Обменный курс на сегодня для ISK/JMD является ISK за JMD, это означает, что с 100 Исландия крон можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или JMD.

ISK в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 09:11:30 +0000	1,2327000000	-0,045
Fri, 30 Mar 2018 04:29:40 +0000	1,2777000000	+0,0138
Sun, 04 Mar 2018 18:24:14 +0000	1,2639000000	+0,0632
Thu, 26 Oct 2017 06:47:12 +0000	1,2007000000	+0,0005
Tue, 24 Oct 2017 08:22:24 +0000	1,2002000000	-0,002
Sun, 22 Oct 2017 15:37:41 +0000	1,2022000000	-0,0031
Sat, 21 Oct 2017 12:22:16 +0000	1,2053000000	0
Sat, 21 Oct 2017 05:21:25 +0000	1,2053000000	-0,0174
Thu, 12 Oct 2017 06:57:44 +0000	1,2227000000	+0,0045
Sat, 07 Oct 2017 14:19:51 +0000	1,2182000000	+0,0051
Fri, 06 Oct 2017 03:47:00 +0000	1,2131000000	-0,0057
Wed, 04 Oct 2017 11:53:21 +0000	1,2188000000	+0,0021
Wed, 04 Oct 2017 03:48:41 +0000	1,2167000000	-0,0015
Tue, 19 Sep 2017 11:27:00 +0000	1,2182000000	-0,0084
Mon, 18 Sep 2017 04:12:19 +0000	1,2266000000	+0,0009
Sat, 16 Sep 2017 13:06:21 +0000	1,2257000000	0
Sat, 16 Sep 2017 09:41:21 +0000	1,2257000000	-0,0176
Fri, 15 Sep 2017 09:35:20 +0000	1,2433000000	+0,0216
Sat, 09 Sep 2017 13:22:25 +0000	1,2217000000	-0,0027
Fri, 08 Sep 2017 04:53:13 +0000	1,2244000000	-0,0025
Mon, 04 Sep 2017 02:36:09 +0000	1,2269000000	+0,0023
Sun, 03 Sep 2017 16:21:53 +0000	1,2246000000	0
Sat, 02 Sep 2017 15:58:25 +0000	1,2246000000	+0,0168
Sun, 20 Aug 2017 00:22:15 +0000	1,2078000000	+0,0423
Wed, 16 Aug 2017 14:52:07 +0000	1,1655000000	-0,0353
Fri, 11 Aug 2017 20:56:44 +0000	1,2008000000	-0,0034
Thu, 10 Aug 2017 04:42:18 +0000	1,2042000000	-0,0356
Sun, 30 Jul 2017 21:48:11 +0000	1,2398000000	+0,0362
Wed, 26 Jul 2017 06:20:28 +0000	1,2036000000	-0,0253
Fri, 07 Jul 2017 06:47:19 +0000	1,2289000000	-0,0033
Tue, 27 Jun 2017 13:00:13 +0000	1,2322000000	-0,0091
Mon, 26 Jun 2017 10:26:23 +0000	1,2413000000	-0,0028
Sat, 24 Jun 2017 15:49:22 +0000	1,2441000000	-0,01
Tue, 20 Jun 2017 01:09:47 +0000	1,2541000000	-0,0008
Mon, 19 Jun 2017 18:43:15 +0000	1,2549000000	-0,0225
Mon, 19 Jun 2017 08:46:31 +0000	1,2774000000	-0,0277
Fri, 09 Jun 2017 00:26:23 +0000	1,3051000000	+0,009
Sat, 20 May 2017 13:26:38 +0000	1,2961000000	+0,0717
Wed, 10 May 2017 22:38:52 +0000	1,2244000000	+0,0062
Tue, 09 May 2017 20:24:39 +0000	1,2182000000	+0,0028
Mon, 01 May 2017 15:40:40 +0000	1,2154000000	+0,0043
Sun, 30 Apr 2017 02:34:42 +0000	1,2111000000	+0,0012
Fri, 28 Apr 2017 10:03:45 +0000	1,2099000000	+0,0138
Tue, 25 Apr 2017 00:25:51 +0000	1,1961000000	+0,0191
Sat, 22 Apr 2017 22:59:12 +0000	1,1770000000	+0,0135
Wed, 19 Apr 2017 05:22:03 +0000	1,1635000000	+0,0075
Thu, 13 Apr 2017 08:32:02 +0000	1,1560000000	+0,0065
Tue, 11 Apr 2017 17:11:20 +0000	1,1495000000	+0,0079
Sun, 09 Apr 2017 10:06:13 +0000	1,1416000000	+10
Fri, 07 Apr 2017 19:28:28 +0000	1,1415000000	-0,002
Fri, 07 Apr 2017 15:06:31 +0000	1,1435000000	+0,0041
Fri, 07 Apr 2017 01:59:38 +0000	1,1394000000	-0,0051
Wed, 05 Apr 2017 10:56:13 +0000	1,1445000000	-0,0014
Tue, 04 Apr 2017 19:41:35 +0000	1,1459000000	+0,0165
Sun, 02 Apr 2017 08:28:32 +0000	1,1294000000	0
Sun, 02 Apr 2017 04:24:09 +0000	1,1294000000	-0,0273
Tue, 28 Mar 2017 23:06:28 +0000	1,1567000000	-0,0178
Tue, 28 Mar 2017 15:00:11 +0000	1,1745000000	+0,0073
Sun, 26 Mar 2017 19:16:02 +0000	1,1672000000	+0,0079
Thu, 23 Mar 2017 14:28:25 +0000	1,1593000000	-0,0058
Thu, 23 Mar 2017 08:30:05 +0000	1,1651000000	+0,0015
Wed, 22 Mar 2017 12:54:50 +0000	1,1636000000	-0,0144
Tue, 21 Mar 2017 20:52:10 +0000	1,1780000000	-0,0058
Tue, 21 Mar 2017 09:32:23 +0000	1,1838000000	+0,006
Tue, 21 Mar 2017 00:23:05 +0000	1,1778000000	-0,0083
Fri, 17 Mar 2017 21:37:06 +0000	1,1861000000	+0,0298
Tue, 14 Mar 2017 15:51:49 +0000	1,1563000000	-0,0281
Fri, 10 Mar 2017 01:41:06 +0000	1,1844000000	-0,0043
Tue, 07 Mar 2017 13:37:55 +0000	1,1887000000	-0,0179
Sun, 05 Mar 2017 21:13:11 +0000	1,2066000000	0
Sat, 04 Mar 2017 05:05:31 +0000	1,2066000000	+0,0042
Thu, 02 Mar 2017 05:39:08 +0000	1,2024000000	+0,0033
Wed, 01 Mar 2017 19:55:05 +0000	1,1991000000	+0,0091
Wed, 01 Mar 2017 07:54:33 +0000	1,1900000000	-0,0079
Tue, 28 Feb 2017 16:26:16 +0000	1,1979000000	+0,0099
Tue, 28 Feb 2017 04:32:40 +0000	1,1880000000	+0,0003
Tue, 28 Feb 2017 00:29:27 +0000	1,1877000000	+0,014
Sun, 26 Feb 2017 15:25:32 +0000	1,1737000000	+0,0121
Thu, 23 Feb 2017 08:38:36 +0000	1,1616000000	+0,0072
Tue, 21 Feb 2017 17:04:11 +0000	1,1544000000	+0,0071
Thu, 16 Feb 2017 05:24:07 +0000	1,1473000000	+0,0105
Sun, 12 Feb 2017 22:08:09 +0000	1,1368000000	+0,0023
Thu, 09 Feb 2017 17:50:50 +0000	1,1345000000	-0,0016
Sat, 04 Feb 2017 01:52:38 +0000	1,1361000000	+0,0284
Mon, 30 Jan 2017 08:22:14 +0000	1,1077000000	-0,0011
Sun, 29 Jan 2017 19:38:02 +0000	1,1088000000	0
Sun, 29 Jan 2017 07:22:25 +0000	1,1088000000	-0,0254
Mon, 23 Jan 2017 21:55:03 +0000	1,1342000000	-0,0053
Mon, 23 Jan 2017 15:55:24 +0000	1,1395000000	+10
Fri, 20 Jan 2017 01:24:43 +0000	1,1394000000	+0,0066
Thu, 19 Jan 2017 15:47:42 +0000	1,1328000000	-0,0101
Thu, 19 Jan 2017 09:18:00 +0000	1,1429000000	+0,0113
Sun, 15 Jan 2017 14:00:00 +0000	1,1316000000	0
Sat, 14 Jan 2017 09:35:22 +0000	1,1316000000	+0,0073
Fri, 13 Jan 2017 02:14:48 +0000	1,1243000000	+0,006
Thu, 12 Jan 2017 05:17:02 +0000	1,1183000000	+0,0119
Wed, 11 Jan 2017 15:17:30 +0000	1,1064000000	-0,0097
Wed, 11 Jan 2017 03:05:58 +0000	1,1161000000	-0,0128
Mon, 09 Jan 2017 13:27:54 +0000	1,1289000000	-0,0036
Mon, 09 Jan 2017 07:15:38 +0000	1,1325000000	+0,0005
Sat, 07 Jan 2017 11:04:41 +0000	1,1320000000	-0,0066
Fri, 06 Jan 2017 11:16:02 +0000	1,1386000000	-0,0079
Thu, 05 Jan 2017 08:36:10 +0000	1,1465000000	+0,0136
Tue, 03 Jan 2017 22:43:51 +0000	1,1329000000	-0,0047
Sun, 01 Jan 2017 23:15:22 +0000	1,1376000000	-0,0038
Sat, 31 Dec 2016 22:03:53 +0000	1,1414000000	+0,0011
Fri, 30 Dec 2016 14:40:19 +0000	1,1403000000	+0,0064
Sun, 25 Dec 2016 16:58:15 +0000	1,1339000000	0
Sun, 25 Dec 2016 05:12:37 +0000	1,1339000000	-0,0004
Fri, 23 Dec 2016 22:53:24 +0000	1,1343000000	+0,0003
Sun, 18 Dec 2016 21:47:22 +0000	1,1340000000	0
Sun, 18 Dec 2016 12:05:19 +0000	1,1340000000	+0,0094
Thu, 15 Dec 2016 01:33:17 +0000	1,1246000000	-0,027
Sun, 11 Dec 2016 14:41:25 +0000	1,1516000000	0
Sat, 10 Dec 2016 07:40:05 +0000	1,1516000000	+0,0019
Fri, 09 Dec 2016 20:51:13 +0000	1,1497000000	-0,0077
Thu, 08 Dec 2016 20:16:28 +0000	1,1574000000	-0,0169
Thu, 08 Dec 2016 12:48:05 +0000	1,1743000000	+0,0032
Wed, 07 Dec 2016 13:16:24 +0000	1,1711000000	-0,0037
Tue, 06 Dec 2016 09:46:32 +0000	1,1748000000	+0,0252
Mon, 05 Dec 2016 07:51:56 +0000	1,1496000000	-0,0045
Fri, 02 Dec 2016 00:14:09 +0000	1,1541000000	+0,0022
Thu, 01 Dec 2016 12:23:51 +0000	1,1519000000	+0,0013
Wed, 30 Nov 2016 08:15:58 +0000	1,1506000000	+0,0056
Mon, 28 Nov 2016 19:43:27 +0000	1,1450000000	+0,0016
Sun, 27 Nov 2016 08:40:31 +0000	1,1434000000	0
Sun, 27 Nov 2016 03:06:09 +0000	1,1434000000	+0,0039
Fri, 25 Nov 2016 03:48:40 +0000	1,1395000000	+0,0045
Thu, 24 Nov 2016 08:06:01 +0000	1,1350000000	-0,0059
Tue, 22 Nov 2016 18:19:06 +0000	1,1409000000	+0,0029
Sat, 19 Nov 2016 19:01:08 +0000	1,1380000000	0
Sat, 19 Nov 2016 08:49:50 +0000	1,1380000000	-0,0015
Fri, 18 Nov 2016 11:20:28 +0000	1,1395000000	-0,0093
Thu, 17 Nov 2016 10:05:05 +0000	1,1488000000	+0,0051
Tue, 15 Nov 2016 15:03:38 +0000	1,1437000000	-0,0087
Sun, 13 Nov 2016 20:02:28 +0000	1,1524000000	+0,0006
Fri, 11 Nov 2016 10:47:16 +0000	1,1518000000	-0,0114
Tue, 08 Nov 2016 16:59:11 +0000	1,1632000000	+0,0024
Tue, 08 Nov 2016 06:04:04 +0000	1,1608000000	-0,0072
Sat, 05 Nov 2016 14:50:04 +0000	1,1680000000	+0,0044
Thu, 03 Nov 2016 15:52:41 +0000	1,1636000000	+0,0171
Mon, 31 Oct 2016 14:34:26 +0000	1,1465000000	+0,0092
Sun, 30 Oct 2016 18:25:05 +0000	1,1373000000	0
Sat, 29 Oct 2016 23:30:13 +0000	1,1373000000	0
Sat, 29 Oct 2016 10:31:59 +0000	1,1373000000	0
Sat, 29 Oct 2016 00:02:14 +0000	1,1373000000	+0,0058
Thu, 27 Oct 2016 18:56:11 +0000	1,1315000000	+0,0012
Tue, 25 Oct 2016 19:52:58 +0000	1,1303000000	+0,0099
Mon, 24 Oct 2016 17:45:35 +0000	1,1204000000	+0,0014
Sun, 23 Oct 2016 12:54:51 +0000	1,1190000000	0
Sat, 22 Oct 2016 20:38:38 +0000	1,1190000000	+0,0028
Fri, 21 Oct 2016 08:19:04 +0000	1,1162000000	-0,0034
Mon, 17 Oct 2016 10:10:15 +0000	1,1196000000	+0,0047
Sat, 15 Oct 2016 10:36:48 +0000	1,1149000000	-0,0014
Thu, 13 Oct 2016 00:18:22 +0000	1,1163000000	-0,0002
Wed, 12 Oct 2016 20:04:53 +0000	1,1165000000	-0,0098
Mon, 10 Oct 2016 04:29:14 +0000	1,1263000000	+0,0033
Wed, 05 Oct 2016 11:35:27 +0000	1,1230000000	+0,0089
Sun, 02 Oct 2016 15:41:06 +0000	1,1141000000	0
Sun, 02 Oct 2016 00:49:59 +0000	1,1141000000	-0,0007
Fri, 30 Sep 2016 08:08:21 +0000	1,1148000000	-0,0031
Fri, 30 Sep 2016 03:36:51 +0000	1,1179000000	+0,0014
Tue, 27 Sep 2016 10:02:23 +0000	1,1165000000	-0,005
Mon, 26 Sep 2016 13:04:12 +0000	1,1215000000	+0,014
Fri, 23 Sep 2016 09:28:40 +0000	1,1075000000	+0,0022
Sun, 18 Sep 2016 07:14:57 +0000	1,1053000000	-0,007
Thu, 15 Sep 2016 04:43:52 +0000	1,1123000000	+0,0027
Wed, 14 Sep 2016 02:48:21 +0000	1,1096000000	+10
Tue, 13 Sep 2016 04:15:06 +0000	1,1095000000	+0,0016
Fri, 09 Sep 2016 20:56:17 +0000	1,1079000000	+0,0273
Sat, 27 Aug 2016 22:43:22 +0000	1,0806000000	-0,009
Fri, 26 Aug 2016 10:43:26 +0000	1,0896000000	+0,0027
Tue, 23 Aug 2016 21:26:22 +0000	1,0869000000	-0,0018
Tue, 23 Aug 2016 03:55:21 +0000	1,0887000000	+0,0005
Fri, 19 Aug 2016 15:09:14 +0000	1,0882000000	+0,0199
Sun, 14 Aug 2016 20:18:49 +0000	1,0683000000	-0,0016
Tue, 02 Aug 2016 07:48:48 +0000	1,0699000000	+0,0141
Thu, 28 Jul 2016 20:55:35 +0000	1,0558000000	+0,018
Sun, 24 Jul 2016 13:15:25 +0000	1,0378000000	0
Sat, 23 Jul 2016 08:21:47 +0000	1,0378000000	-0,006
Sun, 17 Jul 2016 06:39:43 +0000	1,0438000000	+0,0016
Fri, 15 Jul 2016 13:42:27 +0000	1,0422000000	+0,0071
Tue, 12 Jul 2016 08:05:52 +0000	1,0351000000	+0,005
Thu, 07 Jul 2016 15:44:52 +0000	1,0301000000	+0,0022
Tue, 05 Jul 2016 19:27:42 +0000	1,0279000000	-0,0062
Fri, 01 Jul 2016 13:49:17 +0000	1,0341000000	+0,0236
Tue, 28 Jun 2016 23:47:31 +0000	1,0105000000	-0,0164
Tue, 21 Jun 2016 15:32:27 +0000	1,0269000000	+0,0004
Mon, 20 Jun 2016 14:46:41 +0000	1,0265000000	+0,0146
Tue, 14 Jun 2016 20:41:11 +0000	1,0119000000	-0,004
Sun, 05 Jun 2016 03:42:54 +0000	1,0159000000	+0,0167
Sun, 22 May 2016 23:09:08 +0000	0,9992000000	+0,0003
Thu, 19 May 2016 16:54:51 +0000	0,9989000000	-0,0027
Thu, 19 May 2016 00:34:41 +0000	1,0016000000	+0,0057
Mon, 16 May 2016 16:33:02 +0000	0,9959000000	-0,0035
Fri, 13 May 2016 04:33:57 +0000	0,9994000000	-0,0018
Thu, 12 May 2016 13:28:57 +0000	1,0012000000	-0,0034
Mon, 09 May 2016 17:33:35 +0000	1,0046000000	+0,0047
Fri, 06 May 2016 18:47:13 +0000	0,9999000000	-0,0083
Wed, 04 May 2016 10:58:30 +0000	1,0082000000	-0,0031
Tue, 03 May 2016 14:42:20 +0000	1,0113000000	+0,0047
Sun, 01 May 2016 12:48:09 +0000	1,0066000000	0
Sat, 30 Apr 2016 14:25:56 +0000	1,0066000000	0
Sat, 30 Apr 2016 04:07:57 +0000	1,0066000000	+0,0069
Fri, 29 Apr 2016 09:46:07 +0000	0,9997000000	+0,0083
Thu, 28 Apr 2016 06:29:30 +0000	0,9914000000	+0,0084
Tue, 26 Apr 2016 12:00:41 +0000	0,9830000000	+0,0015
Tue, 26 Apr 2016 01:10:29 +0000	0,9815000000	+0,0044
Sat, 23 Apr 2016 11:25:18 +0000	0,9771000000	-0,004
Sun, 17 Apr 2016 07:48:11 +0000	0,9811000000	-0,0005
Fri, 15 Apr 2016 20:58:54 +0000	0,9816000000	+0,0029
Thu, 14 Apr 2016 11:44:40 +0000	0,9787000000	+0,0018
Thu, 14 Apr 2016 07:44:03 +0000	0,9769000000	-0,0062
Wed, 13 Apr 2016 05:08:19 +0000	0,9831000000	-0,0033
Tue, 12 Apr 2016 12:28:19 +0000	0,9864000000	+0,0006
Sun, 10 Apr 2016 07:50:05 +0000	0,9858000000	0
Sat, 09 Apr 2016 01:31:35 +0000	0,9858000000	-0,0003
Fri, 08 Apr 2016 18:08:19 +0000	0,9861000000	-0,0016
Tue, 05 Apr 2016 16:53:59 +0000	0,9877000000	-0,0004
Sun, 03 Apr 2016 12:20:24 +0000	0,9881000000	+0,0027
Thu, 31 Mar 2016 13:37:00 +0000	0,9854000000	+0,0165
Tue, 29 Mar 2016 02:59:19 +0000	0,9689000000	-0,0015
Mon, 28 Mar 2016 16:52:42 +0000	0,9704000000	+0,0025
Wed, 23 Mar 2016 23:45:28 +0000	0,9679000000	+0,0022
Wed, 23 Mar 2016 13:36:58 +0000	0,9657000000	-0,003
Tue, 22 Mar 2016 17:48:13 +0000	0,9687000000	-0,0032
Sat, 19 Mar 2016 06:11:24 +0000	0,9719000000	+0,0108
Wed, 16 Mar 2016 01:18:17 +0000	0,9611000000	-0,0008
Tue, 15 Mar 2016 01:01:13 +0000	0,9619000000	-0,0016
Sun, 13 Mar 2016 20:38:11 +0000	0,9635000000	-0,0023
Fri, 11 Mar 2016 04:51:43 +0000	0,9658000000	+0,0233
Mon, 07 Mar 2016 08:30:24 +0000	0,9425000000	+0,0019
Thu, 03 Mar 2016 23:02:17 +0000	0,9406000000	+0,0086
Wed, 02 Mar 2016 11:29:50 +0000	0,9320000000	-0,0041
Tue, 23 Feb 2016 13:08:01 +0000	0,9361000000	-0,0111
Sat, 20 Feb 2016 20:04:16 +0000	0,9472000000	0
Sat, 20 Feb 2016 10:07:11 +0000	0,9472000000	-0,0018
Thu, 18 Feb 2016 00:05:54 +0000	0,9490000000	-0,0046
Wed, 17 Feb 2016 08:12:09 +0000	0,9536000000	+0,0026
Tue, 16 Feb 2016 23:32:13 +0000	0,9510000000	-0,0022
Mon, 15 Feb 2016 20:02:15 +0000	0,9532000000	-0,0022
Sat, 13 Feb 2016 18:02:17 +0000	0,9554000000	0
Sat, 13 Feb 2016 07:53:14 +0000	0,9554000000	-0,0043
Thu, 11 Feb 2016 16:24:22 +0000	0,9597000000	+0,007
Fri, 05 Feb 2016 12:24:21 +0000	0,9527000000	+0,0124
Wed, 03 Feb 2016 16:23:20 +0000	0,9403000000	+0,0092
Mon, 01 Feb 2016 13:22:11 +0000	0,9311000000	+0,0047
Wed, 27 Jan 2016 18:27:40 +0000	0,9264000000	+0,0066
Tue, 26 Jan 2016 12:34:10 +0000	0,9198000000	-0,0054
Sun, 24 Jan 2016 15:29:14 +0000	0,9252000000	0
Fri, 22 Jan 2016 23:46:35 +0000	0,9252000000	-0,002
Wed, 20 Jan 2016 19:47:22 +0000	0,9272000000	-0,0013
Tue, 19 Jan 2016 19:41:56 +0000	0,9285000000	+0,0041
Tue, 19 Jan 2016 09:12:22 +0000	0,9244000000	+0,0032
Thu, 14 Jan 2016 16:36:05 +0000	0,9212000000	-0,0031
Wed, 13 Jan 2016 17:59:56 +0000	0,9243000000	+0,0022
Tue, 12 Jan 2016 13:36:56 +0000	0,9221000000	-0,0044
Tue, 12 Jan 2016 05:09:56 +0000	0,9265000000	-0,0026
Sat, 09 Jan 2016 19:51:03 +0000	0,9291000000	+0,0051
Fri, 08 Jan 2016 13:48:44 +0000	0,9240000000	+0,0072
Wed, 06 Jan 2016 22:35:45 +0000	0,9168000000	-0,0059
Sun, 03 Jan 2016 20:52:11 +0000	0,9227000000	0
Sun, 03 Jan 2016 09:43:01 +0000	0,9227000000	0
Fri, 01 Jan 2016 04:44:28 +0000	0,9227000000	-0,0036
Wed, 30 Dec 2015 17:31:01 +0000	0,9263000000	10
Tue, 29 Dec 2015 15:55:27 +0000	0,9264000000	-0,002
Sat, 26 Dec 2015 01:17:38 +0000	0,9284000000	0
Fri, 25 Dec 2015 11:29:24 +0000	0,9284000000	+0,0059
Mon, 21 Dec 2015 02:06:39 +0000	0,9225000000	+0,0035
Fri, 18 Dec 2015 04:09:34 +0000	0,9190000000	-0,0112
Mon, 14 Dec 2015 07:09:41 +0000	0,9302000000	+0,0003
Mon, 14 Dec 2015 03:48:48 +0000	0,9299000000	-0,0031
Sat, 12 Dec 2015 02:55:45 +0000	0,9330000000	+0,0422
Sun, 29 Nov 2015 03:14:02 +0000	0,8908000000	-0,012
Thu, 26 Nov 2015 02:13:13 +0000	0,9028000000	-0,002
Tue, 24 Nov 2015 15:03:24 +0000	0,9048000000	+0,0072
Sun, 22 Nov 2015 20:26:56 +0000	0,8976000000	0
Fri, 20 Nov 2015 23:25:45 +0000	0,8976000000	-0,014
Mon, 16 Nov 2015 11:09:41 +0000	0,9116000000	-0,0006
Fri, 13 Nov 2015 20:09:39 +0000	0,9122000000	-0,0002
Sun, 08 Nov 2015 13:14:30 +0000	0,9124000000	0
Sat, 07 Nov 2015 14:33:39 +0000	0,9124000000	-0,0116
Fri, 06 Nov 2015 01:05:33 +0000	0,9240000000	-0,0033
Thu, 29 Oct 2015 23:25:34 +0000	0,9273000000	-0,0025
Tue, 27 Oct 2015 07:11:38 +0000	0,9298000000	+0,0029
Sun, 25 Oct 2015 17:21:11 +0000	0,9269000000	-0,0006
Fri, 23 Oct 2015 14:55:36 +0000	0,9275000000	-0,028
Tue, 20 Oct 2015 12:12:18 +0000	0,9555000000	+0,0003
Mon, 19 Oct 2015 19:15:40 +0000	0,9552000000	-0,0014
Sat, 17 Oct 2015 11:12:52 +0000	0,9566000000	-0,0002
Wed, 14 Oct 2015 01:10:54 +0000	0,9568000000	+0,0073
Mon, 12 Oct 2015 15:15:16 +0000	0,9495000000	+0,0089
Thu, 08 Oct 2015 19:32:23 +0000	0,9406000000	+0,0073
Mon, 05 Oct 2015 23:55:28 +0000	0,9333000000	+0,0041
Thu, 01 Oct 2015 03:59:16 +0000	0,9292000000	-0,0037
Tue, 29 Sep 2015 02:58:55 +0000	0,9329000000	+0,0059
Mon, 28 Sep 2015 02:51:13 +0000	0,9270000000	-0,0009
Thu, 24 Sep 2015 14:30:57 +0000	0,9279000000	+0,0043
Thu, 24 Sep 2015 10:55:48 +0000	0,9236000000	-0,0008
Tue, 22 Sep 2015 05:06:08 +0000	0,9244000000	-0,0053
Sat, 19 Sep 2015 18:10:33 +0000	0,9297000000	-0,013
Fri, 18 Sep 2015 10:58:15 +0000	0,9427000000	+0,0106
Thu, 17 Sep 2015 05:20:36 +0000	0,9321000000	+0,0033
Wed, 16 Sep 2015 08:32:01 +0000	0,9288000000	-0,002
Wed, 16 Sep 2015 03:42:23 +0000	0,9308000000	+0,0124
Wed, 09 Sep 2015 20:11:19 +0000	0,9184000000	+0,007
Mon, 07 Sep 2015 14:17:56 +0000	0,9114000000	+0,0006
Mon, 07 Sep 2015 04:10:19 +0000	0,9108000000	+0,0008
Sat, 05 Sep 2015 06:30:17 +0000	0,9100000000	-0,0017
Thu, 03 Sep 2015 03:26:48 +0000	0,9117000000	+0,0124
Fri, 21 Aug 2015 12:23:33 +0000	0,8993000000	+0,0099
Thu, 20 Aug 2015 13:47:35 +0000	0,8894000000	+0,0096
Tue, 18 Aug 2015 21:25:58 +0000	0,8798000000	-0,0053
Sat, 15 Aug 2015 20:16:15 +0000	0,8851000000	0
Sat, 15 Aug 2015 06:54:03 +0000	0,8851000000	+10
Thu, 13 Aug 2015 14:16:29 +0000	0,8850000000	-0,0007
Thu, 13 Aug 2015 02:43:48 +0000	0,8857000000	+0,0014
Wed, 12 Aug 2015 10:42:03 +0000	0,8843000000	+0,0048
Wed, 12 Aug 2015 01:55:39 +0000	0,8795000000	-0,0023
Tue, 11 Aug 2015 14:01:04 +0000	0,8818000000	+0,0111
Mon, 03 Aug 2015 20:30:10 +0000	0,8707000000	-0,0023
Sun, 02 Aug 2015 02:01:14 +0000	0,8730000000	+0,0006
Sat, 25 Jul 2015 00:46:22 +0000	0,8724000000	+0,0031
Fri, 24 Jul 2015 13:13:57 +0000	0,8693000000	+0,0049
Thu, 16 Jul 2015 10:46:13 +0000	0,8644000000	-0,0062
Tue, 14 Jul 2015 20:07:11 +0000	0,8706000000	-0,0108
Fri, 10 Jul 2015 10:33:22 +0000	0,8814000000	+0,0057
Fri, 10 Jul 2015 01:19:50 +0000	0,8757000000	-0,001
Thu, 09 Jul 2015 00:41:00 +0000	0,8767000000	-0,0028
Wed, 08 Jul 2015 09:51:20 +0000	0,8795000000	+0,0112
Tue, 07 Jul 2015 13:28:33 +0000	0,8683000000	-0,0106
Mon, 06 Jul 2015 18:07:10 +0000	0,8789000000	-0,0016
Fri, 03 Jul 2015 07:03:21 +0000	0,8805000000	+0,0041
Thu, 02 Jul 2015 02:00:50 +0000	0,8764000000	-0,01
Tue, 30 Jun 2015 11:02:07 +0000	0,8864000000	+0,0042
Mon, 29 Jun 2015 15:52:29 +0000	0,8822000000	-0,007
Mon, 22 Jun 2015 18:36:11 +0000	0,8892000000	+0,0014
Sat, 20 Jun 2015 17:07:17 +0000	0,8878000000	+0,0013
Fri, 19 Jun 2015 16:29:50 +0000	0,8865000000	+0,0086
Sun, 14 Jun 2015 14:09:57 +0000	0,8779000000	0
Sat, 13 Jun 2015 19:34:58 +0000	0,8779000000	+0,0048
Fri, 12 Jun 2015 07:30:37 +0000	0,8731000000	-0,0053
Wed, 10 Jun 2015 12:59:10 +0000	0,8784000000	-0,0028
Tue, 09 Jun 2015 02:35:47 +0000	0,8812000000	-0,0076
Fri, 15 May 2015 08:20:02 +0000	0,8888000000	+0,0177
Sat, 09 May 2015 08:07:37 +0000	0,8711000000	0
Fri, 08 May 2015 22:22:26 +0000	0,8711000000	-0,007
Sun, 03 May 2015 11:46:01 +0000	0,8781000000	+0,0003
Fri, 01 May 2015 18:28:10 +0000	0,8778000000	+0,0027
Thu, 30 Apr 2015 16:50:29 +0000	0,8751000000	+0,0215
Tue, 28 Apr 2015 02:07:54 +0000	0,8536000000	+0,0246
Sat, 11 Apr 2015 18:45:07 +0000	0,8290000000	-0,0002
Thu, 09 Apr 2015 19:27:30 +0000	0,8292000000	-0,0127
Wed, 08 Apr 2015 03:41:40 +0000	0,8419000000	-0,0061
Fri, 03 Apr 2015 22:57:26 +0000	0,8480000000	+0,0116
Tue, 31 Mar 2015 21:55:50 +0000	0,8364000000	-0,0101
Wed, 25 Mar 2015 06:15:58 +0000	0,8465000000	+0,0005
Mon, 23 Mar 2015 19:03:01 +0000	0,8460000000	+0,0093
Fri, 20 Mar 2015 21:20:33 +0000	0,8367000000	-0,0027
Thu, 19 Mar 2015 06:16:37 +0000	0,8394000000	+0,011
Mon, 16 Mar 2015 19:55:07 +0000	0,8284000000	+0,0049
Fri, 13 Mar 2015 15:39:40 +0000	0,8235000000	-0,0082
Thu, 12 Mar 2015 15:24:04 +0000	0,8317000000	+0,0041
Thu, 12 Mar 2015 10:06:04 +0000	0,8276000000	-0,0094
Tue, 10 Mar 2015 05:54:20 +0000	0,8370000000	-0,0026
Tue, 10 Mar 2015 02:27:30 +0000	0,8396000000	-0,0245
Mon, 02 Mar 2015 04:30:24 +0000	0,8641000000	-0,0009
Thu, 26 Feb 2015 22:25:49 +0000	0,8650000000	-0,0108
Sun, 22 Feb 2015 18:23:37 +0000	0,8758000000	-0,0037
Thu, 19 Feb 2015 03:40:39 +0000	0,8795000000	+0,0059
Sat, 07 Feb 2015 11:25:39 +0000	0,8736000000	0
Sat, 07 Feb 2015 01:56:11 +0000	0,8736000000	-0,0087
Thu, 05 Feb 2015 20:32:07 +0000	0,8823000000	+0,0035
Tue, 03 Feb 2015 15:30:10 +0000	0,8788000000	+0,0113
Thu, 29 Jan 2015 17:00:34 +0000	0,8675000000	0
Tue, 27 Jan 2015 19:19:23 +0000	0,8675000000	+0,0064
Mon, 26 Jan 2015 17:14:44 +0000	0,8611000000	+0,0082
Sat, 24 Jan 2015 08:00:18 +0000	0,8529000000	-0,0035
Fri, 23 Jan 2015 18:10:43 +0000	0,8564000000	-0,0168
Wed, 21 Jan 2015 22:41:48 +0000	0,8732000000	+0,002
Sat, 17 Jan 2015 03:30:09 +0000	0,8712000000	-0,0133
Mon, 05 Jan 2015 18:27:29 +0000	0,8845000000	-0,0053
Sun, 04 Jan 2015 17:59:56 +0000	0,8898000000	-0,0145
Mon, 22 Dec 2014 11:44:12 +0000	0,9043000000	+0,0029
Sun, 21 Dec 2014 09:10:21 +0000	0,9014000000	0
Sat, 20 Dec 2014 07:31:35 +0000	0,9014000000	-0,021
Tue, 16 Dec 2014 04:06:25 +0000	0,9224000000	+0,0012
Mon, 15 Dec 2014 23:58:52 +0000	0,9212000000	+0,0005
Sat, 13 Dec 2014 22:22:13 +0000	0,9207000000	-0,003
Thu, 11 Dec 2014 01:39:03 +0000	0,9237000000	+0,0154
Sat, 06 Dec 2014 19:46:28 +0000	0,9083000000	-0,0067
Fri, 28 Nov 2014 15:19:48 +0000	0,9150000000	-0,0007
Fri, 28 Nov 2014 01:59:41 +0000	0,9157000000	+0,0051
Tue, 25 Nov 2014 18:34:58 +0000	0,9106000000	-0,0049
Fri, 21 Nov 2014 19:42:06 +0000	0,9155000000	-0,0009
Fri, 21 Nov 2014 04:18:39 +0000	0,9164000000	+0,0007
Wed, 19 Nov 2014 16:59:48 +0000	0,9157000000	+0,0084
Sat, 15 Nov 2014 04:39:16 +0000	0,9073000000	+0,002
Tue, 11 Nov 2014 22:03:17 +0000	0,9053000000	-0,0021
Tue, 11 Nov 2014 06:54:51 +0000	0,9074000000	+0,0011
Sun, 09 Nov 2014 14:56:25 +0000	0,9063000000	-0,0036
Fri, 07 Nov 2014 21:29:21 +0000	0,9099000000	-0,0085
Tue, 04 Nov 2014 14:02:53 +0000	0,9184000000	-0,0053
Thu, 30 Oct 2014 21:56:17 +0000	0,9237000000	-0,0064
Wed, 29 Oct 2014 22:25:58 +0000	0,9301000000	+0,0009
Mon, 27 Oct 2014 21:51:27 +0000	0,9292000000	0
Mon, 27 Oct 2014 16:34:10 +0000	0,9292000000	+0,0006
Sat, 25 Oct 2014 17:26:00 +0000	0,9286000000	-0,0016
Fri, 24 Oct 2014 06:18:22 +0000	0,9302000000	+0,0003
Thu, 23 Oct 2014 11:38:48 +0000	0,9299000000	-0,0092
Sun, 19 Oct 2014 15:22:34 +0000	0,9391000000	0
Sat, 18 Oct 2014 09:50:31 +0000	0,9391000000	+0,0077
Sun, 12 Oct 2014 16:35:10 +0000	0,9314000000	-0,0079
Fri, 10 Oct 2014 07:24:24 +0000	0,9393000000	+0,0102
Mon, 06 Oct 2014 01:33:57 +0000	0,9291000000	-0,0014
Wed, 01 Oct 2014 10:55:59 +0000	0,9305000000	-0,0056
Tue, 30 Sep 2014 09:53:11 +0000	0,9361000000	+0,0006
Mon, 29 Sep 2014 14:09:33 +0000	0,9355000000	-0,0064
Wed, 24 Sep 2014 00:43:37 +0000	0,9419000000	0
Mon, 22 Sep 2014 09:00:53 +0000	0,9419000000	+0,0007
Thu, 18 Sep 2014 18:29:29 +0000	0,9412000000	-0,001
Thu, 18 Sep 2014 07:30:46 +0000	0,9422000000	-0,0072
Tue, 16 Sep 2014 07:23:23 +0000	0,9494000000	0
Mon, 15 Sep 2014 07:41:59 +0000	0,9494000000	+0,0016
Sun, 14 Sep 2014 09:47:51 +0000	0,9478000000	-0,0004
Thu, 11 Sep 2014 10:19:43 +0000	0,9482000000	-0,0016
Tue, 09 Sep 2014 13:21:14 +0000	0,9498000000	-0,0105
Sat, 06 Sep 2014 09:54:30 +0000	0,9603000000	-0,0051
Thu, 21 Aug 2014 12:09:27 +0000	0,9654000000	-0,0041
Tue, 19 Aug 2014 14:09:02 +0000	0,9695000000	-0,0026
Mon, 18 Aug 2014 14:00:12 +0000	0,9721000000	-0,0008
Sun, 17 Aug 2014 08:57:18 +0000	0,9729000000	+0,0021
Fri, 15 Aug 2014 07:54:27 +0000	0,9708000000	+0,0005
Wed, 13 Aug 2014 13:23:58 +0000	0,9703000000	-0,0058
Thu, 07 Aug 2014 13:41:11 +0000	0,9761000000	-0,0012
Tue, 05 Aug 2014 18:32:56 +0000	0,9773000000	0
Sat, 02 Aug 2014 02:59:56 +0000	0,9773000000	+0,0005
Fri, 01 Aug 2014 01:01:10 +0000	0,9768000000	-0,0035
Fri, 18 Jul 2014 03:32:01 +0000	0,9803000000	-0,0012
Wed, 16 Jul 2014 23:27:29 +0000	0,9815000000	-0,0107
Sat, 05 Jul 2014 18:25:23 +0000	0,9922000000	+0,0026
Mon, 30 Jun 2014 15:38:35 +0000	0,9896000000	+0,0049
Fri, 27 Jun 2014 07:55:29 +0000	0,9847000000	+0,0064
Sun, 22 Jun 2014 07:04:09 +0000	0,9783000000	+0,0054
Sun, 15 Jun 2014 03:54:24 +0000	0,9729000000	-0,0059
Sat, 07 Jun 2014 20:09:25 +0000	0,9788000000	+0,0066
Fri, 06 Jun 2014 13:23:36 +0000	0,9722000000	-0,0099
Mon, 02 Jun 2014 07:12:49 +0000	0,9821000000	+0,0008
Fri, 30 May 2014 10:30:05 +0000	0,9813000000	-0,0014
Mon, 26 May 2014 00:12:04 +0000	0,9827000000	+0,0083
Wed, 14 May 2014 01:39:50 +0000	0,9744000000	+0,0009
Tue, 13 May 2014 09:30:38 +0000	0,9735000000	-0,0115
Sun, 11 May 2014 13:03:16 +0000	0,9850000000	+0,0077
Sun, 27 Apr 2014 00:29:14 +0000	0,9773000000	+0,0079
Thu, 03 Apr 2014 21:28:40 +0000	0,9694000000	0
Thu, 03 Apr 2014 16:49:04 +0000	0,9694000000	+0,0007
Thu, 03 Apr 2014 02:06:17 +0000	0,9687000000	+0,0004
Tue, 01 Apr 2014 02:11:54 +0000	0,9683000000	+0,0073
Sun, 30 Mar 2014 22:04:05 +0000	0,9610000000	-0,0002
Sun, 30 Mar 2014 05:58:10 +0000	0,9612000000	0
Sat, 29 Mar 2014 16:43:07 +0000	0,9612000000	0
Fri, 28 Mar 2014 17:15:20 +0000	0,9612000000	-0,0005
Tue, 25 Mar 2014 21:32:26 +0000	0,9617000000	-0,0041
Mon, 17 Mar 2014 13:04:03 +0000	0,9658000000	-0,0047
Sun, 16 Mar 2014 03:11:38 +0000	0,9705000000	+0,0018
Fri, 14 Mar 2014 06:43:07 +0000	0,9687000000	-0,0007
Tue, 11 Mar 2014 05:32:55 +0000	0,9694000000	0
Tue, 11 Mar 2014 02:22:17 +0000	0,9694000000	+0,0124
Tue, 04 Mar 2014 09:38:27 +0000	0,9570000000	+0,0046
Sun, 02 Mar 2014 00:34:18 +0000	0,9524000000	0
Sat, 01 Mar 2014 18:58:20 +0000	0,9524000000	-0,0004
Tue, 25 Feb 2014 12:40:39 +0000	0,9528000000	+0,0248
Mon, 10 Feb 2014 16:01:37 +0000	0,9280000000	+0,0159
Wed, 08 Jan 2014 04:36:48 +0000	0,9121000000	-0,0083
Wed, 01 Jan 2014 13:17:41 +0000	0,9204000000	+0,0119
Fri, 27 Dec 2013 11:14:10 +0000	0,9085000000	-0,003
Tue, 24 Dec 2013 10:26:12 +0000	0,9115000000	+0,0468
Thu, 05 Dec 2013 01:03:09 +0000	0,8647000000	+0,0139
Sat, 30 Nov 2013 12:47:25 +0000	0,8508000000	0
Tue, 15 Oct 2013 13:30:40 +0000	0,0000000000	0
Sat, 12 Oct 2013 11:44:24 +0000	0,0000000000	0
Sun, 06 Oct 2013 20:30:13 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 00:35:30 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:35:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:30:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:24:17 +0000	0,0000000000	0
Mon, 23 Sep 2013 16:45:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:11:24 +0000	0,0000000000	0
Sun, 15 Sep 2013 16:29:42 +0000	0,0000000000	0
Thu, 12 Sep 2013 07:41:04 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:57:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:16:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 14:59:44 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:54 +0000	0,0000000000	0
Sat, 06 Jul 2013 02:43:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:55:16 +0000	0,0000000000	0
Sun, 09 Jun 2013 05:12:04 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:35 +0000	0,0000000000	0
Sun, 26 May 2013 21:25:31 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:28 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:30 +0000	0,0000000000	0
Wed, 01 May 2013 01:27:28 +0000	0,0000000000	0
Sun, 21 Apr 2013 01:41:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:32:16 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:45:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:47:24 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:51:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 10:23:32 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:52:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:42:38 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:26:57 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:24:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:14 +0000	0,0000000000	0
Tue, 25 Dec 2012 20:11:13 +0000	0,0000000000	0
Sat, 15 Dec 2012 14:22:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 06:40:58 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:00:29 +0000	0,0000000000	0
Fri, 02 Nov 2012 05:07:30 +0000	0,0000000000	0
Mon, 29 Oct 2012 07:42:43 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:30 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:13:23 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:28:38 +0000	0,0000000000	0
Wed, 17 Oct 2012 09:08:00 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:39:08 +0000	0,0000000000	0
Sun, 14 Oct 2012 09:25:22 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:59:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:36:56 +0000	0,0000000000	0
Wed, 05 Sep 2012 02:38:42 +0000	0,0000000000	0
Sun, 12 Aug 2012 18:50:19 +0000	0,0000000000	0
Wed, 04 Jul 2012 23:17:35 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:44:13 +0000	0,0000000000	0
Mon, 18 Jun 2012 05:35:24 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:52:21 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:29:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:06:21 +0000	0,0000000000	0
Fri, 08 Jun 2012 04:23:52 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:48:53 +0000	0,0000000000	0
Mon, 21 May 2012 21:27:26 +0000	0,0000000000	0
Fri, 20 Apr 2012 01:14:14 +0000	0,0000000000	0
Wed, 15 Feb 2012 07:31:30 +0000	0,0000000000	0
Thu, 09 Feb 2012 21:23:52 +0000	0,0000000000	0
Tue, 24 Jan 2012 21:09:34 +0000	0,0000000000	0
Fri, 20 Jan 2012 05:44:03 +0000	0,0000000000	0
Sat, 24 Dec 2011 02:09:56 +0000	0,0000000000	0
Wed, 07 Dec 2011 21:23:11 +0000	0,0000000000	0
Wed, 23 Nov 2011 12:08:24 +0000	0,0000000000	0
Tue, 15 Nov 2011 17:52:52 +0000	0,0000000000	0
Tue, 01 Nov 2011 10:05:57 +0000	0,0000000000	0
Mon, 10 Oct 2011 00:58:08 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:49:42 +0000	0,0000000000	0
Sat, 10 Sep 2011 16:37:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:22:01 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:48:44 +0000	0,0000000000	0
Thu, 18 Aug 2011 12:54:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:50:40 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:41:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в JMD обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 09:11:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Ямайский доллар

Примечание: График курса обмена валют Исландская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Ямайский доллар в течение 2452 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.