Обменный курс на сегодня для ISK/JPY является ISK за JPY, это означает, что с 100 Исландия крон можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или JPY.

ISK в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 09:57:27 +0000	1,0794000000	+0,0032
Tue, 24 Oct 2017 08:56:16 +0000	1,0762000000	+0,0022
Mon, 23 Oct 2017 20:52:36 +0000	1,0740000000	-0,0042
Sat, 21 Oct 2017 13:34:59 +0000	1,0782000000	+0,0125
Sun, 15 Oct 2017 16:43:11 +0000	1,0657000000	-0,0077
Thu, 12 Oct 2017 06:07:04 +0000	1,0734000000	+0,0023
Wed, 11 Oct 2017 12:06:50 +0000	1,0711000000	+0,0026
Mon, 09 Oct 2017 03:20:34 +0000	1,0685000000	+0,0009
Sat, 07 Oct 2017 23:16:23 +0000	1,0676000000	+0,0009
Fri, 06 Oct 2017 03:47:02 +0000	1,0667000000	+0,0097
Sat, 30 Sep 2017 01:57:05 +0000	1,0570000000	+0,015
Sun, 24 Sep 2017 12:22:45 +0000	1,0420000000	0
Sun, 24 Sep 2017 03:44:32 +0000	1,0420000000	0
Sat, 23 Sep 2017 05:30:22 +0000	1,0420000000	+0,0006
Fri, 22 Sep 2017 06:53:43 +0000	1,0414000000	-0,0012
Thu, 21 Sep 2017 03:47:15 +0000	1,0426000000	-0,0035
Sun, 17 Sep 2017 23:30:42 +0000	1,0461000000	+0,0034
Sat, 16 Sep 2017 13:06:37 +0000	1,0427000000	-0,007
Fri, 15 Sep 2017 13:36:45 +0000	1,0497000000	-0,0018
Thu, 14 Sep 2017 21:51:22 +0000	1,0515000000	+0,0252
Mon, 11 Sep 2017 02:26:03 +0000	1,0263000000	+0,0052
Sat, 09 Sep 2017 09:46:42 +0000	1,0211000000	+0,004
Fri, 08 Sep 2017 06:20:05 +0000	1,0171000000	-0,0312
Wed, 30 Aug 2017 08:21:37 +0000	1,0483000000	+0,0023
Mon, 28 Aug 2017 14:55:09 +0000	1,0460000000	+0,0035
Sat, 26 Aug 2017 17:26:07 +0000	1,0425000000	+0,0002
Fri, 25 Aug 2017 21:01:52 +0000	1,0423000000	+0,0171
Fri, 25 Aug 2017 07:23:29 +0000	1,0252000000	+0,002
Thu, 24 Aug 2017 19:36:30 +0000	1,0232000000	+0,002
Thu, 24 Aug 2017 06:52:05 +0000	1,0212000000	-0,0139
Wed, 23 Aug 2017 06:38:26 +0000	1,0351000000	+0,0015
Sun, 13 Aug 2017 10:33:08 +0000	1,0336000000	0
Sun, 13 Aug 2017 06:51:23 +0000	1,0336000000	+0,0033
Fri, 11 Aug 2017 05:57:51 +0000	1,0303000000	-0,0151
Thu, 10 Aug 2017 09:03:22 +0000	1,0454000000	-0,0075
Sun, 06 Aug 2017 23:05:13 +0000	1,0529000000	+0,0012
Sat, 05 Aug 2017 14:40:18 +0000	1,0517000000	0
Sat, 05 Aug 2017 04:26:59 +0000	1,0517000000	-0,0188
Sun, 30 Jul 2017 11:23:17 +0000	1,0705000000	+0,0081
Thu, 27 Jul 2017 00:23:01 +0000	1,0624000000	+0,0053
Wed, 26 Jul 2017 04:00:28 +0000	1,0571000000	+0,0017
Tue, 25 Jul 2017 09:21:03 +0000	1,0554000000	-0,0083
Sat, 22 Jul 2017 05:36:41 +0000	1,0637000000	+10
Thu, 20 Jul 2017 23:28:01 +0000	1,0636000000	-0,0277
Mon, 17 Jul 2017 13:10:28 +0000	1,0913000000	+0,0037
Sat, 15 Jul 2017 19:44:54 +0000	1,0876000000	0
Sat, 15 Jul 2017 12:54:49 +0000	1,0876000000	+0,0299
Tue, 11 Jul 2017 17:53:52 +0000	1,0577000000	-0,0372
Sun, 09 Jul 2017 17:10:17 +0000	1,0949000000	0
Sat, 08 Jul 2017 09:33:34 +0000	1,0949000000	-0,0165
Tue, 04 Jul 2017 01:36:51 +0000	1,1114000000	+0,0008
Mon, 03 Jul 2017 10:05:04 +0000	1,1106000000	+0,0058
Sat, 01 Jul 2017 10:37:49 +0000	1,1048000000	+0,0101
Fri, 30 Jun 2017 01:29:04 +0000	1,0947000000	+0,0043
Wed, 28 Jun 2017 07:25:02 +0000	1,0904000000	+0,0088
Wed, 21 Jun 2017 09:54:08 +0000	1,0816000000	-0,003
Wed, 21 Jun 2017 00:13:09 +0000	1,0846000000	-0,016
Mon, 19 Jun 2017 13:09:36 +0000	1,1006000000	-0,0307
Sat, 03 Jun 2017 17:30:57 +0000	1,1313000000	+0,0207
Wed, 31 May 2017 11:32:00 +0000	1,1106000000	-0,0033
Mon, 29 May 2017 03:20:03 +0000	1,1139000000	+0,0008
Sat, 27 May 2017 04:24:56 +0000	1,1131000000	+0,0106
Tue, 16 May 2017 08:40:23 +0000	1,1025000000	+0,0123
Mon, 15 May 2017 03:19:07 +0000	1,0902000000	+0,001
Sun, 14 May 2017 17:24:56 +0000	1,0892000000	0
Sat, 13 May 2017 00:43:45 +0000	1,0892000000	+0,0112
Thu, 11 May 2017 19:59:07 +0000	1,0780000000	+0,0087
Sat, 06 May 2017 01:12:25 +0000	1,0693000000	+0,0081
Tue, 02 May 2017 10:55:28 +0000	1,0612000000	+0,0271
Tue, 25 Apr 2017 17:31:05 +0000	1,0341000000	+0,0084
Tue, 25 Apr 2017 08:33:58 +0000	1,0257000000	+0,03
Sat, 22 Apr 2017 17:27:51 +0000	0,9957000000	+0,006
Wed, 19 Apr 2017 05:22:09 +0000	0,9897000000	+0,0127
Tue, 18 Apr 2017 02:08:51 +0000	0,9770000000	-0,0072
Tue, 11 Apr 2017 10:32:25 +0000	0,9842000000	-0,0033
Mon, 10 Apr 2017 16:27:49 +0000	0,9875000000	+0,0014
Thu, 06 Apr 2017 07:21:26 +0000	0,9861000000	-0,0068
Wed, 05 Apr 2017 10:35:29 +0000	0,9929000000	+0,0014
Tue, 04 Apr 2017 22:20:56 +0000	0,9915000000	-0,0155
Thu, 30 Mar 2017 01:07:34 +0000	1,0070000000	-0,0046
Sun, 26 Mar 2017 11:38:29 +0000	1,0116000000	+0,0118
Thu, 23 Mar 2017 14:28:30 +0000	0,9998000000	-0,038
Sun, 19 Mar 2017 02:13:03 +0000	1,0378000000	0
Sat, 18 Mar 2017 00:49:02 +0000	1,0378000000	-0,0002
Thu, 16 Mar 2017 03:40:28 +0000	1,0380000000	10
Wed, 15 Mar 2017 23:18:37 +0000	1,0381000000	+0,01
Wed, 15 Mar 2017 04:02:17 +0000	1,0281000000	-0,0622
Fri, 10 Mar 2017 00:32:13 +0000	1,0903000000	+0,0352
Thu, 09 Mar 2017 13:48:32 +0000	1,0551000000	-0,0018
Tue, 07 Mar 2017 13:38:00 +0000	1,0569000000	-0,0143
Thu, 02 Mar 2017 03:02:29 +0000	1,0712000000	+0,0069
Wed, 01 Mar 2017 06:16:28 +0000	1,0643000000	+0,013
Tue, 28 Feb 2017 16:26:20 +0000	1,0513000000	+10
Tue, 28 Feb 2017 02:11:28 +0000	1,0512000000	+0,0205
Wed, 22 Feb 2017 00:48:55 +0000	1,0307000000	+0,0037
Tue, 21 Feb 2017 15:20:45 +0000	1,0270000000	+0,0018
Fri, 17 Feb 2017 12:03:13 +0000	1,0252000000	+0,03
Thu, 09 Feb 2017 12:35:15 +0000	0,9952000000	-0,0007
Mon, 06 Feb 2017 11:16:46 +0000	0,9959000000	-0,0054
Fri, 03 Feb 2017 06:45:54 +0000	1,0013000000	+0,0191
Thu, 02 Feb 2017 06:52:08 +0000	0,9822000000	-0,0041
Sun, 29 Jan 2017 19:38:06 +0000	0,9863000000	-0,0032
Sun, 29 Jan 2017 07:22:33 +0000	0,9895000000	+0,0016
Thu, 26 Jan 2017 12:31:52 +0000	0,9879000000	-0,0198
Mon, 23 Jan 2017 00:01:28 +0000	1,0077000000	-0,0063
Sat, 21 Jan 2017 10:01:47 +0000	1,0140000000	-0,0067
Thu, 19 Jan 2017 09:57:38 +0000	1,0207000000	+0,0074
Tue, 10 Jan 2017 16:47:14 +0000	1,0133000000	-0,0195
Sat, 07 Jan 2017 02:45:36 +0000	1,0328000000	+0,0075
Fri, 06 Jan 2017 01:16:21 +0000	1,0253000000	-0,0068
Thu, 05 Jan 2017 11:53:40 +0000	1,0321000000	-0,0016
Wed, 04 Jan 2017 00:23:04 +0000	1,0337000000	-0,0029
Tue, 03 Jan 2017 06:59:20 +0000	1,0366000000	-0,0025
Sat, 31 Dec 2016 10:01:03 +0000	1,0391000000	+0,0159
Thu, 29 Dec 2016 12:48:37 +0000	1,0232000000	-0,0083
Wed, 28 Dec 2016 22:41:34 +0000	1,0315000000	-0,0066
Tue, 27 Dec 2016 15:46:59 +0000	1,0381000000	+0,0023
Mon, 26 Dec 2016 20:09:02 +0000	1,0358000000	-0,0011
Mon, 26 Dec 2016 05:27:11 +0000	1,0369000000	-0,0013
Sun, 25 Dec 2016 05:12:44 +0000	1,0382000000	+0,0021
Thu, 22 Dec 2016 19:13:52 +0000	1,0361000000	+0,002
Wed, 21 Dec 2016 03:18:04 +0000	1,0341000000	-0,0018
Mon, 19 Dec 2016 01:51:48 +0000	1,0359000000	-0,0042
Sun, 18 Dec 2016 21:47:30 +0000	1,0401000000	+0,0009
Sun, 18 Dec 2016 16:08:02 +0000	1,0392000000	+0,0083
Mon, 12 Dec 2016 22:57:41 +0000	1,0309000000	-0,009
Sun, 11 Dec 2016 14:41:29 +0000	1,0399000000	+0,0062
Wed, 07 Dec 2016 13:54:29 +0000	1,0337000000	+0,0027
Tue, 06 Dec 2016 23:10:09 +0000	1,0310000000	+0,0107
Sun, 04 Dec 2016 21:12:22 +0000	1,0203000000	-0,0013
Sat, 03 Dec 2016 19:48:49 +0000	1,0216000000	+0,0165
Sun, 27 Nov 2016 08:40:36 +0000	1,0051000000	0
Sun, 27 Nov 2016 03:06:14 +0000	1,0051000000	+0,002
Fri, 25 Nov 2016 21:14:48 +0000	1,0031000000	+0,0044
Thu, 24 Nov 2016 05:04:36 +0000	0,9987000000	+0,0175
Sun, 20 Nov 2016 22:57:36 +0000	0,9812000000	+0,0125
Thu, 17 Nov 2016 10:13:31 +0000	0,9687000000	+0,0064
Mon, 14 Nov 2016 15:02:28 +0000	0,9623000000	+0,0093
Sun, 13 Nov 2016 14:17:54 +0000	0,9530000000	+0,0102
Tue, 08 Nov 2016 06:04:10 +0000	0,9428000000	+0,0095
Sun, 06 Nov 2016 18:33:56 +0000	0,9333000000	+0,0079
Wed, 02 Nov 2016 08:51:52 +0000	0,9254000000	-0,0035
Wed, 02 Nov 2016 01:16:44 +0000	0,9289000000	+0,0061
Sun, 30 Oct 2016 18:30:33 +0000	0,9228000000	+0,0033
Wed, 26 Oct 2016 20:28:39 +0000	0,9195000000	+0,009
Tue, 25 Oct 2016 23:29:44 +0000	0,9105000000	-0,0008
Tue, 25 Oct 2016 19:53:03 +0000	0,9113000000	+0,0035
Mon, 24 Oct 2016 10:53:40 +0000	0,9078000000	+0,0009
Sat, 22 Oct 2016 08:48:08 +0000	0,9069000000	-0,0067
Sun, 16 Oct 2016 12:02:24 +0000	0,9136000000	+0,0018
Thu, 13 Oct 2016 00:18:58 +0000	0,9118000000	+0,0103
Sun, 09 Oct 2016 03:35:50 +0000	0,9015000000	+0,0155
Fri, 30 Sep 2016 09:30:22 +0000	0,8860000000	-0,0077
Sun, 18 Sep 2016 07:15:19 +0000	0,8937000000	-0,0059
Wed, 14 Sep 2016 02:48:25 +0000	0,8996000000	+0,0045
Fri, 09 Sep 2016 09:20:06 +0000	0,8951000000	+0,032
Fri, 26 Aug 2016 10:43:38 +0000	0,8631000000	+0,0017
Sat, 20 Aug 2016 04:57:18 +0000	0,8614000000	+0,0066
Sun, 14 Aug 2016 20:19:08 +0000	0,8548000000	+0,0101
Thu, 04 Aug 2016 22:48:15 +0000	0,8447000000	-0,0086
Tue, 02 Aug 2016 09:11:03 +0000	0,8533000000	-0,0074
Mon, 01 Aug 2016 06:29:06 +0000	0,8607000000	+0,0038
Sat, 30 Jul 2016 08:27:48 +0000	0,8569000000	-0,009
Sun, 17 Jul 2016 06:40:23 +0000	0,8659000000	-0,0095
Fri, 15 Jul 2016 13:42:42 +0000	0,8754000000	+0,0523
Sun, 26 Jun 2016 00:12:12 +0000	0,8231000000	-0,0228
Sun, 19 Jun 2016 03:08:48 +0000	0,8459000000	-0,0434
Mon, 30 May 2016 14:23:09 +0000	0,8893000000	+0,0088
Wed, 25 May 2016 18:52:57 +0000	0,8805000000	-0,0007
Thu, 19 May 2016 16:55:13 +0000	0,8812000000	-0,0033
Thu, 19 May 2016 00:30:13 +0000	0,8845000000	-0,0019
Tue, 17 May 2016 07:55:47 +0000	0,8864000000	+0,0076
Sun, 15 May 2016 00:23:27 +0000	0,8788000000	0
Sat, 14 May 2016 19:50:11 +0000	0,8788000000	-0,0073
Thu, 12 May 2016 21:11:19 +0000	0,8861000000	+0,0009
Tue, 10 May 2016 07:10:09 +0000	0,8852000000	+0,0017
Mon, 09 May 2016 17:33:41 +0000	0,8835000000	+0,0115
Fri, 06 May 2016 09:15:20 +0000	0,8720000000	-0,0018
Mon, 02 May 2016 12:22:40 +0000	0,8738000000	-0,0018
Fri, 29 Apr 2016 13:47:11 +0000	0,8756000000	-0,0227
Wed, 27 Apr 2016 10:31:31 +0000	0,8983000000	+0,0045
Sun, 24 Apr 2016 17:37:02 +0000	0,8938000000	0
Fri, 22 Apr 2016 21:29:11 +0000	0,8938000000	+0,0153
Thu, 21 Apr 2016 14:09:16 +0000	0,8785000000	-0,0054
Tue, 19 Apr 2016 20:37:20 +0000	0,8839000000	+0,0083
Fri, 15 Apr 2016 22:02:57 +0000	0,8756000000	-0,0044
Wed, 13 Apr 2016 05:04:54 +0000	0,8800000000	+0,0045
Sun, 10 Apr 2016 09:18:41 +0000	0,8755000000	-0,0013
Fri, 08 Apr 2016 19:16:07 +0000	0,8768000000	-0,0065
Thu, 07 Apr 2016 03:57:11 +0000	0,8833000000	-0,023
Sun, 03 Apr 2016 15:07:05 +0000	0,9063000000	0
Sat, 02 Apr 2016 21:57:54 +0000	0,9063000000	+0,0012
Wed, 30 Mar 2016 18:39:22 +0000	0,9051000000	-0,0028
Wed, 30 Mar 2016 12:48:54 +0000	0,9079000000	+0,0048
Tue, 29 Mar 2016 06:11:37 +0000	0,9031000000	+0,0013
Mon, 28 Mar 2016 10:14:58 +0000	0,9018000000	+0,0025
Fri, 25 Mar 2016 04:36:51 +0000	0,8993000000	+0,0037
Thu, 24 Mar 2016 08:05:32 +0000	0,8956000000	+0,0012
Wed, 23 Mar 2016 19:27:56 +0000	0,8944000000	+0,0027
Sat, 19 Mar 2016 00:13:23 +0000	0,8917000000	-0,0081
Tue, 15 Mar 2016 01:01:22 +0000	0,8998000000	-0,0033
Sun, 13 Mar 2016 20:38:23 +0000	0,9031000000	+0,002
Fri, 11 Mar 2016 09:00:59 +0000	0,9011000000	+0,0155
Sun, 06 Mar 2016 12:07:18 +0000	0,8856000000	+0,0067
Wed, 02 Mar 2016 11:29:56 +0000	0,8789000000	+0,0153
Wed, 24 Feb 2016 11:29:19 +0000	0,8636000000	-0,0038
Tue, 23 Feb 2016 13:56:04 +0000	0,8674000000	-0,0107
Mon, 22 Feb 2016 07:48:44 +0000	0,8781000000	+0,0025
Fri, 19 Feb 2016 16:43:17 +0000	0,8756000000	-0,0036
Fri, 19 Feb 2016 08:35:55 +0000	0,8792000000	-0,0041
Thu, 18 Feb 2016 14:44:57 +0000	0,8833000000	-0,0076
Fri, 12 Feb 2016 13:19:36 +0000	0,8909000000	+0,0098
Thu, 11 Feb 2016 11:54:44 +0000	0,8811000000	-0,0346
Sat, 06 Feb 2016 21:11:03 +0000	0,9157000000	+0,0044
Wed, 27 Jan 2016 18:27:41 +0000	0,9113000000	+0,0046
Fri, 22 Jan 2016 23:46:35 +0000	0,9067000000	+0,0014
Fri, 22 Jan 2016 17:05:14 +0000	0,9053000000	+0,0028
Fri, 22 Jan 2016 03:25:38 +0000	0,9025000000	+0,0024
Thu, 21 Jan 2016 04:13:04 +0000	0,9001000000	-0,0061
Tue, 19 Jan 2016 12:50:56 +0000	0,9062000000	+0,0006
Fri, 15 Jan 2016 04:58:22 +0000	0,9056000000	-0,0004
Sat, 09 Jan 2016 13:44:53 +0000	0,9060000000	+0,0024
Thu, 07 Jan 2016 07:00:57 +0000	0,9036000000	0
Thu, 07 Jan 2016 00:03:49 +0000	0,9036000000	-0,0031
Wed, 06 Jan 2016 00:17:25 +0000	0,9067000000	-0,021
Sun, 03 Jan 2016 11:39:45 +0000	0,9277000000	0
Fri, 01 Jan 2016 18:34:10 +0000	0,9277000000	-0,0044
Wed, 30 Dec 2015 21:49:20 +0000	0,9321000000	+0,0025
Sat, 26 Dec 2015 08:07:47 +0000	0,9296000000	-0,0038
Wed, 23 Dec 2015 07:49:43 +0000	0,9334000000	+0,0028
Sat, 19 Dec 2015 20:02:08 +0000	0,9306000000	-0,0106
Wed, 16 Dec 2015 23:17:35 +0000	0,9412000000	+0,004
Sun, 13 Dec 2015 23:51:07 +0000	0,9372000000	-0,0115
Wed, 09 Dec 2015 00:03:36 +0000	0,9487000000	+0,0184
Wed, 02 Dec 2015 02:27:20 +0000	0,9303000000	+0,0035
Mon, 30 Nov 2015 14:59:29 +0000	0,9268000000	+0,0017
Sat, 28 Nov 2015 12:21:27 +0000	0,9251000000	+0,002
Fri, 27 Nov 2015 15:01:19 +0000	0,9231000000	-0,0021
Thu, 26 Nov 2015 15:23:42 +0000	0,9252000000	-0,0011
Thu, 26 Nov 2015 00:24:36 +0000	0,9263000000	-0,0052
Fri, 20 Nov 2015 13:32:35 +0000	0,9315000000	-0,0085
Wed, 11 Nov 2015 06:19:24 +0000	0,9400000000	+0,0009
Sat, 07 Nov 2015 14:33:48 +0000	0,9391000000	-0,0005
Tue, 27 Oct 2015 07:11:42 +0000	0,9396000000	-0,0149
Wed, 21 Oct 2015 14:55:56 +0000	0,9545000000	-0,0091
Mon, 12 Oct 2015 10:28:22 +0000	0,9636000000	+0,0105
Mon, 05 Oct 2015 10:37:24 +0000	0,9531000000	+0,0112
Thu, 01 Oct 2015 23:09:51 +0000	0,9419000000	+0,0026
Wed, 30 Sep 2015 21:44:58 +0000	0,9393000000	+0,0024
Mon, 28 Sep 2015 09:41:36 +0000	0,9369000000	-0,0034
Sun, 27 Sep 2015 23:56:03 +0000	0,9403000000	+0,0046
Thu, 24 Sep 2015 06:02:39 +0000	0,9357000000	-0,0033
Tue, 22 Sep 2015 01:53:21 +0000	0,9390000000	-0,0009
Sat, 19 Sep 2015 18:10:37 +0000	0,9399000000	-0,0124
Thu, 17 Sep 2015 08:21:36 +0000	0,9523000000	+0,0128
Tue, 15 Sep 2015 07:35:59 +0000	0,9395000000	-0,0014
Thu, 10 Sep 2015 04:56:40 +0000	0,9409000000	+0,015
Tue, 08 Sep 2015 05:44:44 +0000	0,9259000000	+0,0074
Fri, 04 Sep 2015 08:34:47 +0000	0,9185000000	-0,0204
Mon, 31 Aug 2015 19:36:43 +0000	0,9389000000	+0,003
Wed, 26 Aug 2015 06:03:33 +0000	0,9359000000	-0,0098
Fri, 21 Aug 2015 21:20:38 +0000	0,9457000000	+0,005
Thu, 20 Aug 2015 10:58:52 +0000	0,9407000000	+0,0027
Wed, 19 Aug 2015 19:04:57 +0000	0,9380000000	-0,0004
Sun, 16 Aug 2015 18:08:23 +0000	0,9384000000	+0,0168
Tue, 04 Aug 2015 00:36:09 +0000	0,9216000000	-0,0015
Mon, 03 Aug 2015 15:34:08 +0000	0,9231000000	-0,0012
Mon, 03 Aug 2015 08:36:16 +0000	0,9243000000	+0,0004
Sun, 02 Aug 2015 19:25:11 +0000	0,9239000000	10
Mon, 27 Jul 2015 19:46:48 +0000	0,9240000000	+0,01
Fri, 17 Jul 2015 17:10:40 +0000	0,9140000000	-0,0025
Thu, 16 Jul 2015 18:36:44 +0000	0,9165000000	+0,0008
Thu, 16 Jul 2015 06:44:21 +0000	0,9157000000	-0,0028
Tue, 14 Jul 2015 07:52:39 +0000	0,9185000000	-0,0065
Mon, 13 Jul 2015 10:07:25 +0000	0,9250000000	-0,0017
Sat, 11 Jul 2015 20:47:57 +0000	0,9267000000	+0,0053
Tue, 07 Jul 2015 03:38:01 +0000	0,9214000000	-0,006
Thu, 02 Jul 2015 23:03:52 +0000	0,9274000000	+0,0004
Thu, 02 Jul 2015 02:00:54 +0000	0,9270000000	-0,0078
Mon, 29 Jun 2015 19:00:58 +0000	0,9348000000	-0,0007
Sat, 27 Jun 2015 22:22:53 +0000	0,9355000000	0
Sat, 27 Jun 2015 11:01:16 +0000	0,9355000000	-0,0024
Thu, 25 Jun 2015 20:55:26 +0000	0,9379000000	-0,0045
Mon, 22 Jun 2015 11:54:24 +0000	0,9424000000	+0,005
Sat, 20 Jun 2015 17:07:19 +0000	0,9374000000	+0,0033
Sat, 13 Jun 2015 19:34:54 +0000	0,9341000000	0
Sat, 13 Jun 2015 13:20:36 +0000	0,9341000000	+0,0057
Wed, 10 Jun 2015 14:09:29 +0000	0,9284000000	-0,0127
Fri, 05 Jun 2015 15:23:11 +0000	0,9411000000	+0,0175
Tue, 02 Jun 2015 05:39:17 +0000	0,9236000000	-0,0006
Tue, 02 Jun 2015 00:30:54 +0000	0,9242000000	+0,014
Tue, 26 May 2015 16:00:28 +0000	0,9102000000	+0,0045
Sat, 23 May 2015 12:04:14 +0000	0,9057000000	-0,0031
Fri, 22 May 2015 05:01:21 +0000	0,9088000000	-0,0012
Thu, 21 May 2015 01:57:22 +0000	0,9100000000	-0,0111
Sat, 16 May 2015 05:31:00 +0000	0,9211000000	+0,0035
Fri, 15 May 2015 08:19:59 +0000	0,9176000000	+0,0121
Wed, 13 May 2015 00:23:41 +0000	0,9055000000	-0,0003
Tue, 12 May 2015 19:10:27 +0000	0,9058000000	+0,0004
Mon, 11 May 2015 17:25:41 +0000	0,9054000000	+10
Sat, 09 May 2015 15:02:23 +0000	0,9053000000	+0,0007
Thu, 07 May 2015 14:05:14 +0000	0,9046000000	-0,0041
Tue, 05 May 2015 04:25:10 +0000	0,9087000000	-0,0037
Fri, 01 May 2015 05:52:01 +0000	0,9124000000	+0,0331
Sat, 25 Apr 2015 19:18:13 +0000	0,8793000000	+0,003
Sat, 18 Apr 2015 17:09:52 +0000	0,8763000000	0
Sat, 18 Apr 2015 04:31:11 +0000	0,8763000000	+0,0089
Mon, 13 Apr 2015 23:00:02 +0000	0,8674000000	-0,0141
Wed, 08 Apr 2015 03:41:39 +0000	0,8815000000	-0,0073
Mon, 06 Apr 2015 12:09:16 +0000	0,8888000000	+0,0011
Sat, 04 Apr 2015 14:44:31 +0000	0,8877000000	0
Fri, 03 Apr 2015 22:57:27 +0000	0,8877000000	+0,0083
Mon, 30 Mar 2015 18:44:41 +0000	0,8794000000	+0,0018
Sun, 29 Mar 2015 06:39:52 +0000	0,8776000000	-0,0061
Wed, 25 Mar 2015 21:53:28 +0000	0,8837000000	+0,0002
Tue, 24 Mar 2015 11:55:16 +0000	0,8835000000	+0,0102
Sat, 21 Mar 2015 01:22:20 +0000	0,8733000000	+0,0006
Wed, 18 Mar 2015 00:43:58 +0000	0,8727000000	+0,0006
Tue, 17 Mar 2015 00:22:16 +0000	0,8721000000	-0,0249
Sun, 01 Mar 2015 13:41:04 +0000	0,8970000000	-0,0065
Thu, 19 Feb 2015 03:41:17 +0000	0,9035000000	+10
Mon, 16 Feb 2015 08:16:30 +0000	0,9034000000	-0,0002
Wed, 11 Feb 2015 05:59:05 +0000	0,9036000000	+0,0056
Thu, 05 Feb 2015 20:26:44 +0000	0,8980000000	+0,0043
Tue, 03 Feb 2015 15:32:46 +0000	0,8937000000	+0,0093
Tue, 27 Jan 2015 19:19:29 +0000	0,8844000000	+0,0136
Sun, 25 Jan 2015 08:05:27 +0000	0,8708000000	0
Sat, 24 Jan 2015 08:00:19 +0000	0,8708000000	-0,0049
Fri, 23 Jan 2015 18:10:45 +0000	0,8757000000	-0,038
Tue, 06 Jan 2015 16:44:53 +0000	0,9137000000	-0,0286
Thu, 18 Dec 2014 04:35:11 +0000	0,9423000000	-0,0172
Thu, 11 Dec 2014 01:39:09 +0000	0,9595000000	-0,0081
Tue, 09 Dec 2014 02:56:03 +0000	0,9676000000	+0,0005
Mon, 08 Dec 2014 09:13:32 +0000	0,9671000000	-0,0056
Sun, 07 Dec 2014 08:12:00 +0000	0,9727000000	+0,0035
Fri, 05 Dec 2014 08:24:10 +0000	0,9692000000	+0,0101
Sun, 30 Nov 2014 01:11:38 +0000	0,9591000000	+0,0045
Mon, 24 Nov 2014 12:15:45 +0000	0,9546000000	+0,0008
Sun, 23 Nov 2014 08:07:58 +0000	0,9538000000	0
Sun, 23 Nov 2014 03:28:15 +0000	0,9538000000	+0,0193
Fri, 14 Nov 2014 22:07:55 +0000	0,9345000000	+0,0119
Fri, 07 Nov 2014 21:29:26 +0000	0,9226000000	+0,0294
Fri, 24 Oct 2014 22:18:41 +0000	0,8932000000	-0,0008
Sun, 19 Oct 2014 18:42:59 +0000	0,8940000000	+0,002
Fri, 17 Oct 2014 16:39:29 +0000	0,8920000000	+0,0074
Tue, 14 Oct 2014 17:23:11 +0000	0,8846000000	-0,0009
Tue, 14 Oct 2014 01:06:12 +0000	0,8855000000	-0,0045
Sun, 12 Oct 2014 21:44:01 +0000	0,8900000000	-0,0016
Sun, 12 Oct 2014 07:48:08 +0000	0,8916000000	-0,0002
Fri, 10 Oct 2014 22:40:40 +0000	0,8918000000	-0,0095
Thu, 09 Oct 2014 20:15:38 +0000	0,9013000000	+0,005
Tue, 07 Oct 2014 13:25:40 +0000	0,8963000000	-0,0104
Sun, 05 Oct 2014 09:20:55 +0000	0,9067000000	+0,0003
Fri, 03 Oct 2014 20:03:18 +0000	0,9064000000	-0,0027
Wed, 01 Oct 2014 12:06:15 +0000	0,9091000000	+0,0019
Mon, 29 Sep 2014 15:33:51 +0000	0,9072000000	-0,0036
Sun, 28 Sep 2014 16:48:35 +0000	0,9108000000	+0,0019
Wed, 24 Sep 2014 00:43:35 +0000	0,9089000000	-0,0031
Mon, 22 Sep 2014 08:41:45 +0000	0,9120000000	+0,0013
Thu, 18 Sep 2014 07:31:44 +0000	0,9107000000	+0,0074
Wed, 17 Sep 2014 02:15:57 +0000	0,9033000000	+0,0007
Tue, 16 Sep 2014 13:07:31 +0000	0,9026000000	-0,0014
Sun, 14 Sep 2014 18:23:03 +0000	0,9040000000	0
Sun, 14 Sep 2014 11:02:29 +0000	0,9040000000	+0,0016
Fri, 12 Sep 2014 17:03:34 +0000	0,9024000000	-0,0008
Fri, 12 Sep 2014 12:05:15 +0000	0,9032000000	+0,0034
Thu, 11 Sep 2014 17:16:29 +0000	0,8998000000	+0,0028
Sun, 07 Sep 2014 16:07:19 +0000	0,8970000000	+0,001
Wed, 03 Sep 2014 00:32:10 +0000	0,8960000000	+0,0096
Tue, 19 Aug 2014 14:09:12 +0000	0,8864000000	+0,0017
Sat, 16 Aug 2014 03:03:39 +0000	0,8847000000	+0,0002
Fri, 15 Aug 2014 05:23:53 +0000	0,8845000000	+0,0014
Thu, 14 Aug 2014 00:32:06 +0000	0,8831000000	+0,003
Tue, 12 Aug 2014 13:17:14 +0000	0,8801000000	-0,008
Thu, 07 Aug 2014 09:58:21 +0000	0,8881000000	-0,0032
Tue, 05 Aug 2014 18:33:29 +0000	0,8913000000	+0,0009
Sun, 03 Aug 2014 10:17:31 +0000	0,8904000000	+0,0047
Wed, 30 Jul 2014 03:39:47 +0000	0,8857000000	+0,0006
Sat, 19 Jul 2014 13:29:08 +0000	0,8851000000	-0,0038
Wed, 16 Jul 2014 16:40:08 +0000	0,8889000000	-0,0024
Fri, 11 Jul 2014 00:58:31 +0000	0,8913000000	-0,0013
Tue, 08 Jul 2014 16:00:38 +0000	0,8926000000	-0,0039
Mon, 30 Jun 2014 15:38:40 +0000	0,8965000000	+0,002
Sat, 28 Jun 2014 22:56:44 +0000	0,8945000000	-0,0025
Sun, 22 Jun 2014 14:03:40 +0000	0,8970000000	0
Sun, 22 Jun 2014 01:27:06 +0000	0,8970000000	-0,0005
Fri, 20 Jun 2014 18:21:58 +0000	0,8975000000	-0,0065
Sun, 08 Jun 2014 20:33:29 +0000	0,9040000000	+0,001
Fri, 06 Jun 2014 12:22:45 +0000	0,9030000000	+0,0032
Fri, 30 May 2014 10:30:15 +0000	0,8998000000	+0,001
Sun, 18 May 2014 08:47:57 +0000	0,8988000000	-0,0157
Sun, 04 May 2014 23:02:52 +0000	0,9145000000	+0,0003
Sat, 03 May 2014 03:24:25 +0000	0,9142000000	-0,0061
Tue, 01 Apr 2014 18:23:24 +0000	0,9203000000	+0,0055
Tue, 01 Apr 2014 02:11:11 +0000	0,9148000000	+0,008
Sun, 30 Mar 2014 21:45:07 +0000	0,9068000000	+0,0006
Sat, 29 Mar 2014 16:43:05 +0000	0,9062000000	0
Sat, 29 Mar 2014 11:17:29 +0000	0,9062000000	-0,0006
Fri, 28 Mar 2014 17:43:13 +0000	0,9068000000	+0,0054
Tue, 25 Mar 2014 20:53:33 +0000	0,9014000000	+0,0018
Sat, 22 Mar 2014 22:16:27 +0000	0,8996000000	-0,0046
Tue, 18 Mar 2014 21:42:54 +0000	0,9042000000	-0,0009
Tue, 18 Mar 2014 03:10:18 +0000	0,9051000000	-0,0025
Fri, 14 Mar 2014 06:43:47 +0000	0,9076000000	-0,0159
Tue, 11 Mar 2014 02:22:27 +0000	0,9235000000	+0,0072
Sun, 09 Mar 2014 18:47:01 +0000	0,9163000000	+0,0023
Thu, 06 Mar 2014 16:17:37 +0000	0,9140000000	+0,0159
Sat, 01 Mar 2014 20:16:49 +0000	0,8981000000	-0,0048
Mon, 24 Feb 2014 04:47:41 +0000	0,9029000000	+0,0139
Sun, 16 Feb 2014 20:59:54 +0000	0,8890000000	+0,0066
Mon, 10 Feb 2014 16:03:36 +0000	0,8824000000	-0,0211
Sun, 19 Jan 2014 11:15:19 +0000	0,9035000000	+0,0145
Sat, 11 Jan 2014 21:42:12 +0000	0,8890000000	-0,0137
Wed, 08 Jan 2014 00:58:34 +0000	0,9027000000	-0,0038
Sun, 05 Jan 2014 05:31:00 +0000	0,9065000000	+0,0069
Thu, 26 Dec 2013 13:27:55 +0000	0,8996000000	+0,0295
Sat, 07 Dec 2013 05:40:21 +0000	0,8701000000	+0,0224
Sat, 30 Nov 2013 13:43:40 +0000	0,8477000000	0
Wed, 30 Oct 2013 22:17:09 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:19:45 +0000	0,0000000000	0
Tue, 22 Oct 2013 04:43:26 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:47:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:43:00 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:22:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:22:49 +0000	0,0000000000	0
Mon, 23 Sep 2013 03:53:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 16:20:05 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:08:33 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:56:20 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:18:46 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:20 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:48:57 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:25 +0000	0,0000000000	0
Mon, 27 May 2013 05:34:35 +0000	0,0000000000	0
Sat, 25 May 2013 21:36:55 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:28 +0000	0,0000000000	0
Mon, 13 May 2013 13:31:19 +0000	0,0000000000	0
Tue, 07 May 2013 18:43:00 +0000	0,0000000000	0
Tue, 07 May 2013 14:17:29 +0000	0,0000000000	0
Wed, 17 Apr 2013 05:52:35 +0000	0,0000000000	0
Thu, 11 Apr 2013 10:28:50 +0000	0,0000000000	0
Mon, 08 Apr 2013 17:24:11 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:48:43 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:21:15 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:21:07 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:03:50 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:30:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:29:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:51:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:54:55 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:44:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:09:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:40:32 +0000	0,0000000000	0
Wed, 26 Dec 2012 23:07:13 +0000	0,0000000000	0
Wed, 28 Nov 2012 04:40:02 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:51:58 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:14:44 +0000	0,0000000000	0
Thu, 08 Nov 2012 15:41:52 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:22:17 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:45:54 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:09:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:34:10 +0000	0,0000000000	0
Mon, 17 Sep 2012 06:44:13 +0000	0,0000000000	0
Fri, 10 Aug 2012 18:25:50 +0000	0,0000000000	0
Tue, 07 Aug 2012 10:04:04 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:29:11 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:52:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:16:56 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:04:16 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:50:26 +0000	0,0000000000	0
Fri, 15 Jun 2012 17:53:30 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:49:10 +0000	0,0000000000	0
Thu, 31 May 2012 15:36:44 +0000	0,0000000000	0
Mon, 28 May 2012 11:26:54 +0000	0,0000000000	0
Fri, 25 May 2012 06:54:26 +0000	0,0000000000	0
Sun, 08 Apr 2012 01:07:38 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:20:11 +0000	0,0000000000	0
Fri, 03 Feb 2012 15:57:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:36:37 +0000	0,0000000000	0
Sun, 29 Jan 2012 16:11:36 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:30:55 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:23:34 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:15:32 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:46:36 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:29:17 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:56:47 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:10:52 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:23:31 +0000	0,0000000000	0
Sun, 18 Sep 2011 19:12:14 +0000	0,0000000000	0
Sat, 17 Sep 2011 15:13:28 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:13:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:21:43 +0000	0,0000000000	0
Tue, 23 Aug 2011 03:52:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:23:40 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:10:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:03:57 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:40:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в JPY обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 09:57:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Японская иена

Примечание: График курса обмена валют Исландская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Японская иена в течение 2268 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.