Обменный курс на сегодня для ISK/KES является ISK за KES, это означает, что с 100 Исландия крон можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или KES.

ISK в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 17:51:11 +0000	1,0272000000	+0,0055
Wed, 28 Mar 2018 19:34:00 +0000	1,0217000000	+0,0103
Sat, 10 Mar 2018 14:07:32 +0000	1,0114000000	+0,023
Thu, 26 Oct 2017 12:49:23 +0000	0,9884000000	+0,005
Wed, 25 Oct 2017 16:12:12 +0000	0,9834000000	+0,001
Sun, 15 Oct 2017 06:00:31 +0000	0,9824000000	-0,0061
Wed, 11 Oct 2017 19:28:44 +0000	0,9885000000	+0,0119
Sun, 08 Oct 2017 09:36:25 +0000	0,9766000000	+0,0035
Fri, 06 Oct 2017 03:47:02 +0000	0,9731000000	+0,0053
Sun, 01 Oct 2017 19:21:18 +0000	0,9678000000	+0,0092
Sun, 24 Sep 2017 16:56:00 +0000	0,9586000000	0
Sun, 24 Sep 2017 02:13:32 +0000	0,9586000000	-0,0004
Fri, 22 Sep 2017 10:54:11 +0000	0,9590000000	-0,0095
Mon, 18 Sep 2017 05:30:36 +0000	0,9685000000	-0,0036
Sat, 09 Sep 2017 16:27:24 +0000	0,9721000000	-0,001
Tue, 05 Sep 2017 20:15:43 +0000	0,9731000000	-0,0124
Mon, 04 Sep 2017 21:04:40 +0000	0,9855000000	0
Mon, 04 Sep 2017 16:03:35 +0000	0,9855000000	+0,0038
Sat, 26 Aug 2017 22:19:09 +0000	0,9817000000	+0,0193
Thu, 24 Aug 2017 23:32:54 +0000	0,9624000000	+0,0039
Sat, 19 Aug 2017 16:52:26 +0000	0,9585000000	0
Fri, 18 Aug 2017 19:53:27 +0000	0,9585000000	-0,0041
Tue, 15 Aug 2017 14:05:45 +0000	0,9626000000	-0,0198
Mon, 14 Aug 2017 06:19:27 +0000	0,9824000000	+0,004
Thu, 10 Aug 2017 11:47:40 +0000	0,9784000000	-0,0253
Mon, 31 Jul 2017 10:40:00 +0000	1,0037000000	+0,0074
Fri, 28 Jul 2017 05:29:15 +0000	0,9963000000	+0,0008
Wed, 26 Jul 2017 16:26:06 +0000	0,9955000000	+0,0163
Wed, 26 Jul 2017 11:34:01 +0000	0,9792000000	-0,0135
Mon, 24 Jul 2017 13:16:24 +0000	0,9927000000	+0,0018
Sun, 23 Jul 2017 14:23:41 +0000	0,9909000000	+0,0033
Fri, 21 Jul 2017 12:32:22 +0000	0,9876000000	-0,0156
Sun, 16 Jul 2017 18:55:56 +0000	1,0032000000	+0,0184
Tue, 11 Jul 2017 01:13:39 +0000	0,9848000000	-0,0118
Mon, 10 Jul 2017 08:09:36 +0000	0,9966000000	-0,0206
Sun, 02 Jul 2017 00:19:03 +0000	1,0172000000	+0,0172
Wed, 28 Jun 2017 22:17:46 +0000	1,0000000000	-0,0024
Fri, 23 Jun 2017 21:57:44 +0000	1,0024000000	-0,0049
Mon, 19 Jun 2017 20:54:52 +0000	1,0073000000	-0,018
Sat, 17 Jun 2017 17:33:24 +0000	1,0253000000	-0,0003
Thu, 15 Jun 2017 12:44:23 +0000	1,0256000000	-0,0075
Wed, 14 Jun 2017 01:33:26 +0000	1,0331000000	-0,013
Sun, 11 Jun 2017 17:32:05 +0000	1,0461000000	0
Sat, 10 Jun 2017 20:00:51 +0000	1,0461000000	+0,0018
Fri, 09 Jun 2017 10:41:08 +0000	1,0443000000	-0,0013
Wed, 07 Jun 2017 23:21:28 +0000	1,0456000000	+0,0141
Mon, 29 May 2017 11:50:40 +0000	1,0315000000	+0,001
Sat, 27 May 2017 07:30:03 +0000	1,0305000000	-0,0038
Tue, 23 May 2017 22:30:23 +0000	1,0343000000	-0,0012
Mon, 22 May 2017 16:46:12 +0000	1,0355000000	+0,0045
Sun, 21 May 2017 05:53:44 +0000	1,0310000000	0
Sat, 20 May 2017 00:03:19 +0000	1,0310000000	+0,0207
Tue, 16 May 2017 20:05:28 +0000	1,0103000000	+0,0104
Mon, 15 May 2017 13:32:42 +0000	0,9999000000	+0,01
Sat, 13 May 2017 20:38:36 +0000	0,9899000000	+0,0043
Fri, 12 May 2017 12:13:18 +0000	0,9856000000	+0,0072
Thu, 11 May 2017 14:06:52 +0000	0,9784000000	+0,0063
Wed, 10 May 2017 00:02:49 +0000	0,9721000000	-0,0037
Fri, 05 May 2017 22:07:33 +0000	0,9758000000	+0,0022
Wed, 03 May 2017 07:51:38 +0000	0,9736000000	-0,0005
Wed, 03 May 2017 01:33:36 +0000	0,9741000000	+0,0006
Mon, 01 May 2017 20:43:38 +0000	0,9735000000	+0,0041
Sat, 29 Apr 2017 22:43:35 +0000	0,9694000000	+0,0278
Sun, 23 Apr 2017 08:38:04 +0000	0,9416000000	+0,0013
Thu, 20 Apr 2017 05:59:55 +0000	0,9403000000	+0,0003
Wed, 19 Apr 2017 05:22:14 +0000	0,9400000000	+0,0161
Thu, 13 Apr 2017 23:37:40 +0000	0,9239000000	+0,0066
Sun, 09 Apr 2017 16:55:07 +0000	0,9173000000	-0,0009
Sun, 09 Apr 2017 13:46:33 +0000	0,9182000000	0
Sat, 08 Apr 2017 18:45:30 +0000	0,9182000000	-0,0007
Fri, 07 Apr 2017 05:59:48 +0000	0,9189000000	-0,0021
Thu, 06 Apr 2017 10:37:07 +0000	0,9210000000	-0,002
Wed, 05 Apr 2017 10:56:21 +0000	0,9230000000	+0,0009
Tue, 04 Apr 2017 21:43:35 +0000	0,9221000000	+0,0147
Tue, 04 Apr 2017 10:30:13 +0000	0,9074000000	-0,0005
Tue, 04 Apr 2017 00:34:16 +0000	0,9079000000	-0,0015
Mon, 03 Apr 2017 05:50:41 +0000	0,9094000000	-0,0234
Fri, 24 Mar 2017 23:30:11 +0000	0,9328000000	+0,0077
Thu, 23 Mar 2017 14:28:40 +0000	0,9251000000	-0,0159
Thu, 16 Mar 2017 06:59:32 +0000	0,9410000000	+0,0225
Wed, 15 Mar 2017 06:22:06 +0000	0,9185000000	-0,0305
Sat, 11 Mar 2017 03:07:22 +0000	0,9490000000	-0,0201
Fri, 10 Mar 2017 09:05:10 +0000	0,9691000000	+0,0004
Fri, 10 Mar 2017 00:37:04 +0000	0,9687000000	+0,0207
Tue, 07 Mar 2017 13:38:03 +0000	0,9480000000	-0,014
Mon, 06 Mar 2017 16:30:28 +0000	0,9620000000	+0,0028
Mon, 06 Mar 2017 03:50:36 +0000	0,9592000000	0
Sat, 04 Mar 2017 16:51:33 +0000	0,9592000000	+0,0012
Fri, 03 Mar 2017 18:05:56 +0000	0,9580000000	+0,0027
Thu, 02 Mar 2017 23:40:26 +0000	0,9553000000	-0,0076
Thu, 02 Mar 2017 02:17:22 +0000	0,9629000000	+0,0004
Wed, 01 Mar 2017 07:54:58 +0000	0,9625000000	-0,001
Tue, 28 Feb 2017 16:26:23 +0000	0,9635000000	10
Mon, 27 Feb 2017 19:20:14 +0000	0,9636000000	+0,0111
Sun, 26 Feb 2017 03:06:15 +0000	0,9525000000	+0,0076
Thu, 23 Feb 2017 06:00:16 +0000	0,9449000000	+0,0028
Wed, 22 Feb 2017 18:00:24 +0000	0,9421000000	+0,0031
Wed, 22 Feb 2017 11:27:14 +0000	0,9390000000	+0,0108
Thu, 16 Feb 2017 10:56:03 +0000	0,9282000000	+0,0123
Mon, 13 Feb 2017 08:51:14 +0000	0,9159000000	+0,001
Wed, 08 Feb 2017 16:26:27 +0000	0,9149000000	-0,0011
Sat, 04 Feb 2017 09:57:38 +0000	0,9160000000	+0,0154
Wed, 01 Feb 2017 12:09:21 +0000	0,9006000000	+0,0085
Sun, 29 Jan 2017 18:32:54 +0000	0,8921000000	0
Sun, 29 Jan 2017 07:22:37 +0000	0,8921000000	-0,0004
Fri, 27 Jan 2017 21:11:16 +0000	0,8925000000	-0,0124
Wed, 25 Jan 2017 06:51:34 +0000	0,9049000000	-0,0122
Sat, 21 Jan 2017 22:44:05 +0000	0,9171000000	+0,0007
Fri, 20 Jan 2017 05:56:13 +0000	0,9164000000	-0,0042
Tue, 17 Jan 2017 22:00:13 +0000	0,9206000000	+0,0106
Fri, 13 Jan 2017 04:32:25 +0000	0,9100000000	-0,002
Mon, 09 Jan 2017 23:16:25 +0000	0,9120000000	-0,0011
Sun, 08 Jan 2017 00:46:37 +0000	0,9131000000	-0,0037
Fri, 06 Jan 2017 14:51:42 +0000	0,9168000000	+0,0056
Wed, 04 Jan 2017 15:21:34 +0000	0,9112000000	+0,0113
Wed, 04 Jan 2017 02:14:12 +0000	0,8999000000	-0,002
Mon, 02 Jan 2017 11:45:15 +0000	0,9019000000	-0,0063
Mon, 02 Jan 2017 08:00:37 +0000	0,9082000000	0
Mon, 02 Jan 2017 01:18:13 +0000	0,9082000000	0
Sun, 01 Jan 2017 02:48:31 +0000	0,9082000000	+0,0117
Thu, 29 Dec 2016 15:13:12 +0000	0,8965000000	-0,0075
Tue, 27 Dec 2016 01:38:17 +0000	0,9040000000	0
Sun, 25 Dec 2016 05:12:47 +0000	0,9040000000	0
Fri, 23 Dec 2016 22:57:38 +0000	0,9040000000	+0,002
Fri, 23 Dec 2016 18:11:48 +0000	0,9020000000	+0,0036
Thu, 22 Dec 2016 02:04:42 +0000	0,8984000000	-0,0009
Mon, 19 Dec 2016 09:36:54 +0000	0,8993000000	+0,0003
Sun, 18 Dec 2016 21:47:33 +0000	0,8990000000	0
Sat, 17 Dec 2016 15:53:11 +0000	0,8990000000	0
Sat, 17 Dec 2016 09:58:49 +0000	0,8990000000	-0,0177
Tue, 13 Dec 2016 22:30:30 +0000	0,9167000000	+0,0029
Tue, 13 Dec 2016 07:12:20 +0000	0,9138000000	-0,0059
Sun, 11 Dec 2016 14:41:32 +0000	0,9197000000	-0,0029
Wed, 07 Dec 2016 16:20:11 +0000	0,9226000000	+0,001
Wed, 07 Dec 2016 09:53:39 +0000	0,9216000000	-0,0068
Tue, 06 Dec 2016 12:03:11 +0000	0,9284000000	-0,004
Tue, 06 Dec 2016 07:12:07 +0000	0,9324000000	+0,0166
Sun, 04 Dec 2016 08:37:35 +0000	0,9158000000	0
Sat, 03 Dec 2016 10:47:35 +0000	0,9158000000	+0,0041
Thu, 01 Dec 2016 07:42:04 +0000	0,9117000000	+0,0038
Tue, 29 Nov 2016 03:01:35 +0000	0,9079000000	+0,0038
Sun, 27 Nov 2016 08:40:39 +0000	0,9041000000	0
Sun, 27 Nov 2016 03:06:17 +0000	0,9041000000	0
Sat, 26 Nov 2016 12:13:36 +0000	0,9041000000	+0,0039
Thu, 24 Nov 2016 20:10:50 +0000	0,9002000000	-0,002
Wed, 23 Nov 2016 23:53:29 +0000	0,9022000000	+0,0004
Tue, 22 Nov 2016 03:19:57 +0000	0,9018000000	+0,0017
Sat, 19 Nov 2016 05:40:17 +0000	0,9001000000	-0,0055
Thu, 17 Nov 2016 20:16:06 +0000	0,9056000000	-0,0016
Tue, 15 Nov 2016 23:00:16 +0000	0,9072000000	-0,0013
Mon, 14 Nov 2016 00:17:02 +0000	0,9085000000	-0,0083
Tue, 08 Nov 2016 06:04:13 +0000	0,9168000000	0
Mon, 07 Nov 2016 20:25:16 +0000	0,9168000000	+0,002
Thu, 03 Nov 2016 14:01:11 +0000	0,9148000000	-0,0004
Thu, 03 Nov 2016 00:35:50 +0000	0,9152000000	+0,0146
Mon, 31 Oct 2016 20:18:05 +0000	0,9006000000	+0,0076
Thu, 27 Oct 2016 19:29:25 +0000	0,8930000000	+0,0064
Tue, 25 Oct 2016 19:53:06 +0000	0,8866000000	-0,0004
Tue, 25 Oct 2016 07:24:58 +0000	0,8870000000	+0,0023
Fri, 21 Oct 2016 19:37:17 +0000	0,8847000000	-0,0049
Fri, 21 Oct 2016 07:39:42 +0000	0,8896000000	+0,0019
Wed, 19 Oct 2016 03:23:57 +0000	0,8877000000	0
Wed, 19 Oct 2016 00:11:28 +0000	0,8877000000	-0,0009
Sun, 16 Oct 2016 01:43:18 +0000	0,8886000000	+0,0025
Thu, 13 Oct 2016 11:17:02 +0000	0,8861000000	+0,0019
Thu, 13 Oct 2016 00:19:11 +0000	0,8842000000	-0,0062
Tue, 11 Oct 2016 04:19:26 +0000	0,8904000000	0
Mon, 10 Oct 2016 18:55:39 +0000	0,8904000000	10
Thu, 06 Oct 2016 21:50:39 +0000	0,8905000000	+0,0011
Mon, 03 Oct 2016 20:09:54 +0000	0,8894000000	+0,0047
Mon, 26 Sep 2016 04:58:29 +0000	0,8847000000	0
Fri, 23 Sep 2016 14:50:34 +0000	0,8847000000	+0,0041
Tue, 20 Sep 2016 22:39:44 +0000	0,8806000000	-0,0038
Sun, 18 Sep 2016 07:15:21 +0000	0,8844000000	+0,0011
Wed, 14 Sep 2016 02:48:27 +0000	0,8833000000	-0,0024
Sun, 11 Sep 2016 14:56:36 +0000	0,8857000000	-0,0017
Fri, 09 Sep 2016 08:32:01 +0000	0,8874000000	+0,0166
Fri, 26 Aug 2016 10:43:45 +0000	0,8708000000	+0,014
Sun, 14 Aug 2016 17:51:15 +0000	0,8568000000	0
Sun, 14 Aug 2016 03:12:09 +0000	0,8568000000	+0,0196
Wed, 27 Jul 2016 20:40:19 +0000	0,8372000000	+0,0021
Wed, 27 Jul 2016 09:21:18 +0000	0,8351000000	+0,0022
Mon, 18 Jul 2016 19:40:25 +0000	0,8329000000	-0,0051
Sun, 17 Jul 2016 06:40:42 +0000	0,8380000000	0
Fri, 15 Jul 2016 13:42:52 +0000	0,8380000000	+0,0132
Tue, 12 Jul 2016 05:22:50 +0000	0,8248000000	-0,0005
Mon, 04 Jul 2016 20:46:40 +0000	0,8253000000	+0,0129
Tue, 28 Jun 2016 18:50:09 +0000	0,8124000000	+0,0004
Tue, 28 Jun 2016 06:11:01 +0000	0,8120000000	+0,004
Mon, 27 Jun 2016 05:15:21 +0000	0,8080000000	-0,0194
Tue, 21 Jun 2016 07:24:09 +0000	0,8274000000	+0,0067
Fri, 10 Jun 2016 16:29:44 +0000	0,8207000000	-0,0036
Tue, 07 Jun 2016 16:23:30 +0000	0,8243000000	+0,0178
Tue, 31 May 2016 09:39:20 +0000	0,8065000000	+0,0031
Sat, 28 May 2016 00:10:15 +0000	0,8034000000	-0,0036
Fri, 27 May 2016 03:15:51 +0000	0,8070000000	+0,0008
Wed, 25 May 2016 20:47:47 +0000	0,8062000000	+0,002
Tue, 24 May 2016 21:16:47 +0000	0,8042000000	-0,0061
Tue, 24 May 2016 02:10:24 +0000	0,8103000000	+0,0029
Fri, 20 May 2016 01:49:06 +0000	0,8074000000	-0,0005
Thu, 19 May 2016 16:55:23 +0000	0,8079000000	-0,0101
Tue, 17 May 2016 14:19:57 +0000	0,8180000000	+0,0038
Tue, 17 May 2016 02:54:14 +0000	0,8142000000	+0,0006
Mon, 16 May 2016 04:16:37 +0000	0,8136000000	-0,001
Sat, 14 May 2016 21:17:10 +0000	0,8146000000	-0,0057
Thu, 12 May 2016 15:01:44 +0000	0,8203000000	+0,0005
Mon, 09 May 2016 17:33:44 +0000	0,8198000000	+0,001
Sat, 07 May 2016 08:42:45 +0000	0,8188000000	-0,001
Fri, 06 May 2016 11:32:33 +0000	0,8198000000	-0,0151
Tue, 03 May 2016 07:57:15 +0000	0,8349000000	+0,0103
Mon, 02 May 2016 01:42:14 +0000	0,8246000000	-0,0025
Sat, 30 Apr 2016 01:42:46 +0000	0,8271000000	+0,0177
Sun, 24 Apr 2016 16:03:08 +0000	0,8094000000	+0,0007
Fri, 22 Apr 2016 20:03:19 +0000	0,8087000000	-0,0063
Sat, 16 Apr 2016 17:00:26 +0000	0,8150000000	+0,0022
Fri, 15 Apr 2016 04:19:21 +0000	0,8128000000	-0,008
Tue, 12 Apr 2016 10:43:54 +0000	0,8208000000	+0,0017
Sun, 10 Apr 2016 21:54:09 +0000	0,8191000000	-0,0002
Fri, 08 Apr 2016 18:05:16 +0000	0,8193000000	+0,0014
Thu, 07 Apr 2016 20:10:16 +0000	0,8179000000	-0,0021
Wed, 06 Apr 2016 07:35:20 +0000	0,8200000000	-0,0065
Mon, 04 Apr 2016 13:26:07 +0000	0,8265000000	+0,0032
Mon, 04 Apr 2016 07:42:16 +0000	0,8233000000	+0,0155
Thu, 24 Mar 2016 23:06:25 +0000	0,8078000000	-0,0014
Tue, 22 Mar 2016 11:15:02 +0000	0,8092000000	-0,0014
Sun, 20 Mar 2016 19:39:26 +0000	0,8106000000	-0,0022
Fri, 18 Mar 2016 16:54:54 +0000	0,8128000000	-0,0029
Thu, 17 Mar 2016 16:58:11 +0000	0,8157000000	+0,0129
Tue, 15 Mar 2016 01:01:24 +0000	0,8028000000	+0,0025
Sun, 13 Mar 2016 20:38:29 +0000	0,8003000000	-0,0005
Fri, 11 Mar 2016 12:19:29 +0000	0,8008000000	+0,0109
Tue, 08 Mar 2016 10:26:08 +0000	0,7899000000	+0,0024
Sun, 06 Mar 2016 16:33:10 +0000	0,7875000000	+0,0087
Wed, 02 Mar 2016 11:30:15 +0000	0,7788000000	-0,0123
Fri, 26 Feb 2016 02:15:17 +0000	0,7911000000	+0,0021
Thu, 25 Feb 2016 03:36:46 +0000	0,7890000000	-0,0009
Wed, 24 Feb 2016 00:33:23 +0000	0,7899000000	-0,0037
Fri, 19 Feb 2016 19:46:34 +0000	0,7936000000	-0,0121
Thu, 11 Feb 2016 00:39:12 +0000	0,8057000000	+0,0036
Mon, 08 Feb 2016 23:15:31 +0000	0,8021000000	-0,0009
Mon, 08 Feb 2016 20:15:22 +0000	0,8030000000	+0,0049
Mon, 08 Feb 2016 16:37:14 +0000	0,7981000000	+0,0015
Mon, 08 Feb 2016 13:27:28 +0000	0,7966000000	-0,0045
Mon, 08 Feb 2016 06:21:00 +0000	0,8011000000	+0,0006
Mon, 08 Feb 2016 00:46:08 +0000	0,8005000000	-0,0006
Sun, 07 Feb 2016 17:54:10 +0000	0,8011000000	0
Sun, 07 Feb 2016 09:36:04 +0000	0,8011000000	0
Sun, 07 Feb 2016 02:55:26 +0000	0,8011000000	0
Sat, 06 Feb 2016 19:11:59 +0000	0,8011000000	-0,0024
Thu, 04 Feb 2016 21:11:51 +0000	0,8035000000	+0,0048
Thu, 04 Feb 2016 09:31:32 +0000	0,7987000000	+0,0113
Wed, 03 Feb 2016 06:05:42 +0000	0,7874000000	+0,0029
Wed, 27 Jan 2016 12:10:54 +0000	0,7845000000	+0,0029
Tue, 26 Jan 2016 13:11:33 +0000	0,7816000000	-0,0067
Wed, 20 Jan 2016 13:23:47 +0000	0,7883000000	-0,0043
Fri, 15 Jan 2016 16:15:23 +0000	0,7926000000	+0,0069
Tue, 12 Jan 2016 21:34:23 +0000	0,7857000000	+0,0009
Tue, 12 Jan 2016 13:51:05 +0000	0,7848000000	-0,0021
Tue, 12 Jan 2016 00:09:46 +0000	0,7869000000	+0,0054
Thu, 07 Jan 2016 07:58:19 +0000	0,7815000000	+0,0018
Wed, 06 Jan 2016 03:52:36 +0000	0,7797000000	-0,0051
Mon, 04 Jan 2016 14:51:56 +0000	0,7848000000	-0,0043
Sun, 27 Dec 2015 16:51:42 +0000	0,7891000000	0
Sat, 26 Dec 2015 04:44:46 +0000	0,7891000000	+0,0011
Wed, 23 Dec 2015 19:16:26 +0000	0,7880000000	+0,0019
Sat, 19 Dec 2015 07:37:21 +0000	0,7861000000	+0,0019
Thu, 17 Dec 2015 02:39:38 +0000	0,7842000000	-0,0063
Wed, 16 Dec 2015 05:29:44 +0000	0,7905000000	-0,0055
Tue, 15 Dec 2015 05:10:48 +0000	0,7960000000	+0,01
Tue, 08 Dec 2015 18:00:05 +0000	0,7860000000	-0,0021
Mon, 07 Dec 2015 05:59:46 +0000	0,7881000000	+0,0004
Fri, 04 Dec 2015 21:49:37 +0000	0,7877000000	+0,0147
Wed, 02 Dec 2015 04:13:02 +0000	0,7730000000	+0,0044
Sun, 29 Nov 2015 08:50:39 +0000	0,7686000000	-0,0014
Fri, 27 Nov 2015 18:20:43 +0000	0,7700000000	-0,0065
Fri, 20 Nov 2015 05:38:28 +0000	0,7765000000	-0,007
Sun, 15 Nov 2015 15:13:18 +0000	0,7835000000	0
Sat, 14 Nov 2015 01:18:02 +0000	0,7835000000	+0,0017
Fri, 13 Nov 2015 09:54:42 +0000	0,7818000000	+0,003
Thu, 12 Nov 2015 09:30:10 +0000	0,7788000000	-0,0004
Wed, 11 Nov 2015 00:52:20 +0000	0,7792000000	-0,0033
Mon, 09 Nov 2015 08:58:20 +0000	0,7825000000	+0,0035
Sun, 08 Nov 2015 23:17:25 +0000	0,7790000000	-0,0011
Sat, 07 Nov 2015 14:33:50 +0000	0,7801000000	-0,0121
Tue, 27 Oct 2015 07:11:45 +0000	0,7922000000	-0,0266
Thu, 08 Oct 2015 19:30:29 +0000	0,8188000000	+0,008
Tue, 06 Oct 2015 07:15:01 +0000	0,8108000000	-0,0104
Sat, 03 Oct 2015 11:18:08 +0000	0,8212000000	+0,0017
Fri, 02 Oct 2015 04:45:18 +0000	0,8195000000	-0,0015
Wed, 30 Sep 2015 13:20:40 +0000	0,8210000000	-0,0044
Sun, 27 Sep 2015 13:27:52 +0000	0,8254000000	+0,0059
Fri, 25 Sep 2015 11:25:00 +0000	0,8195000000	-0,0073
Sat, 19 Sep 2015 18:10:40 +0000	0,8268000000	-0,0051
Thu, 17 Sep 2015 07:57:54 +0000	0,8319000000	+0,0032
Tue, 15 Sep 2015 02:23:57 +0000	0,8287000000	-0,0025
Mon, 14 Sep 2015 05:22:35 +0000	0,8312000000	+0,0145
Wed, 09 Sep 2015 18:30:06 +0000	0,8167000000	-0,0033
Mon, 07 Sep 2015 11:23:36 +0000	0,8200000000	+0,0075
Fri, 04 Sep 2015 09:59:53 +0000	0,8125000000	+0,0004
Thu, 03 Sep 2015 06:49:31 +0000	0,8121000000	+0,0122
Sat, 29 Aug 2015 10:09:51 +0000	0,7999000000	-0,0079
Wed, 26 Aug 2015 10:37:23 +0000	0,8078000000	+0,0191
Thu, 20 Aug 2015 15:46:44 +0000	0,7887000000	+0,0047
Thu, 20 Aug 2015 09:28:26 +0000	0,7840000000	+0,0114
Sat, 15 Aug 2015 22:51:48 +0000	0,7726000000	+0,0087
Wed, 12 Aug 2015 12:37:02 +0000	0,7639000000	+0,01
Mon, 03 Aug 2015 16:49:33 +0000	0,7539000000	-0,0068
Wed, 29 Jul 2015 19:03:26 +0000	0,7607000000	+0,0056
Mon, 27 Jul 2015 04:42:02 +0000	0,7551000000	+0,0013
Sun, 26 Jul 2015 08:24:27 +0000	0,7538000000	+0,0038
Fri, 24 Jul 2015 12:38:19 +0000	0,7500000000	-0,0052
Thu, 16 Jul 2015 08:52:17 +0000	0,7552000000	-0,0015
Wed, 15 Jul 2015 20:36:05 +0000	0,7567000000	-0,0054
Wed, 15 Jul 2015 09:49:31 +0000	0,7621000000	+0,0046
Tue, 14 Jul 2015 20:45:34 +0000	0,7575000000	-0,0179
Mon, 13 Jul 2015 11:07:04 +0000	0,7754000000	+0,0056
Fri, 10 Jul 2015 23:43:25 +0000	0,7698000000	+0,0189
Wed, 08 Jul 2015 10:53:34 +0000	0,7509000000	+0,0023
Tue, 07 Jul 2015 13:09:58 +0000	0,7486000000	-0,004
Sun, 05 Jul 2015 14:07:30 +0000	0,7526000000	0
Sun, 05 Jul 2015 04:20:15 +0000	0,7526000000	+0,0091
Mon, 29 Jun 2015 13:04:30 +0000	0,7435000000	-0,0135
Mon, 29 Jun 2015 04:52:04 +0000	0,7570000000	+0,0117
Sat, 27 Jun 2015 07:56:55 +0000	0,7453000000	-0,0085
Mon, 22 Jun 2015 18:36:17 +0000	0,7538000000	+0,0013
Sat, 20 Jun 2015 17:07:27 +0000	0,7525000000	+0,0163
Sat, 13 Jun 2015 16:57:55 +0000	0,7362000000	+0,0031
Fri, 12 Jun 2015 07:30:35 +0000	0,7331000000	-0,0006
Fri, 12 Jun 2015 01:31:04 +0000	0,7337000000	-0,0011
Thu, 11 Jun 2015 20:11:16 +0000	0,7348000000	+0,0027
Fri, 05 Jun 2015 11:10:25 +0000	0,7321000000	+0,0032
Sun, 31 May 2015 11:34:20 +0000	0,7289000000	+0,0051
Wed, 27 May 2015 14:49:15 +0000	0,7238000000	-0,0033
Wed, 27 May 2015 06:12:58 +0000	0,7271000000	-0,0028
Tue, 26 May 2015 13:01:45 +0000	0,7299000000	-0,0028
Fri, 22 May 2015 08:51:24 +0000	0,7327000000	+0,0067
Wed, 20 May 2015 11:10:07 +0000	0,7260000000	-0,0148
Sun, 17 May 2015 05:36:37 +0000	0,7408000000	+0,0002
Fri, 15 May 2015 15:52:04 +0000	0,7406000000	+0,0038
Thu, 14 May 2015 08:29:13 +0000	0,7368000000	+0,019
Mon, 11 May 2015 04:06:42 +0000	0,7178000000	-0,0046
Thu, 07 May 2015 14:05:19 +0000	0,7224000000	+0,0044
Tue, 05 May 2015 12:57:02 +0000	0,7180000000	-0,0044
Mon, 04 May 2015 03:26:51 +0000	0,7224000000	+0,0485
Thu, 09 Apr 2015 16:14:27 +0000	0,6739000000	-0,0061
Wed, 08 Apr 2015 03:38:44 +0000	0,6800000000	-0,0033
Fri, 03 Apr 2015 22:44:56 +0000	0,6833000000	+0,0075
Wed, 01 Apr 2015 15:07:14 +0000	0,6758000000	+0,0003
Tue, 24 Mar 2015 16:57:20 +0000	0,6755000000	+0,0059
Sat, 21 Mar 2015 07:35:16 +0000	0,6696000000	+0,0079
Wed, 18 Mar 2015 06:54:54 +0000	0,6617000000	-0,0232
Sun, 01 Mar 2015 10:42:50 +0000	0,6849000000	-0,0085
Mon, 23 Feb 2015 02:26:08 +0000	0,6934000000	0
Sun, 22 Feb 2015 23:22:43 +0000	0,6934000000	-0,0026
Thu, 19 Feb 2015 03:41:57 +0000	0,6960000000	-0,0001
Sun, 15 Feb 2015 00:19:01 +0000	0,6961000000	+0,0048
Sat, 07 Feb 2015 17:17:31 +0000	0,6913000000	+0,0049
Sun, 01 Feb 2015 12:30:01 +0000	0,6864000000	+0,0006
Wed, 28 Jan 2015 22:40:26 +0000	0,6858000000	-0,0032
Wed, 28 Jan 2015 10:24:45 +0000	0,6890000000	+10
Tue, 27 Jan 2015 22:37:32 +0000	0,6889000000	+0,0018
Tue, 27 Jan 2015 19:19:32 +0000	0,6871000000	+0,0081
Sun, 25 Jan 2015 00:26:58 +0000	0,6790000000	0
Sat, 24 Jan 2015 08:00:53 +0000	0,6790000000	-0,0028
Fri, 23 Jan 2015 18:11:14 +0000	0,6818000000	-0,0199
Tue, 13 Jan 2015 07:13:36 +0000	0,7017000000	-0,0086
Wed, 31 Dec 2014 16:36:21 +0000	0,7103000000	-0,0046
Tue, 30 Dec 2014 16:51:29 +0000	0,7149000000	+0,002
Thu, 25 Dec 2014 01:43:52 +0000	0,7129000000	-0,001
Mon, 22 Dec 2014 03:22:48 +0000	0,7139000000	-0,0026
Thu, 18 Dec 2014 23:08:37 +0000	0,7165000000	+0,0005
Thu, 18 Dec 2014 19:15:05 +0000	0,7160000000	-0,0199
Thu, 11 Dec 2014 01:39:11 +0000	0,7359000000	+0,0049
Wed, 03 Dec 2014 03:14:58 +0000	0,7310000000	+0,0014
Sat, 29 Nov 2014 03:10:15 +0000	0,7296000000	+0,002
Tue, 25 Nov 2014 22:44:29 +0000	0,7276000000	-0,0027
Sun, 23 Nov 2014 18:39:35 +0000	0,7303000000	+0,0006
Fri, 21 Nov 2014 11:35:31 +0000	0,7297000000	+0,0065
Fri, 14 Nov 2014 22:47:27 +0000	0,7232000000	-0,0049
Thu, 13 Nov 2014 16:47:21 +0000	0,7281000000	+0,0047
Mon, 10 Nov 2014 07:16:42 +0000	0,7234000000	0
Fri, 07 Nov 2014 21:29:28 +0000	0,7234000000	-0,0072
Wed, 05 Nov 2014 18:16:29 +0000	0,7306000000	-0,0025
Sat, 01 Nov 2014 16:48:52 +0000	0,7331000000	+0,0012
Thu, 30 Oct 2014 14:04:20 +0000	0,7319000000	-0,0071
Thu, 23 Oct 2014 21:37:42 +0000	0,7390000000	+0,0019
Thu, 23 Oct 2014 09:22:02 +0000	0,7371000000	-0,0079
Sat, 18 Oct 2014 11:48:51 +0000	0,7450000000	+0,0068
Sun, 12 Oct 2014 01:28:58 +0000	0,7382000000	-0,0061
Fri, 10 Oct 2014 02:43:14 +0000	0,7443000000	+0,0053
Tue, 07 Oct 2014 12:41:44 +0000	0,7390000000	+0,0018
Mon, 06 Oct 2014 08:34:14 +0000	0,7372000000	0
Fri, 03 Oct 2014 19:56:58 +0000	0,7372000000	-0,0035
Sun, 21 Sep 2014 08:19:14 +0000	0,7407000000	-0,0085
Thu, 18 Sep 2014 07:31:49 +0000	0,7492000000	-0,0035
Mon, 15 Sep 2014 23:09:45 +0000	0,7527000000	+0,0058
Sun, 14 Sep 2014 03:33:46 +0000	0,7469000000	0
Sun, 14 Sep 2014 00:21:28 +0000	0,7469000000	0
Sat, 13 Sep 2014 15:43:39 +0000	0,7469000000	-0,0013
Fri, 12 Sep 2014 01:09:23 +0000	0,7482000000	-0,0004
Thu, 11 Sep 2014 18:12:12 +0000	0,7486000000	-0,0077
Fri, 05 Sep 2014 10:33:40 +0000	0,7563000000	-0,0007
Tue, 02 Sep 2014 05:52:13 +0000	0,7570000000	-0,0003
Sat, 30 Aug 2014 10:09:18 +0000	0,7573000000	-0,0032
Tue, 26 Aug 2014 18:32:56 +0000	0,7605000000	+0,0003
Sat, 23 Aug 2014 15:53:13 +0000	0,7602000000	-0,0012
Wed, 20 Aug 2014 07:17:56 +0000	0,7614000000	-0,0009
Tue, 19 Aug 2014 14:09:19 +0000	0,7623000000	+0,0008
Sun, 17 Aug 2014 08:59:34 +0000	0,7615000000	+0,0011
Fri, 15 Aug 2014 07:55:06 +0000	0,7604000000	+0,0008
Wed, 13 Aug 2014 09:18:35 +0000	0,7596000000	-0,0024
Fri, 08 Aug 2014 06:34:04 +0000	0,7620000000	-0,0023
Tue, 05 Aug 2014 18:33:32 +0000	0,7643000000	+10
Tue, 05 Aug 2014 12:55:25 +0000	0,7642000000	-0,0039
Wed, 23 Jul 2014 02:22:04 +0000	0,7681000000	+0,0013
Sun, 20 Jul 2014 19:12:44 +0000	0,7668000000	-0,0055
Tue, 08 Jul 2014 12:05:55 +0000	0,7723000000	-0,0041
Mon, 30 Jun 2014 15:38:42 +0000	0,7764000000	+0,0044
Sun, 29 Jun 2014 10:14:15 +0000	0,7720000000	-0,0006
Thu, 26 Jun 2014 16:59:08 +0000	0,7726000000	+0,0041
Fri, 20 Jun 2014 09:36:29 +0000	0,7685000000	+0,0008
Wed, 18 Jun 2014 07:26:47 +0000	0,7677000000	-0,0024
Sat, 14 Jun 2014 05:47:29 +0000	0,7701000000	-0,0054
Mon, 02 Jun 2014 07:12:54 +0000	0,7755000000	-0,0025
Fri, 30 May 2014 10:30:21 +0000	0,7780000000	-0,0005
Tue, 27 May 2014 04:01:02 +0000	0,7785000000	+0,0036
Sun, 18 May 2014 08:12:28 +0000	0,7749000000	-0,0052
Sun, 11 May 2014 13:53:26 +0000	0,7801000000	+0,0162
Mon, 07 Apr 2014 12:19:09 +0000	0,7639000000	-0,0057
Sat, 05 Apr 2014 02:52:51 +0000	0,7696000000	0
Fri, 04 Apr 2014 16:38:14 +0000	0,7696000000	+0,0049
Tue, 01 Apr 2014 03:39:29 +0000	0,7647000000	-0,0014
Mon, 31 Mar 2014 13:12:13 +0000	0,7661000000	+0,0034
Sun, 30 Mar 2014 23:30:32 +0000	0,7627000000	-0,0007
Sat, 29 Mar 2014 16:43:20 +0000	0,7634000000	-0,0002
Fri, 28 Mar 2014 19:13:40 +0000	0,7636000000	-0,0011
Tue, 25 Mar 2014 17:22:35 +0000	0,7647000000	-0,0045
Tue, 18 Mar 2014 00:24:56 +0000	0,7692000000	-0,0041
Sun, 16 Mar 2014 03:13:16 +0000	0,7733000000	+0,0008
Fri, 14 Mar 2014 06:37:52 +0000	0,7725000000	-0,0003
Thu, 13 Mar 2014 18:33:44 +0000	0,7728000000	-0,0007
Tue, 11 Mar 2014 02:22:29 +0000	0,7735000000	+0,0053
Thu, 06 Mar 2014 15:48:42 +0000	0,7682000000	+0,0025
Tue, 04 Mar 2014 09:44:39 +0000	0,7657000000	+0,0037
Sat, 01 Mar 2014 22:24:56 +0000	0,7620000000	+0,0167
Mon, 10 Feb 2014 17:43:40 +0000	0,7453000000	+0,0011
Mon, 10 Feb 2014 13:16:38 +0000	0,7442000000	+0,0042
Sat, 11 Jan 2014 06:39:05 +0000	0,7400000000	+0,0029
Tue, 24 Dec 2013 10:26:24 +0000	0,7371000000	-0,0016
Mon, 16 Dec 2013 18:32:22 +0000	0,7387000000	0
Mon, 04 Nov 2013 00:51:38 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:16:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:46:40 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:50 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:20:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:25:13 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:22:57 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:15:04 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:16:15 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:00:32 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:58 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:58:50 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:55:26 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:42:58 +0000	0,0000000000	0
Wed, 03 Jul 2013 01:02:10 +0000	0,0000000000	0
Thu, 27 Jun 2013 11:31:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:25 +0000	0,0000000000	0
Mon, 27 May 2013 07:06:33 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:57 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:19 +0000	0,0000000000	0
Wed, 08 May 2013 21:51:28 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:41:37 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:05:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:12:04 +0000	0,0000000000	0
Mon, 11 Mar 2013 17:37:13 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:41:31 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:35:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 12:05:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:57 +0000	0,0000000000	0
Sat, 02 Feb 2013 17:06:53 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:06:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:14 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:25:06 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:47:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:10:35 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:08:05 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:41:33 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:20:58 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:38:45 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:34 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:20:00 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:26:41 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:10:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 08:54:27 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:24:21 +0000	0,0000000000	0
Tue, 24 Jul 2012 06:26:04 +0000	0,0000000000	0
Fri, 13 Jul 2012 23:58:23 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:10:57 +0000	0,0000000000	0
Sun, 17 Jun 2012 01:05:03 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:54:58 +0000	0,0000000000	0
Tue, 29 May 2012 07:15:11 +0000	0,0000000000	0
Mon, 28 May 2012 21:01:46 +0000	0,0000000000	0
Sat, 26 May 2012 03:20:49 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:37:13 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:36:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 10:17:34 +0000	0,0000000000	0
Mon, 30 Jan 2012 08:01:19 +0000	0,0000000000	0
Sat, 28 Jan 2012 15:00:45 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:48:17 +0000	0,0000000000	0
Wed, 14 Dec 2011 18:52:33 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:35:17 +0000	0,0000000000	0
Fri, 18 Nov 2011 18:30:31 +0000	0,0000000000	0
Sat, 12 Nov 2011 12:17:44 +0000	0,0000000000	0
Sat, 22 Oct 2011 15:07:28 +0000	0,0000000000	0
Fri, 14 Oct 2011 12:15:05 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:26:45 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:25:50 +0000	0,0000000000	0
Sat, 10 Sep 2011 03:25:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:34:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:36:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:14:42 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:42:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:59:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в KES обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 17:51:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Кенийский шиллинг

Примечание: График курса обмена валют Исландская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Кенийский шиллинг в течение 2432 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.