:55 +0000	0,6194000000	+0,0081
Fri, 27 Oct 2017 14:58:51 +0000	0,6113000000	-0,0052
Wed, 25 Oct 2017 16:42:38 +0000	0,6165000000	-0,0016
Mon, 23 Oct 2017 05:20:31 +0000	0,6181000000	-0,0014
Thu, 19 Oct 2017 15:15:06 +0000	0,6195000000	+0,0023
Thu, 19 Oct 2017 02:15:47 +0000	0,6172000000	-0,0071
Wed, 11 Oct 2017 19:32:42 +0000	0,6243000000	+0,0023
Tue, 10 Oct 2017 15:47:31 +0000	0,6220000000	+0,0053
Fri, 06 Oct 2017 03:46:59 +0000	0,6167000000	+0,0035
Wed, 04 Oct 2017 20:07:22 +0000	0,6132000000	-0,0072
Tue, 03 Oct 2017 21:45:42 +0000	0,6204000000	+0,0025
Mon, 02 Oct 2017 17:28:23 +0000	0,6179000000	+0,0149
Sat, 23 Sep 2017 06:03:19 +0000	0,6030000000	-0,0002
Fri, 22 Sep 2017 11:11:05 +0000	0,6032000000	+10
Thu, 21 Sep 2017 19:26:29 +0000	0,6031000000	+0,0067
Thu, 21 Sep 2017 01:26:34 +0000	0,5964000000	-0,0129
Tue, 19 Sep 2017 14:53:17 +0000	0,6093000000	+0,0064
Mon, 18 Sep 2017 20:05:58 +0000	0,6029000000	-0,0004
Sat, 16 Sep 2017 17:00:13 +0000	0,6033000000	-0,0013
Sat, 09 Sep 2017 03:47:45 +0000	0,6046000000	-0,0015
Wed, 06 Sep 2017 03:24:06 +0000	0,6061000000	-0,0052
Mon, 04 Sep 2017 11:23:14 +0000	0,6113000000	+0,001
Fri, 01 Sep 2017 16:07:10 +0000	0,6103000000	-0,0008
Thu, 31 Aug 2017 19:21:43 +0000	0,6111000000	-0,0038
Tue, 29 Aug 2017 04:41:45 +0000	0,6149000000	+0,0045
Sat, 26 Aug 2017 20:00:25 +0000	0,6104000000	+0,0116
Thu, 24 Aug 2017 07:51:54 +0000	0,5988000000	+0,0012
Sun, 20 Aug 2017 06:09:39 +0000	0,5976000000	0
Sat, 19 Aug 2017 04:43:11 +0000	0,5976000000	+0,0106
Thu, 17 Aug 2017 11:33:02 +0000	0,5870000000	-0,0144
Tue, 15 Aug 2017 10:25:22 +0000	0,6014000000	+0,0005
Tue, 15 Aug 2017 07:22:58 +0000	0,6009000000	-0,0056
Mon, 14 Aug 2017 04:43:22 +0000	0,6065000000	-0,0014
Sun, 13 Aug 2017 14:34:12 +0000	0,6079000000	+0,0031
Sat, 05 Aug 2017 10:32:52 +0000	0,6048000000	0
Sat, 05 Aug 2017 00:14:03 +0000	0,6048000000	-0,0086
Thu, 03 Aug 2017 19:16:49 +0000	0,6134000000	+0,0006
Thu, 03 Aug 2017 03:47:27 +0000	0,6128000000	+0,0037
Tue, 25 Jul 2017 19:13:24 +0000	0,6091000000	-0,0064
Sun, 23 Jul 2017 06:08:50 +0000	0,6155000000	-0,0006
Sat, 22 Jul 2017 12:00:51 +0000	0,6161000000	0
Sat, 22 Jul 2017 05:10:03 +0000	0,6161000000	+0,0006
Fri, 21 Jul 2017 17:52:42 +0000	0,6155000000	+0,0039
Fri, 21 Jul 2017 09:12:42 +0000	0,6116000000	-0,0003
Fri, 21 Jul 2017 02:05:56 +0000	0,6119000000	+0,0084
Wed, 19 Jul 2017 15:01:15 +0000	0,6035000000	-0,0181
Sat, 15 Jul 2017 22:53:41 +0000	0,6216000000	0
Sat, 15 Jul 2017 04:08:46 +0000	0,6216000000	-0,0115
Tue, 04 Jul 2017 22:01:08 +0000	0,6331000000	-0,0036
Tue, 04 Jul 2017 02:04:53 +0000	0,6367000000	+0,0008
Mon, 03 Jul 2017 05:17:37 +0000	0,6359000000	+0,0007
Fri, 30 Jun 2017 19:33:14 +0000	0,6352000000	+0,0026
Fri, 30 Jun 2017 09:54:18 +0000	0,6326000000	+0,0076
Thu, 29 Jun 2017 11:41:38 +0000	0,6250000000	+0,0007
Mon, 26 Jun 2017 09:36:38 +0000	0,6243000000	+0,0034
Thu, 22 Jun 2017 19:42:23 +0000	0,6209000000	-0,018
Mon, 19 Jun 2017 08:30:01 +0000	0,6389000000	-0,0028
Thu, 15 Jun 2017 13:29:45 +0000	0,6417000000	-0,0007
Wed, 14 Jun 2017 16:58:52 +0000	0,6424000000	-0,0178
Sat, 03 Jun 2017 07:35:07 +0000	0,6602000000	+0,0123
Tue, 30 May 2017 00:08:36 +0000	0,6479000000	+0,0024
Mon, 29 May 2017 08:05:17 +0000	0,6455000000	+0,0005
Sun, 28 May 2017 19:18:02 +0000	0,6450000000	0
Sat, 27 May 2017 17:23:27 +0000	0,6450000000	0
Sat, 27 May 2017 14:16:57 +0000	0,6450000000	-0,0009
Sun, 21 May 2017 09:09:33 +0000	0,6459000000	0
Sun, 21 May 2017 03:39:22 +0000	0,6459000000	+0,0235
Mon, 15 May 2017 11:49:16 +0000	0,6224000000	+0,0136
Wed, 10 May 2017 15:24:54 +0000	0,6088000000	-0,0006
Wed, 10 May 2017 11:26:23 +0000	0,6094000000	-0,0006
Mon, 08 May 2017 00:49:27 +0000	0,6100000000	+0,0028
Wed, 03 May 2017 03:00:22 +0000	0,6072000000	+0,002
Sat, 29 Apr 2017 18:32:41 +0000	0,6052000000	-0,0002
Fri, 28 Apr 2017 19:18:00 +0000	0,6054000000	+0,0027
Fri, 28 Apr 2017 03:10:16 +0000	0,6027000000	+0,0128
Sun, 23 Apr 2017 01:20:39 +0000	0,5899000000	0
Fri, 21 Apr 2017 23:36:41 +0000	0,5899000000	+0,0022
Wed, 19 Apr 2017 05:21:55 +0000	0,5877000000	+0,0089
Tue, 18 Apr 2017 09:26:20 +0000	0,5788000000	+0,0018
Fri, 14 Apr 2017 07:55:28 +0000	0,5770000000	-0,0055
Thu, 13 Apr 2017 09:10:46 +0000	0,5825000000	-0,0008
Wed, 12 Apr 2017 21:57:20 +0000	0,5833000000	+0,0118
Sat, 08 Apr 2017 18:35:30 +0000	0,5715000000	-0,0016
Fri, 07 Apr 2017 15:09:19 +0000	0,5731000000	-0,0083
Wed, 05 Apr 2017 10:56:11 +0000	0,5814000000	+0,0088
Tue, 04 Apr 2017 04:09:50 +0000	0,5726000000	0
Mon, 03 Apr 2017 22:36:50 +0000	0,5726000000	-0,0005
Sun, 02 Apr 2017 08:33:21 +0000	0,5731000000	-0,0207
Tue, 28 Mar 2017 16:26:44 +0000	0,5938000000	+0,0037
Thu, 23 Mar 2017 14:28:18 +0000	0,5901000000	-0,0029
Thu, 23 Mar 2017 08:34:35 +0000	0,5930000000	+0,0005
Wed, 22 Mar 2017 11:21:56 +0000	0,5925000000	-0,0071
Wed, 22 Mar 2017 03:23:53 +0000	0,5996000000	+0,0002
Wed, 22 Mar 2017 00:23:50 +0000	0,5994000000	-0,0033
Sat, 18 Mar 2017 21:06:55 +0000	0,6027000000	0
Sat, 18 Mar 2017 10:38:46 +0000	0,6027000000	+0,0043
Thu, 16 Mar 2017 18:08:22 +0000	0,5984000000	+0,0011
Thu, 16 Mar 2017 00:32:39 +0000	0,5973000000	-0,0344
Fri, 10 Mar 2017 00:47:32 +0000	0,6317000000	+0,0006
Thu, 09 Mar 2017 14:59:46 +0000	0,6311000000	+0,0055
Wed, 08 Mar 2017 23:38:32 +0000	0,6256000000	+0,0084
Tue, 07 Mar 2017 13:37:53 +0000	0,6172000000	-0,0094
Wed, 01 Mar 2017 23:01:29 +0000	0,6266000000	-0,0008
Wed, 01 Mar 2017 07:54:24 +0000	0,6274000000	+0,0011
Tue, 28 Feb 2017 22:37:08 +0000	0,6263000000	-0,0003
Tue, 28 Feb 2017 16:26:13 +0000	0,6266000000	+0,0032
Tue, 28 Feb 2017 07:08:20 +0000	0,6234000000	+0,0094
Sun, 26 Feb 2017 22:13:56 +0000	0,6140000000	0
Sun, 26 Feb 2017 10:21:34 +0000	0,6140000000	+0,006
Wed, 22 Feb 2017 07:58:32 +0000	0,6080000000	-0,0015
Tue, 21 Feb 2017 06:00:42 +0000	0,6095000000	+0,0156
Thu, 09 Feb 2017 04:53:55 +0000	0,5939000000	+0,0002
Sat, 04 Feb 2017 16:31:27 +0000	0,5937000000	+0,0007
Fri, 03 Feb 2017 15:56:11 +0000	0,5930000000	-0,0036
Fri, 03 Feb 2017 04:30:42 +0000	0,5966000000	+0,0084
Thu, 02 Feb 2017 07:13:32 +0000	0,5882000000	+0,001
Wed, 01 Feb 2017 23:10:11 +0000	0,5872000000	+0,0017
Sun, 29 Jan 2017 18:06:17 +0000	0,5855000000	+10
Sun, 29 Jan 2017 07:22:22 +0000	0,5854000000	-0,0051
Thu, 26 Jan 2017 00:55:05 +0000	0,5905000000	-0,0089
Mon, 16 Jan 2017 05:25:54 +0000	0,5994000000	10
Sun, 15 Jan 2017 09:06:26 +0000	0,5995000000	+0,01
Wed, 11 Jan 2017 20:52:22 +0000	0,5895000000	-0,0046
Tue, 10 Jan 2017 19:12:13 +0000	0,5941000000	-0,0053
Tue, 10 Jan 2017 09:09:39 +0000	0,5994000000	+0,0011
Mon, 09 Jan 2017 16:14:12 +0000	0,5983000000	-0,0022
Fri, 06 Jan 2017 03:50:34 +0000	0,6005000000	+0,001
Thu, 05 Jan 2017 10:53:55 +0000	0,5995000000	+0,0006
Wed, 04 Jan 2017 02:14:37 +0000	0,5989000000	-0,0022
Mon, 02 Jan 2017 15:58:33 +0000	0,6011000000	-0,0026
Sun, 01 Jan 2017 04:32:47 +0000	0,6037000000	0
Sat, 31 Dec 2016 04:16:00 +0000	0,6037000000	+0,0021
Wed, 28 Dec 2016 15:29:17 +0000	0,6016000000	+0,0013
Sun, 25 Dec 2016 23:12:05 +0000	0,6003000000	+10
Sun, 25 Dec 2016 05:12:35 +0000	0,6002000000	+0,0022
Fri, 23 Dec 2016 01:23:09 +0000	0,5980000000	+0,0014
Tue, 20 Dec 2016 21:16:23 +0000	0,5966000000	-0,0011
Tue, 20 Dec 2016 16:30:44 +0000	0,5977000000	-0,0005
Sun, 18 Dec 2016 21:47:19 +0000	0,5982000000	-0,0001
Sun, 18 Dec 2016 02:10:01 +0000	0,5983000000	-0,0083
Tue, 13 Dec 2016 22:38:35 +0000	0,6066000000	+0,0008
Tue, 13 Dec 2016 05:07:04 +0000	0,6058000000	-0,0028
Sun, 11 Dec 2016 20:30:43 +0000	0,6086000000	0
Sun, 11 Dec 2016 14:41:23 +0000	0,6086000000	+0,0006
Fri, 09 Dec 2016 12:57:54 +0000	0,6080000000	+0,0022
Thu, 08 Dec 2016 20:50:20 +0000	0,6058000000	-0,0057
Fri, 02 Dec 2016 00:13:18 +0000	0,6115000000	+0,0035
Sun, 27 Nov 2016 08:40:27 +0000	0,6080000000	0
Sun, 27 Nov 2016 03:06:07 +0000	0,6080000000	+0,0057
Mon, 21 Nov 2016 04:04:30 +0000	0,6023000000	-0,0005
Sat, 19 Nov 2016 03:30:51 +0000	0,6028000000	+0,0003
Tue, 08 Nov 2016 06:04:02 +0000	0,6025000000	+0,0007
Wed, 02 Nov 2016 18:34:20 +0000	0,6018000000	+0,0088
Mon, 31 Oct 2016 13:36:58 +0000	0,5930000000	+0,0087
Wed, 26 Oct 2016 10:15:12 +0000	0,5843000000	+0,0003
Tue, 25 Oct 2016 19:52:55 +0000	0,5840000000	-0,0009
Sun, 23 Oct 2016 14:44:12 +0000	0,5849000000	-0,0002
Sun, 16 Oct 2016 13:23:08 +0000	0,5851000000	+0,0005
Fri, 14 Oct 2016 08:50:24 +0000	0,5846000000	+0,0006
Thu, 13 Oct 2016 00:17:58 +0000	0,5840000000	+0,0005
Sun, 02 Oct 2016 06:38:54 +0000	0,5835000000	+0,0005
Sat, 24 Sep 2016 15:31:01 +0000	0,5830000000	-0,0003
Thu, 22 Sep 2016 05:42:05 +0000	0,5833000000	-0,003
Sun, 18 Sep 2016 07:14:50 +0000	0,5863000000	0
Sat, 17 Sep 2016 07:13:52 +0000	0,5863000000	+0,0006
Wed, 14 Sep 2016 02:48:19 +0000	0,5857000000	+0,0017
Fri, 09 Sep 2016 14:24:10 +0000	0,5840000000	+0,0079
Fri, 26 Aug 2016 10:43:06 +0000	0,5761000000	+0,0029
Thu, 18 Aug 2016 19:44:13 +0000	0,5732000000	+0,0077
Sun, 14 Aug 2016 20:18:39 +0000	0,5655000000	+0,008
Mon, 08 Aug 2016 16:39:14 +0000	0,5575000000	+0,0026
Sun, 17 Jul 2016 06:39:25 +0000	0,5549000000	0
Fri, 15 Jul 2016 13:42:17 +0000	0,5549000000	+0,0033
Wed, 06 Jul 2016 07:30:36 +0000	0,5516000000	+0,0078
Tue, 28 Jun 2016 20:02:22 +0000	0,5438000000	-0,0027
Sat, 25 Jun 2016 02:25:06 +0000	0,5465000000	+0,0017
Sun, 19 Jun 2016 16:16:31 +0000	0,5448000000	+0,0013
Fri, 10 Jun 2016 05:07:29 +0000	0,5435000000	+0,0011
Wed, 01 Jun 2016 18:23:07 +0000	0,5424000000	+0,0042
Tue, 31 May 2016 20:40:42 +0000	0,5382000000	+0,0037
Sat, 28 May 2016 00:38:55 +0000	0,5345000000	-0,0025
Fri, 27 May 2016 00:24:18 +0000	0,5370000000	-0,0051
Thu, 19 May 2016 16:54:42 +0000	0,5421000000	+0,002
Thu, 19 May 2016 07:25:10 +0000	0,5401000000	-0,0014
Wed, 18 May 2016 01:43:50 +0000	0,5415000000	-0,0011
Fri, 13 May 2016 02:18:19 +0000	0,5426000000	+0,0012
Thu, 12 May 2016 20:58:46 +0000	0,5414000000	-0,001
Thu, 12 May 2016 13:29:05 +0000	0,5424000000	-0,0012
Mon, 09 May 2016 17:33:34 +0000	0,5436000000	+10
Sun, 01 May 2016 15:04:14 +0000	0,5435000000	+0,0031
Fri, 29 Apr 2016 10:29:54 +0000	0,5404000000	-0,0002
Fri, 29 Apr 2016 03:58:37 +0000	0,5406000000	+0,0077
Sat, 23 Apr 2016 07:08:23 +0000	0,5329000000	-0,0039
Tue, 19 Apr 2016 04:34:21 +0000	0,5368000000	+0,002
Wed, 13 Apr 2016 17:16:46 +0000	0,5348000000	-0,0054
Tue, 12 Apr 2016 09:21:59 +0000	0,5402000000	+0,0011
Sat, 09 Apr 2016 10:47:30 +0000	0,5391000000	-0,0003
Thu, 07 Apr 2016 19:54:33 +0000	0,5394000000	+0,002
Mon, 04 Apr 2016 18:53:27 +0000	0,5374000000	+0,0011
Thu, 31 Mar 2016 17:13:18 +0000	0,5363000000	+0,0034
Thu, 31 Mar 2016 02:41:39 +0000	0,5329000000	+0,0027
Tue, 29 Mar 2016 12:41:47 +0000	0,5302000000	-0,0015
Thu, 24 Mar 2016 03:28:55 +0000	0,5317000000	-0,0009
Wed, 23 Mar 2016 06:05:51 +0000	0,5326000000	+0,0012
Tue, 22 Mar 2016 19:02:44 +0000	0,5314000000	-0,0008
Wed, 16 Mar 2016 03:50:23 +0000	0,5322000000	+0,0016
Mon, 14 Mar 2016 23:26:26 +0000	0,5306000000	-0,0002
Sun, 13 Mar 2016 20:38:06 +0000	0,5308000000	0
Sat, 12 Mar 2016 17:38:22 +0000	0,5308000000	0
Sat, 12 Mar 2016 06:45:00 +0000	0,5308000000	+0,0101
Wed, 09 Mar 2016 11:28:59 +0000	0,5207000000	-0,0015
Wed, 09 Mar 2016 06:18:54 +0000	0,5222000000	+0,004
Thu, 03 Mar 2016 04:36:45 +0000	0,5182000000	-0,001
Wed, 02 Mar 2016 11:29:42 +0000	0,5192000000	-0,0113
Fri, 26 Feb 2016 16:21:42 +0000	0,5305000000	-0,0052
Sun, 21 Feb 2016 08:34:34 +0000	0,5357000000	0
Sat, 20 Feb 2016 07:11:47 +0000	0,5357000000	-0,0017
Tue, 16 Feb 2016 14:51:53 +0000	0,5374000000	+0,0034
Mon, 15 Feb 2016 20:05:10 +0000	0,5340000000	-0,0033
Sun, 14 Feb 2016 09:22:16 +0000	0,5373000000	-0,0011
Thu, 11 Feb 2016 04:37:12 +0000	0,5384000000	+0,0011
Wed, 10 Feb 2016 04:57:20 +0000	0,5373000000	+0,0126
Wed, 03 Feb 2016 06:21:56 +0000	0,5247000000	+0,0069
Mon, 25 Jan 2016 16:26:35 +0000	0,5178000000	+0,0019
Sun, 24 Jan 2016 11:55:46 +0000	0,5159000000	-0,004
Tue, 19 Jan 2016 13:36:46 +0000	0,5199000000	+0,013
Tue, 05 Jan 2016 13:30:37 +0000	0,5069000000	-0,0025
Sun, 03 Jan 2016 14:22:04 +0000	0,5094000000	0
Sun, 03 Jan 2016 07:12:52 +0000	0,5094000000	-0,0049
Tue, 29 Dec 2015 10:48:05 +0000	0,5143000000	+0,0023
Tue, 22 Dec 2015 13:42:44 +0000	0,5120000000	+0,0016
Thu, 17 Dec 2015 01:23:04 +0000	0,5104000000	-0,0041
Wed, 16 Dec 2015 14:52:44 +0000	0,5145000000	+0,0118
Mon, 30 Nov 2015 05:52:25 +0000	0,5027000000	+0,0002
Thu, 26 Nov 2015 20:27:22 +0000	0,5025000000	+0,0022
Fri, 20 Nov 2015 20:44:53 +0000	0,5003000000	-0,0038
Mon, 16 Nov 2015 03:33:19 +0000	0,5041000000	+0,0003
Sat, 07 Nov 2015 14:33:37 +0000	0,5038000000	0
Sat, 07 Nov 2015 09:40:55 +0000	0,5038000000	-0,0023
Tue, 27 Oct 2015 07:11:35 +0000	0,5061000000	+0,0017
Sat, 24 Oct 2015 03:26:59 +0000	0,5044000000	-0,0135
Tue, 20 Oct 2015 14:40:24 +0000	0,5179000000	-0,0036
Thu, 15 Oct 2015 12:30:11 +0000	0,5215000000	+0,0032
Sun, 11 Oct 2015 00:17:27 +0000	0,5183000000	+0,0022
Thu, 08 Oct 2015 15:58:34 +0000	0,5161000000	+0,0029
Thu, 01 Oct 2015 10:28:51 +0000	0,5132000000	-0,0045
Tue, 29 Sep 2015 20:59:37 +0000	0,5177000000	-0,0015
Tue, 29 Sep 2015 17:37:27 +0000	0,5192000000	+0,002
Sun, 27 Sep 2015 04:02:45 +0000	0,5172000000	+0,0039
Thu, 24 Sep 2015 23:11:16 +0000	0,5133000000	+0,0007
Wed, 23 Sep 2015 03:28:31 +0000	0,5126000000	-0,0013
Tue, 22 Sep 2015 10:43:48 +0000	0,5139000000	-0,0038
Sun, 20 Sep 2015 15:02:53 +0000	0,5177000000	0
Sat, 19 Sep 2015 18:10:31 +0000	0,5177000000	-0,0039
Thu, 17 Sep 2015 11:48:06 +0000	0,5216000000	-0,0003
Tue, 15 Sep 2015 10:51:59 +0000	0,5219000000	-0,0007
Sun, 13 Sep 2015 19:19:32 +0000	0,5226000000	+0,0071
Wed, 09 Sep 2015 04:41:17 +0000	0,5155000000	+0,0059
Thu, 03 Sep 2015 13:37:48 +0000	0,5096000000	+0,0007
Thu, 27 Aug 2015 23:41:08 +0000	0,5089000000	-0,0056
Tue, 25 Aug 2015 17:46:09 +0000	0,5145000000	+0,0016
Sat, 22 Aug 2015 02:20:39 +0000	0,5129000000	+0,0133
Thu, 20 Aug 2015 15:28:15 +0000	0,4996000000	+0,0063
Tue, 18 Aug 2015 01:34:19 +0000	0,4933000000	+0,0013
Sat, 15 Aug 2015 12:46:55 +0000	0,4920000000	-0,0006
Thu, 13 Aug 2015 11:54:01 +0000	0,4926000000	+0,0185
Thu, 06 Aug 2015 21:00:00 +0000	0,4741000000	+0,0024
Wed, 05 Aug 2015 10:11:31 +0000	0,4717000000	-0,0027
Tue, 04 Aug 2015 14:07:14 +0000	0,4744000000	-0,0026
Sun, 26 Jul 2015 19:24:01 +0000	0,4770000000	+0,0054
Wed, 22 Jul 2015 17:46:04 +0000	0,4716000000	+0,0001
Wed, 22 Jul 2015 13:16:05 +0000	0,4715000000	+0,0029
Thu, 16 Jul 2015 21:26:00 +0000	0,4686000000	-0,0098
Sun, 12 Jul 2015 00:29:01 +0000	0,4784000000	0
Sat, 11 Jul 2015 20:21:14 +0000	0,4784000000	-0,0004
Fri, 10 Jul 2015 10:19:22 +0000	0,4788000000	+0,0022
Thu, 09 Jul 2015 05:11:21 +0000	0,4766000000	+0,0003
Tue, 07 Jul 2015 20:05:31 +0000	0,4763000000	+0,0038
Tue, 07 Jul 2015 13:28:31 +0000	0,4725000000	-0,0037
Mon, 06 Jul 2015 19:59:43 +0000	0,4762000000	-0,0031
Sat, 04 Jul 2015 20:17:24 +0000	0,4793000000	0
Sat, 04 Jul 2015 12:25:33 +0000	0,4793000000	+0,0012
Fri, 03 Jul 2015 07:39:56 +0000	0,4781000000	+0,0006
Thu, 02 Jul 2015 18:57:12 +0000	0,4775000000	+0,0002
Thu, 02 Jul 2015 01:59:57 +0000	0,4773000000	-0,0072
Tue, 30 Jun 2015 01:17:43 +0000	0,4845000000	+0,0044
Sat, 27 Jun 2015 09:47:01 +0000	0,4801000000	-0,0004
Wed, 24 Jun 2015 02:17:55 +0000	0,4805000000	-0,0048
Mon, 22 Jun 2015 11:51:32 +0000	0,4853000000	+0,0003
Sat, 20 Jun 2015 17:07:11 +0000	0,4850000000	10
Sun, 14 Jun 2015 13:22:19 +0000	0,4851000000	0
Sat, 13 Jun 2015 19:35:00 +0000	0,4851000000	0
Sat, 13 Jun 2015 13:41:16 +0000	0,4851000000	+0,0016
Fri, 12 Jun 2015 05:03:30 +0000	0,4835000000	+0,0004
Wed, 10 Jun 2015 14:09:27 +0000	0,4831000000	+0,0129
Wed, 27 May 2015 14:43:39 +0000	0,4702000000	-0,003
Sat, 23 May 2015 13:53:24 +0000	0,4732000000	-0,0167
Sun, 17 May 2015 01:10:49 +0000	0,4899000000	+0,0011
Fri, 15 May 2015 15:52:13 +0000	0,4888000000	+0,0053
Fri, 08 May 2015 09:19:35 +0000	0,4835000000	+0,0117
Sat, 25 Apr 2015 19:19:08 +0000	0,4718000000	+0,0212
Sun, 12 Apr 2015 09:45:26 +0000	0,4506000000	-0,0024
Thu, 09 Apr 2015 09:24:41 +0000	0,4530000000	-0,0044
Wed, 08 Apr 2015 03:38:45 +0000	0,4574000000	-0,0002
Fri, 03 Apr 2015 22:44:55 +0000	0,4576000000	+0,003
Thu, 02 Apr 2015 02:54:49 +0000	0,4546000000	-0,006
Sun, 29 Mar 2015 21:17:17 +0000	0,4606000000	+0,0024
Tue, 24 Mar 2015 23:53:47 +0000	0,4582000000	+0,0048
Sun, 22 Mar 2015 21:59:30 +0000	0,4534000000	0
Sat, 21 Mar 2015 13:09:46 +0000	0,4534000000	+0,0023
Wed, 18 Mar 2015 12:55:52 +0000	0,4511000000	-0,0191
Mon, 23 Feb 2015 23:56:10 +0000	0,4702000000	-0,0026
Fri, 20 Feb 2015 18:07:49 +0000	0,4728000000	-0,0007
Thu, 19 Feb 2015 03:40:26 +0000	0,4735000000	+0,0014
Sat, 14 Feb 2015 14:11:09 +0000	0,4721000000	+0,0112
Tue, 27 Jan 2015 19:19:20 +0000	0,4609000000	-0,0059
Sun, 18 Jan 2015 18:46:05 +0000	0,4668000000	-0,0106
Tue, 13 Jan 2015 08:18:56 +0000	0,4774000000	-0,024
Wed, 24 Dec 2014 14:12:29 +0000	0,5014000000	+0,0008
Fri, 19 Dec 2014 18:41:34 +0000	0,5006000000	-0,0052
Thu, 11 Dec 2014 01:39:01 +0000	0,5058000000	+0,0105
Fri, 05 Dec 2014 21:31:00 +0000	0,4953000000	-0,0019
Wed, 03 Dec 2014 17:49:39 +0000	0,4972000000	-0,0041
Mon, 01 Dec 2014 16:52:48 +0000	0,5013000000	-0,0019
Sun, 30 Nov 2014 06:13:04 +0000	0,5032000000	0
Sat, 29 Nov 2014 06:27:18 +0000	0,5032000000	+0,0036
Sat, 22 Nov 2014 04:09:21 +0000	0,4996000000	+0,004
Sun, 09 Nov 2014 23:38:38 +0000	0,4956000000	+0,0009
Fri, 07 Nov 2014 21:29:19 +0000	0,4947000000	-0,0114
Sat, 25 Oct 2014 17:22:10 +0000	0,5061000000	0
Fri, 24 Oct 2014 16:40:03 +0000	0,5061000000	-0,0008
Fri, 24 Oct 2014 04:18:50 +0000	0,5069000000	0
Thu, 23 Oct 2014 21:18:50 +0000	0,5069000000	+0,0012
Thu, 23 Oct 2014 11:38:23 +0000	0,5057000000	-0,008
Sat, 18 Oct 2014 14:20:18 +0000	0,5137000000	+0,0087
Mon, 13 Oct 2014 11:30:40 +0000	0,5050000000	-0,0027
Fri, 10 Oct 2014 12:28:39 +0000	0,5077000000	-0,0008
Fri, 03 Oct 2014 20:12:13 +0000	0,5085000000	-0,0014
Wed, 24 Sep 2014 00:44:11 +0000	0,5099000000	+0,0011
Sun, 21 Sep 2014 08:36:22 +0000	0,5088000000	-0,0022
Thu, 18 Sep 2014 07:30:33 +0000	0,5110000000	-0,0037
Tue, 16 Sep 2014 07:37:31 +0000	0,5147000000	-0,0004
Mon, 15 Sep 2014 10:10:34 +0000	0,5151000000	+0,003
Sun, 14 Sep 2014 04:24:13 +0000	0,5121000000	0
Sat, 13 Sep 2014 05:27:16 +0000	0,5121000000	-0,0007
Fri, 12 Sep 2014 05:05:17 +0000	0,5128000000	-0,0015
Thu, 11 Sep 2014 03:13:02 +0000	0,5143000000	+0,0056
Mon, 08 Sep 2014 08:31:11 +0000	0,5087000000	-0,0084
Wed, 03 Sep 2014 00:21:25 +0000	0,5171000000	-0,0006
Tue, 02 Sep 2014 06:00:23 +0000	0,5177000000	-0,0026
Sun, 24 Aug 2014 09:53:28 +0000	0,5203000000	-0,0036
Tue, 19 Aug 2014 14:08:53 +0000	0,5239000000	-0,0025
Sat, 16 Aug 2014 19:20:39 +0000	0,5264000000	+0,0022
Fri, 15 Aug 2014 05:33:43 +0000	0,5242000000	-0,0036
Wed, 13 Aug 2014 20:27:23 +0000	0,5278000000	-0,0011
Wed, 13 Aug 2014 09:21:21 +0000	0,5289000000	-0,0026
Tue, 05 Aug 2014 18:32:50 +0000	0,5315000000	+0,0036
Sat, 19 Jul 2014 15:57:05 +0000	0,5279000000	+0,0006
Tue, 15 Jul 2014 18:36:46 +0000	0,5273000000	-0,001
Mon, 14 Jul 2014 22:56:47 +0000	0,5283000000	+0,0038
Wed, 09 Jul 2014 13:41:20 +0000	0,5245000000	-0,0073
Mon, 30 Jun 2014 15:38:33 +0000	0,5318000000	+0,0024
Sat, 28 Jun 2014 19:21:09 +0000	0,5294000000	-0,0012
Thu, 26 Jun 2014 09:11:45 +0000	0,5306000000	+0,0023
Tue, 24 Jun 2014 22:15:57 +0000	0,5283000000	+0,004
Thu, 19 Jun 2014 02:27:26 +0000	0,5243000000	+0,0052
Thu, 12 Jun 2014 18:28:17 +0000	0,5191000000	-0,0022
Fri, 06 Jun 2014 12:34:14 +0000	0,5213000000	-0,0014
Mon, 02 Jun 2014 07:12:46 +0000	0,5227000000	10
Fri, 30 May 2014 10:29:59 +0000	0,5228000000	+0,0043
Sun, 18 May 2014 08:39:17 +0000	0,5185000000	0
Sat, 17 May 2014 07:12:55 +0000	0,5185000000	-0,0189
Mon, 14 Apr 2014 18:11:31 +0000	0,5374000000	+0,0039
Sat, 05 Apr 2014 23:04:33 +0000	0,5335000000	-0,0008
Thu, 03 Apr 2014 17:23:41 +0000	0,5343000000	+0,0029
Tue, 01 Apr 2014 03:39:58 +0000	0,5314000000	+0,0041
Fri, 28 Mar 2014 15:36:43 +0000	0,5273000000	-0,0035
Tue, 25 Mar 2014 17:22:30 +0000	0,5308000000	-0,0192
Fri, 14 Mar 2014 06:33:47 +0000	0,5500000000	+0,0031
Thu, 13 Mar 2014 18:33:46 +0000	0,5469000000	+0,0033
Tue, 11 Mar 2014 02:22:15 +0000	0,5436000000	-0,0034
Wed, 05 Mar 2014 11:02:35 +0000	0,5470000000	+0,0015
Sun, 02 Mar 2014 05:28:29 +0000	0,5455000000	+0,0063
Mon, 10 Feb 2014 15:55:38 +0000	0,5392000000	+0,0056
Sun, 19 Jan 2014 13:46:24 +0000	0,5336000000	+0,0034
Tue, 14 Jan 2014 14:39:58 +0000	0,5302000000	+0,0055
Sun, 12 Jan 2014 06:43:13 +0000	0,5247000000	-0,0069
Tue, 24 Dec 2013 10:26:07 +0000	0,5316000000	+0,0044
Mon, 16 Dec 2013 19:53:33 +0000	0,5272000000	+0,0064
Tue, 03 Dec 2013 11:49:16 +0000	0,5208000000	+0,0043
Sat, 30 Nov 2013 03:26:15 +0000	0,5165000000	0
Thu, 24 Oct 2013 11:00:10 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:56:05 +0000	0,0000000000	0
Thu, 17 Oct 2013 21:41:51 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:21:08 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:15:53 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:41 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:41:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:28:52 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:21:06 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:06:13 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:28:59 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:25:52 +0000	0,0000000000	0
Thu, 08 Aug 2013 05:59:07 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:41:38 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:37:07 +0000	0,0000000000	0
Fri, 19 Jul 2013 01:25:36 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:50 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:07:01 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:57:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:52:53 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:15 +0000	0,0000000000	0
Sun, 26 May 2013 18:40:40 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:56 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:32 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:35:04 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:56:26 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:05:29 +0000	0,0000000000	0
Thu, 04 Apr 2013 07:53:51 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:40:30 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:36:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:50:57 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:13:20 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:19:38 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:35:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:37 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:36:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:23 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:58:32 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:36:27 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:53:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:37 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:06:44 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:34 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:15:54 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:34 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:53:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:15:23 +0000	0,0000000000	0
Tue, 04 Sep 2012 08:53:33 +0000	0,0000000000	0
Tue, 04 Sep 2012 00:28:10 +0000	0,0000000000	0
Sat, 18 Aug 2012 12:39:14 +0000	0,0000000000	0
Sun, 12 Aug 2012 01:05:32 +0000	0,0000000000	0
Tue, 31 Jul 2012 22:32:51 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:09:30 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:06:33 +0000	0,0000000000	0
Sun, 17 Jun 2012 07:32:41 +0000	0,0000000000	0
Wed, 13 Jun 2012 01:46:03 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:36:38 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:21:47 +0000	0,0000000000	0
Wed, 06 Jun 2012 08:01:19 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:06:49 +0000	0,0000000000	0
Mon, 04 Jun 2012 13:33:45 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:53:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:23:51 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:24:53 +0000	0,0000000000	0
Thu, 31 May 2012 08:26:53 +0000	0,0000000000	0
Wed, 23 May 2012 18:17:39 +0000	0,0000000000	0
Tue, 15 May 2012 05:17:53 +0000	0,0000000000	0
Fri, 11 May 2012 16:53:17 +0000	0,0000000000	0
Wed, 09 May 2012 01:35:42 +0000	0,0000000000	0
Sat, 21 Apr 2012 22:05:10 +0000	0,0000000000	0
Mon, 16 Apr 2012 18:56:21 +0000	0,0000000000	0
Wed, 04 Apr 2012 23:58:16 +0000	0,0000000000	0
Sun, 25 Mar 2012 00:19:28 +0000	0,0000000000	0
Sun, 18 Mar 2012 19:29:02 +0000	0,0000000000	0
Wed, 07 Mar 2012 11:55:09 +0000	0,0000000000	0
Fri, 02 Mar 2012 05:30:26 +0000	0,0000000000	0
Sun, 05 Feb 2012 06:20:49 +0000	0,0000000000	0
Thu, 19 Jan 2012 14:51:43 +0000	0,0000000000	0
Wed, 18 Jan 2012 20:34:56 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:09:35 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:16:42 +0000	0,0000000000	0
Sun, 27 Nov 2011 08:00:44 +0000	0,0000000000	0
Wed, 09 Nov 2011 06:27:32 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:20:16 +0000	0,0000000000	0
Wed, 12 Oct 2011 06:54:10 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:53:13 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:07:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:53:41 +0000	0,0000000000	0
Thu, 15 Sep 2011 02:14:53 +0000	0,0000000000	0
Sat, 03 Sep 2011 02:18:03 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:12:48 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:54:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:06:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в INR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 01:31:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Индийская рупия

Примечание: График курса обмена валют Исландская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Индийская рупия в течение 2438 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.