Обмен валюты

ISK/KES


Обменный курс на сегодня для ISK/KES является ISK за KES, это означает, что с 100 Исландия крон можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или KES.
  


ISK в KES обменного курса

Дата Обменный курс Вариация
increased 1,0272000000 +0,0055
increased 1,0217000000 +0,0103
increased 1,0114000000 +0,023
increased 0,9884000000 +0,005
increased 0,9834000000 +0,001
decreased 0,9824000000 -0,0061
increased 0,9885000000 +0,0119
increased 0,9766000000 +0,0035
increased 0,9731000000 +0,0053
increased 0,9678000000 +0,0092
not_changed 0,9586000000 0
decreased 0,9586000000 -0,0004
decreased 0,9590000000 -0,0095
decreased 0,9685000000 -0,0036
decreased 0,9721000000 -0,001
decreased 0,9731000000 -0,0124
not_changed 0,9855000000 0
increased 0,9855000000 +0,0038
increased 0,9817000000 +0,0193
increased 0,9624000000 +0,0039
not_changed 0,9585000000 0
decreased 0,9585000000 -0,0041
decreased 0,9626000000 -0,0198
increased 0,9824000000 +0,004
decreased 0,9784000000 -0,0253
increased 1,0037000000 +0,0074
increased 0,9963000000 +0,0008
increased 0,9955000000 +0,0163
decreased 0,9792000000 -0,0135
increased 0,9927000000 +0,0018
increased 0,9909000000 +0,0033
decreased 0,9876000000 -0,0156
increased 1,0032000000 +0,0184
decreased 0,9848000000 -0,0118
decreased 0,9966000000 -0,0206
increased 1,0172000000 +0,0172
decreased 1,0000000000 -0,0024
decreased 1,0024000000 -0,0049
decreased 1,0073000000 -0,018
decreased 1,0253000000 -0,0003
decreased 1,0256000000 -0,0075
decreased 1,0331000000 -0,013
not_changed 1,0461000000 0
increased 1,0461000000 +0,0018
decreased 1,0443000000 -0,0013
increased 1,0456000000 +0,0141
increased 1,0315000000 +0,001
decreased 1,0305000000 -0,0038
decreased 1,0343000000 -0,0012
increased 1,0355000000 +0,0045
not_changed 1,0310000000 0
increased 1,0310000000 +0,0207
increased 1,0103000000 +0,0104
increased 0,9999000000 +0,01
increased 0,9899000000 +0,0043
increased 0,9856000000 +0,0072
increased 0,9784000000 +0,0063
decreased 0,9721000000 -0,0037
increased 0,9758000000 +0,0022
decreased 0,9736000000 -0,0005
increased 0,9741000000 +0,0006
increased 0,9735000000 +0,0041
increased 0,9694000000 +0,0278
increased 0,9416000000 +0,0013
increased 0,9403000000 +0,0003
increased 0,9400000000 +0,0161
increased 0,9239000000 +0,0066
decreased 0,9173000000 -0,0009
not_changed 0,9182000000 0
decreased 0,9182000000 -0,0007
decreased 0,9189000000 -0,0021
decreased 0,9210000000 -0,002
increased 0,9230000000 +0,0009
increased 0,9221000000 +0,0147
decreased 0,9074000000 -0,0005
decreased 0,9079000000 -0,0015
decreased 0,9094000000 -0,0234
increased 0,9328000000 +0,0077
decreased 0,9251000000 -0,0159
increased 0,9410000000 +0,0225
decreased 0,9185000000 -0,0305
decreased 0,9490000000 -0,0201
increased 0,9691000000 +0,0004
increased 0,9687000000 +0,0207
decreased 0,9480000000 -0,014
increased 0,9620000000 +0,0028
not_changed 0,9592000000 0
increased 0,9592000000 +0,0012
increased 0,9580000000 +0,0027
decreased 0,9553000000 -0,0076
increased 0,9629000000 +0,0004
decreased 0,9625000000 -0,001
decreased 0,9635000000 10
increased 0,9636000000 +0,0111
increased 0,9525000000 +0,0076
increased 0,9449000000 +0,0028
increased 0,9421000000 +0,0031
increased 0,9390000000 +0,0108
increased 0,9282000000 +0,0123
increased 0,9159000000 +0,001
decreased 0,9149000000 -0,0011
increased 0,9160000000 +0,0154
increased 0,9006000000 +0,0085
not_changed 0,8921000000 0
decreased 0,8921000000 -0,0004
decreased 0,8925000000 -0,0124
decreased 0,9049000000 -0,0122
increased 0,9171000000 +0,0007
decreased 0,9164000000 -0,0042
increased 0,9206000000 +0,0106
decreased 0,9100000000 -0,002
decreased 0,9120000000 -0,0011
decreased 0,9131000000 -0,0037
increased 0,9168000000 +0,0056
increased 0,9112000000 +0,0113
decreased 0,8999000000 -0,002
decreased 0,9019000000 -0,0063
not_changed 0,9082000000 0
not_changed 0,9082000000 0
increased 0,9082000000 +0,0117
decreased 0,8965000000 -0,0075
not_changed 0,9040000000 0
not_changed 0,9040000000 0
increased 0,9040000000 +0,002
increased 0,9020000000 +0,0036
decreased 0,8984000000 -0,0009
increased 0,8993000000 +0,0003
not_changed 0,8990000000 0
not_changed 0,8990000000 0
decreased 0,8990000000 -0,0177
increased 0,9167000000 +0,0029
decreased 0,9138000000 -0,0059
decreased 0,9197000000 -0,0029
increased 0,9226000000 +0,001
decreased 0,9216000000 -0,0068
decreased 0,9284000000 -0,004
increased 0,9324000000 +0,0166
not_changed 0,9158000000 0
increased 0,9158000000 +0,0041
increased 0,9117000000 +0,0038
increased 0,9079000000 +0,0038
not_changed 0,9041000000 0
not_changed 0,9041000000 0
increased 0,9041000000 +0,0039
decreased 0,9002000000 -0,002
increased 0,9022000000 +0,0004
increased 0,9018000000 +0,0017
decreased 0,9001000000 -0,0055
decreased 0,9056000000 -0,0016
decreased 0,9072000000 -0,0013
decreased 0,9085000000 -0,0083
not_changed 0,9168000000 0
increased 0,9168000000 +0,002
decreased 0,9148000000 -0,0004
increased 0,9152000000 +0,0146
increased 0,9006000000 +0,0076
increased 0,8930000000 +0,0064
decreased 0,8866000000 -0,0004
increased 0,8870000000 +0,0023
decreased 0,8847000000 -0,0049
increased 0,8896000000 +0,0019
not_changed 0,8877000000 0
decreased 0,8877000000 -0,0009
increased 0,8886000000 +0,0025
increased 0,8861000000 +0,0019
decreased 0,8842000000 -0,0062
not_changed 0,8904000000 0
decreased 0,8904000000 10
increased 0,8905000000 +0,0011
increased 0,8894000000 +0,0047
not_changed 0,8847000000 0
increased 0,8847000000 +0,0041
decreased 0,8806000000 -0,0038
increased 0,8844000000 +0,0011
decreased 0,8833000000 -0,0024
decreased 0,8857000000 -0,0017
increased 0,8874000000 +0,0166
increased 0,8708000000 +0,014
not_changed 0,8568000000 0
increased 0,8568000000 +0,0196
increased 0,8372000000 +0,0021
increased 0,8351000000 +0,0022
decreased 0,8329000000 -0,0051
not_changed 0,8380000000 0
increased 0,8380000000 +0,0132
decreased 0,8248000000 -0,0005
increased 0,8253000000 +0,0129
increased 0,8124000000 +0,0004
increased 0,8120000000 +0,004
decreased 0,8080000000 -0,0194
increased 0,8274000000 +0,0067
decreased 0,8207000000 -0,0036
increased 0,8243000000 +0,0178
increased 0,8065000000 +0,0031
decreased 0,8034000000 -0,0036
increased 0,8070000000 +0,0008
increased 0,8062000000 +0,002
decreased 0,8042000000 -0,0061
increased 0,8103000000 +0,0029
decreased 0,8074000000 -0,0005
decreased 0,8079000000 -0,0101
increased 0,8180000000 +0,0038
increased 0,8142000000 +0,0006
decreased 0,8136000000 -0,001
decreased 0,8146000000 -0,0057
increased 0,8203000000 +0,0005
increased 0,8198000000 +0,001
decreased 0,8188000000 -0,001
decreased 0,8198000000 -0,0151
increased 0,8349000000 +0,0103
decreased 0,8246000000 -0,0025
increased 0,8271000000 +0,0177
increased 0,8094000000 +0,0007
decreased 0,8087000000 -0,0063
increased 0,8150000000 +0,0022
decreased 0,8128000000 -0,008
increased 0,8208000000 +0,0017
decreased 0,8191000000 -0,0002
increased 0,8193000000 +0,0014
decreased 0,8179000000 -0,0021
decreased 0,8200000000 -0,0065
increased 0,8265000000 +0,0032
increased 0,8233000000 +0,0155
decreased 0,8078000000 -0,0014
decreased 0,8092000000 -0,0014
decreased 0,8106000000 -0,0022
decreased 0,8128000000 -0,0029
increased 0,8157000000 +0,0129
increased 0,8028000000 +0,0025
decreased 0,8003000000 -0,0005
increased 0,8008000000 +0,0109
increased 0,7899000000 +0,0024
increased 0,7875000000 +0,0087
decreased 0,7788000000 -0,0123
increased 0,7911000000 +0,0021
decreased 0,7890000000 -0,0009
decreased 0,7899000000 -0,0037
decreased 0,7936000000 -0,0121
increased 0,8057000000 +0,0036
decreased 0,8021000000 -0,0009
increased 0,8030000000 +0,0049
increased 0,7981000000 +0,0015
decreased 0,7966000000 -0,0045
increased 0,8011000000 +0,0006
decreased 0,8005000000 -0,0006
not_changed 0,8011000000 0
not_changed 0,8011000000 0
not_changed 0,8011000000 0
decreased 0,8011000000 -0,0024
increased 0,8035000000 +0,0048
increased 0,7987000000 +0,0113
increased 0,7874000000 +0,0029
increased 0,7845000000 +0,0029
decreased 0,7816000000 -0,0067
decreased 0,7883000000 -0,0043
increased 0,7926000000 +0,0069
increased 0,7857000000 +0,0009
decreased 0,7848000000 -0,0021
increased 0,7869000000 +0,0054
increased 0,7815000000 +0,0018
decreased 0,7797000000 -0,0051
decreased 0,7848000000 -0,0043
not_changed 0,7891000000 0
increased 0,7891000000 +0,0011
increased 0,7880000000 +0,0019
increased 0,7861000000 +0,0019
decreased 0,7842000000 -0,0063
decreased 0,7905000000 -0,0055
increased 0,7960000000 +0,01
decreased 0,7860000000 -0,0021
increased 0,7881000000 +0,0004
increased 0,7877000000 +0,0147
increased 0,7730000000 +0,0044
decreased 0,7686000000 -0,0014
decreased 0,7700000000 -0,0065
decreased 0,7765000000 -0,007
not_changed 0,7835000000 0
increased 0,7835000000 +0,0017
increased 0,7818000000 +0,003
decreased 0,7788000000 -0,0004
decreased 0,7792000000 -0,0033
increased 0,7825000000 +0,0035
decreased 0,7790000000 -0,0011
decreased 0,7801000000 -0,0121
decreased 0,7922000000 -0,0266
increased 0,8188000000 +0,008
decreased 0,8108000000 -0,0104
increased 0,8212000000 +0,0017
decreased 0,8195000000 -0,0015
decreased 0,8210000000 -0,0044
increased 0,8254000000 +0,0059
decreased 0,8195000000 -0,0073
decreased 0,8268000000 -0,0051
increased 0,8319000000 +0,0032
decreased 0,8287000000 -0,0025
increased 0,8312000000 +0,0145
decreased 0,8167000000 -0,0033
increased 0,8200000000 +0,0075
increased 0,8125000000 +0,0004
increased 0,8121000000 +0,0122
decreased 0,7999000000 -0,0079
increased 0,8078000000 +0,0191
increased 0,7887000000 +0,0047
increased 0,7840000000 +0,0114
increased 0,7726000000 +0,0087
increased 0,7639000000 +0,01
decreased 0,7539000000 -0,0068
increased 0,7607000000 +0,0056
increased 0,7551000000 +0,0013
increased 0,7538000000 +0,0038
decreased 0,7500000000 -0,0052
decreased 0,7552000000 -0,0015
decreased 0,7567000000 -0,0054
increased 0,7621000000 +0,0046
decreased 0,7575000000 -0,0179
increased 0,7754000000 +0,0056
increased 0,7698000000 +0,0189
increased 0,7509000000 +0,0023
decreased 0,7486000000 -0,004
not_changed 0,7526000000 0
increased 0,7526000000 +0,0091
decreased 0,7435000000 -0,0135
increased 0,7570000000 +0,0117
decreased 0,7453000000 -0,0085
increased 0,7538000000 +0,0013
increased 0,7525000000 +0,0163
increased 0,7362000000 +0,0031
decreased 0,7331000000 -0,0006
decreased 0,7337000000 -0,0011
increased 0,7348000000 +0,0027
increased 0,7321000000 +0,0032
increased 0,7289000000 +0,0051
decreased 0,7238000000 -0,0033
decreased 0,7271000000 -0,0028
decreased 0,7299000000 -0,0028
increased 0,7327000000 +0,0067
decreased 0,7260000000 -0,0148
increased 0,7408000000 +0,0002
increased 0,7406000000 +0,0038
increased 0,7368000000 +0,019
decreased 0,7178000000 -0,0046
increased 0,7224000000 +0,0044
decreased 0,7180000000 -0,0044
increased 0,7224000000 +0,0485
decreased 0,6739000000 -0,0061
decreased 0,6800000000 -0,0033
increased 0,6833000000 +0,0075
increased 0,6758000000 +0,0003
increased 0,6755000000 +0,0059
increased 0,6696000000 +0,0079
decreased 0,6617000000 -0,0232
decreased 0,6849000000 -0,0085
not_changed 0,6934000000 0
decreased 0,6934000000 -0,0026
decreased 0,6960000000 -0,0001
increased 0,6961000000 +0,0048
increased 0,6913000000 +0,0049
increased 0,6864000000 +0,0006
decreased 0,6858000000 -0,0032
increased 0,6890000000 +10
increased 0,6889000000 +0,0018
increased 0,6871000000 +0,0081
not_changed 0,6790000000 0
decreased 0,6790000000 -0,0028
decreased 0,6818000000 -0,0199
decreased 0,7017000000 -0,0086
decreased 0,7103000000 -0,0046
increased 0,7149000000 +0,002
decreased 0,7129000000 -0,001
decreased 0,7139000000 -0,0026
increased 0,7165000000 +0,0005
decreased 0,7160000000 -0,0199
increased 0,7359000000 +0,0049
increased 0,7310000000 +0,0014
increased 0,7296000000 +0,002
decreased 0,7276000000 -0,0027
increased 0,7303000000 +0,0006
increased 0,7297000000 +0,0065
decreased 0,7232000000 -0,0049
increased 0,7281000000 +0,0047
not_changed 0,7234000000 0
decreased 0,7234000000 -0,0072
decreased 0,7306000000 -0,0025
increased 0,7331000000 +0,0012
decreased 0,7319000000 -0,0071
increased 0,7390000000 +0,0019
decreased 0,7371000000 -0,0079
increased 0,7450000000 +0,0068
decreased 0,7382000000 -0,0061
increased 0,7443000000 +0,0053
increased 0,7390000000 +0,0018
not_changed 0,7372000000 0
decreased 0,7372000000 -0,0035
decreased 0,7407000000 -0,0085
decreased 0,7492000000 -0,0035
increased 0,7527000000 +0,0058
not_changed 0,7469000000 0
not_changed 0,7469000000 0
decreased 0,7469000000 -0,0013
decreased 0,7482000000 -0,0004
decreased 0,7486000000 -0,0077
decreased 0,7563000000 -0,0007
decreased 0,7570000000 -0,0003
decreased 0,7573000000 -0,0032
increased 0,7605000000 +0,0003
decreased 0,7602000000 -0,0012
decreased 0,7614000000 -0,0009
increased 0,7623000000 +0,0008
increased 0,7615000000 +0,0011
increased 0,7604000000 +0,0008
decreased 0,7596000000 -0,0024
decreased 0,7620000000 -0,0023
increased 0,7643000000 +10
decreased 0,7642000000 -0,0039
increased 0,7681000000 +0,0013
decreased 0,7668000000 -0,0055
decreased 0,7723000000 -0,0041
increased 0,7764000000 +0,0044
decreased 0,7720000000 -0,0006
increased 0,7726000000 +0,0041
increased 0,7685000000 +0,0008
decreased 0,7677000000 -0,0024
decreased 0,7701000000 -0,0054
decreased 0,7755000000 -0,0025
decreased 0,7780000000 -0,0005
increased 0,7785000000 +0,0036
decreased 0,7749000000 -0,0052
increased 0,7801000000 +0,0162
decreased 0,7639000000 -0,0057
not_changed 0,7696000000 0
increased 0,7696000000 +0,0049
decreased 0,7647000000 -0,0014
increased 0,7661000000 +0,0034
decreased 0,7627000000 -0,0007
decreased 0,7634000000 -0,0002
decreased 0,7636000000 -0,0011
decreased 0,7647000000 -0,0045
decreased 0,7692000000 -0,0041
increased 0,7733000000 +0,0008
decreased 0,7725000000 -0,0003
decreased 0,7728000000 -0,0007
increased 0,7735000000 +0,0053
increased 0,7682000000 +0,0025
increased 0,7657000000 +0,0037
increased 0,7620000000 +0,0167
increased 0,7453000000 +0,0011
increased 0,7442000000 +0,0042
increased 0,7400000000 +0,0029
decreased 0,7371000000 -0,0016
not_changed 0,7387000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Кенийский шиллинг

Примечание: График курса обмена валют Исландская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Кенийский шиллинг в течение 2432 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.