Обменный курс на сегодня для ISK/KRW является ISK за KRW, это означает, что с 100 Исландия крон можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или KRW.

ISK в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 13:34:56 +0000	10,7174000000	-0,0266
Sat, 21 Oct 2017 23:46:42 +0000	10,7440000000	+0,0179
Sun, 15 Oct 2017 06:01:41 +0000	10,7261000000	-0,0253
Fri, 13 Oct 2017 05:23:48 +0000	10,7514000000	-0,039
Tue, 10 Oct 2017 06:35:56 +0000	10,7904000000	-0,0614
Sun, 08 Oct 2017 18:51:29 +0000	10,8518000000	+0,0596
Fri, 06 Oct 2017 03:47:03 +0000	10,7922000000	+0,1789
Wed, 27 Sep 2017 15:47:57 +0000	10,6133000000	+0,0816
Sun, 24 Sep 2017 17:18:35 +0000	10,5317000000	0
Sat, 23 Sep 2017 13:23:30 +0000	10,5317000000	-0,1484
Tue, 19 Sep 2017 13:52:25 +0000	10,6801000000	+0,0237
Sat, 16 Sep 2017 15:04:50 +0000	10,6564000000	-0,1547
Fri, 15 Sep 2017 02:08:03 +0000	10,8111000000	+0,1182
Sat, 09 Sep 2017 20:46:41 +0000	10,6929000000	0
Sat, 09 Sep 2017 07:28:47 +0000	10,6929000000	+0,0376
Wed, 06 Sep 2017 21:31:51 +0000	10,6553000000	-0,0887
Tue, 29 Aug 2017 18:54:19 +0000	10,7440000000	+0,0101
Sun, 27 Aug 2017 22:09:08 +0000	10,7339000000	+0,2527
Fri, 25 Aug 2017 07:57:30 +0000	10,4812000000	-0,2748
Mon, 21 Aug 2017 06:32:17 +0000	10,7560000000	-0,0074
Sat, 19 Aug 2017 17:00:21 +0000	10,7634000000	+0,0071
Fri, 18 Aug 2017 20:43:15 +0000	10,7563000000	+0,159
Mon, 14 Aug 2017 18:30:58 +0000	10,5973000000	-0,1298
Sun, 13 Aug 2017 17:56:58 +0000	10,7271000000	-0,0964
Thu, 10 Aug 2017 21:30:04 +0000	10,8235000000	+0,0893
Sat, 05 Aug 2017 08:22:22 +0000	10,7342000000	-0,1398
Mon, 31 Jul 2017 04:06:12 +0000	10,8740000000	-0,0321
Sun, 30 Jul 2017 21:13:55 +0000	10,9061000000	+0,1625
Thu, 27 Jul 2017 03:28:23 +0000	10,7436000000	-0,1593
Sun, 16 Jul 2017 04:48:20 +0000	10,9029000000	-0,1586
Sun, 09 Jul 2017 05:33:42 +0000	11,0615000000	-0,0396
Fri, 07 Jul 2017 05:27:59 +0000	11,1011000000	-0,1291
Mon, 03 Jul 2017 16:59:47 +0000	11,2302000000	-0,0087
Sun, 02 Jul 2017 15:44:40 +0000	11,2389000000	0
Sat, 01 Jul 2017 22:56:14 +0000	11,2389000000	+0,2113
Thu, 29 Jun 2017 07:24:53 +0000	11,0276000000	+0,0963
Fri, 23 Jun 2017 07:29:11 +0000	10,9313000000	-0,2389
Mon, 19 Jun 2017 12:31:32 +0000	11,1702000000	-0,2196
Sat, 10 Jun 2017 03:49:17 +0000	11,3898000000	-0,0717
Tue, 06 Jun 2017 12:43:06 +0000	11,4615000000	-0,0011
Sun, 04 Jun 2017 16:56:49 +0000	11,4626000000	0
Sun, 04 Jun 2017 11:26:49 +0000	11,4626000000	0
Sat, 03 Jun 2017 09:44:05 +0000	11,4626000000	+0,2943
Sat, 27 May 2017 11:46:02 +0000	11,1683000000	-0,0364
Tue, 23 May 2017 19:44:17 +0000	11,2047000000	+0,5156
Thu, 11 May 2017 14:19:35 +0000	10,6891000000	-0,0657
Sat, 06 May 2017 10:07:15 +0000	10,7548000000	+0,3692
Sun, 23 Apr 2017 07:50:01 +0000	10,3856000000	0
Sun, 23 Apr 2017 01:45:41 +0000	10,3856000000	0
Sat, 22 Apr 2017 22:40:47 +0000	10,3856000000	+0,069
Fri, 21 Apr 2017 12:02:18 +0000	10,3166000000	-0,0367
Thu, 20 Apr 2017 06:03:13 +0000	10,3533000000	+0,0151
Wed, 19 Apr 2017 05:22:16 +0000	10,3382000000	+0,0445
Tue, 18 Apr 2017 09:20:01 +0000	10,2937000000	+0,0976
Thu, 13 Apr 2017 23:44:31 +0000	10,1961000000	-0,0139
Wed, 12 Apr 2017 18:13:04 +0000	10,2100000000	+0,0928
Sun, 09 Apr 2017 13:54:11 +0000	10,1172000000	0
Sat, 08 Apr 2017 23:07:21 +0000	10,1172000000	0
Sat, 08 Apr 2017 09:15:22 +0000	10,1172000000	+0,0096
Fri, 07 Apr 2017 15:16:47 +0000	10,1076000000	+0,0294
Fri, 07 Apr 2017 06:55:14 +0000	10,0782000000	+0,0131
Thu, 06 Apr 2017 15:43:15 +0000	10,0651000000	-0,0012
Wed, 05 Apr 2017 10:56:23 +0000	10,0663000000	+0,2289
Tue, 04 Apr 2017 00:44:41 +0000	9,8374000000	-0,0137
Sun, 02 Apr 2017 12:10:53 +0000	9,8511000000	-0,099
Wed, 29 Mar 2017 14:37:50 +0000	9,9501000000	-0,1027
Wed, 29 Mar 2017 02:52:15 +0000	10,0528000000	-0,0594
Mon, 27 Mar 2017 02:27:38 +0000	10,1122000000	-0,0038
Sat, 25 Mar 2017 13:07:45 +0000	10,1160000000	+0,0438
Thu, 23 Mar 2017 14:28:44 +0000	10,0722000000	-0,2012
Tue, 21 Mar 2017 07:32:44 +0000	10,2734000000	-0,1425
Sat, 18 Mar 2017 08:41:47 +0000	10,4159000000	0
Sat, 18 Mar 2017 03:30:47 +0000	10,4159000000	+0,0429
Wed, 15 Mar 2017 23:08:50 +0000	10,3730000000	+0,0645
Mon, 13 Mar 2017 13:42:37 +0000	10,3085000000	-0,3346
Thu, 09 Mar 2017 09:31:03 +0000	10,6431000000	+0,014
Tue, 07 Mar 2017 13:38:07 +0000	10,6291000000	-0,0496
Thu, 02 Mar 2017 01:21:29 +0000	10,6787000000	+0,0194
Wed, 01 Mar 2017 07:55:04 +0000	10,6593000000	+0,0805
Tue, 28 Feb 2017 16:26:27 +0000	10,5788000000	+0,039
Mon, 27 Feb 2017 19:11:13 +0000	10,5398000000	+0,196
Tue, 21 Feb 2017 17:04:10 +0000	10,3438000000	-0,0625
Sat, 18 Feb 2017 14:37:32 +0000	10,4063000000	+0,1991
Mon, 13 Feb 2017 14:54:31 +0000	10,2072000000	+0,092
Fri, 10 Feb 2017 15:06:31 +0000	10,1152000000	+0,0634
Tue, 07 Feb 2017 22:32:33 +0000	10,0518000000	+0,0222
Sat, 04 Feb 2017 12:26:15 +0000	10,0296000000	+0,0058
Wed, 01 Feb 2017 09:51:21 +0000	10,0238000000	+0,0031
Wed, 01 Feb 2017 05:03:02 +0000	10,0207000000	-0,1098
Sun, 29 Jan 2017 19:38:10 +0000	10,1305000000	-0,0058
Sun, 29 Jan 2017 07:22:42 +0000	10,1363000000	0
Sat, 28 Jan 2017 17:20:30 +0000	10,1363000000	+0,0044
Fri, 27 Jan 2017 21:29:55 +0000	10,1319000000	-0,2369
Mon, 23 Jan 2017 08:21:02 +0000	10,3688000000	-0,0363
Mon, 23 Jan 2017 00:03:27 +0000	10,4051000000	+0,0189
Sat, 21 Jan 2017 10:16:25 +0000	10,3862000000	-0,0287
Wed, 18 Jan 2017 22:48:05 +0000	10,4149000000	-0,188
Mon, 09 Jan 2017 02:42:57 +0000	10,6029000000	+0,0287
Sun, 08 Jan 2017 19:45:13 +0000	10,5742000000	+0,0721
Thu, 05 Jan 2017 19:12:17 +0000	10,5021000000	-0,0715
Wed, 04 Jan 2017 06:44:51 +0000	10,5736000000	-0,0081
Tue, 03 Jan 2017 15:39:26 +0000	10,5817000000	-0,0694
Sun, 01 Jan 2017 16:32:07 +0000	10,6511000000	0
Sun, 01 Jan 2017 00:16:49 +0000	10,6511000000	-0,0115
Fri, 30 Dec 2016 17:41:28 +0000	10,6626000000	+0,0101
Wed, 28 Dec 2016 06:04:20 +0000	10,6525000000	+0,0271
Tue, 27 Dec 2016 13:12:30 +0000	10,6254000000	+0,0508
Sun, 25 Dec 2016 12:22:38 +0000	10,5746000000	0
Sun, 25 Dec 2016 05:12:50 +0000	10,5746000000	0
Sat, 24 Dec 2016 04:06:08 +0000	10,5746000000	-0,0297
Fri, 23 Dec 2016 16:48:06 +0000	10,6043000000	+0,0521
Fri, 23 Dec 2016 06:20:41 +0000	10,5522000000	+0,02
Wed, 21 Dec 2016 21:39:02 +0000	10,5322000000	+0,0562
Wed, 21 Dec 2016 12:04:18 +0000	10,4760000000	+0,0222
Tue, 20 Dec 2016 12:09:55 +0000	10,4538000000	+0,0364
Sun, 18 Dec 2016 21:47:37 +0000	10,4174000000	0
Sun, 18 Dec 2016 16:55:53 +0000	10,4174000000	0
Sat, 17 Dec 2016 08:41:06 +0000	10,4174000000	+0,0063
Fri, 16 Dec 2016 21:53:55 +0000	10,4111000000	+0,0707
Thu, 15 Dec 2016 22:04:26 +0000	10,3404000000	-0,0781
Tue, 13 Dec 2016 23:47:35 +0000	10,4185000000	-0,025
Tue, 13 Dec 2016 12:17:00 +0000	10,4435000000	-0,0155
Sun, 11 Dec 2016 14:41:34 +0000	10,4590000000	+0,0325
Thu, 08 Dec 2016 19:45:21 +0000	10,4265000000	+0,0204
Sun, 27 Nov 2016 08:40:42 +0000	10,4061000000	0
Sun, 27 Nov 2016 03:06:19 +0000	10,4061000000	-0,0065
Fri, 25 Nov 2016 16:27:42 +0000	10,4126000000	+0,0025
Fri, 25 Nov 2016 09:17:40 +0000	10,4101000000	-0,0128
Thu, 24 Nov 2016 14:26:03 +0000	10,4229000000	+0,1144
Tue, 15 Nov 2016 22:23:49 +0000	10,3085000000	-0,2761
Wed, 09 Nov 2016 06:49:29 +0000	10,5846000000	+0,3743
Tue, 08 Nov 2016 06:04:16 +0000	10,2103000000	-0,0498
Thu, 03 Nov 2016 05:02:53 +0000	10,2601000000	-0,0137
Tue, 01 Nov 2016 22:43:53 +0000	10,2738000000	+0,1145
Sun, 30 Oct 2016 23:11:11 +0000	10,1593000000	+0,1089
Thu, 27 Oct 2016 21:34:58 +0000	10,0504000000	+0,0714
Wed, 26 Oct 2016 20:56:41 +0000	9,9790000000	+0,0564
Wed, 26 Oct 2016 04:45:46 +0000	9,9226000000	+0,0349
Tue, 25 Oct 2016 19:53:08 +0000	9,8877000000	+0,0052
Mon, 24 Oct 2016 00:21:06 +0000	9,8825000000	-0,0182
Sun, 23 Oct 2016 03:49:25 +0000	9,9007000000	0
Fri, 21 Oct 2016 23:08:50 +0000	9,9007000000	-0,0355
Mon, 17 Oct 2016 22:15:50 +0000	9,9362000000	+0,0332
Sun, 16 Oct 2016 05:08:01 +0000	9,9030000000	+0,0786
Thu, 13 Oct 2016 00:19:28 +0000	9,8244000000	+0,0109
Sat, 08 Oct 2016 17:53:51 +0000	9,8135000000	0
Sat, 08 Oct 2016 01:25:34 +0000	9,8135000000	+0,0552
Fri, 07 Oct 2016 11:45:53 +0000	9,7583000000	+0,0202
Fri, 07 Oct 2016 01:41:11 +0000	9,7381000000	+0,067
Thu, 22 Sep 2016 04:27:18 +0000	9,6711000000	-0,0977
Sun, 18 Sep 2016 23:01:07 +0000	9,7688000000	-0,0021
Sun, 18 Sep 2016 10:37:23 +0000	9,7709000000	0
Sun, 18 Sep 2016 07:15:22 +0000	9,7709000000	-0,0225
Wed, 14 Sep 2016 02:48:29 +0000	9,7934000000	+0,1628
Sat, 10 Sep 2016 21:54:06 +0000	9,6306000000	+0,0061
Sun, 04 Sep 2016 08:53:46 +0000	9,6245000000	0
Sat, 03 Sep 2016 04:39:45 +0000	9,6245000000	+0,0543
Fri, 26 Aug 2016 10:43:49 +0000	9,5702000000	+0,0595
Thu, 18 Aug 2016 12:10:55 +0000	9,5107000000	+0,2152
Mon, 15 Aug 2016 21:04:30 +0000	9,2955000000	-0,0167
Sun, 14 Aug 2016 20:19:26 +0000	9,3122000000	+0,0925
Tue, 09 Aug 2016 20:07:40 +0000	9,2197000000	-0,1556
Sun, 31 Jul 2016 15:08:38 +0000	9,3753000000	+0,071
Sun, 17 Jul 2016 06:41:06 +0000	9,3043000000	-0,0438
Fri, 15 Jul 2016 13:43:03 +0000	9,3481000000	-0,0251
Wed, 13 Jul 2016 23:16:34 +0000	9,3732000000	-0,0458
Thu, 07 Jul 2016 14:19:48 +0000	9,4190000000	+0,0464
Mon, 04 Jul 2016 15:41:29 +0000	9,3726000000	-0,0271
Tue, 28 Jun 2016 22:11:13 +0000	9,3997000000	-0,0529
Wed, 22 Jun 2016 03:35:41 +0000	9,4526000000	+0,002
Thu, 09 Jun 2016 09:00:32 +0000	9,4506000000	-0,0065
Fri, 27 May 2016 02:27:16 +0000	9,4571000000	-0,1094
Sat, 21 May 2016 21:19:13 +0000	9,5665000000	+0,0206
Thu, 19 May 2016 16:55:32 +0000	9,5459000000	-0,0349
Wed, 18 May 2016 19:32:56 +0000	9,5808000000	+0,0454
Mon, 16 May 2016 20:36:46 +0000	9,5354000000	-0,0065
Tue, 10 May 2016 12:06:24 +0000	9,5419000000	-0,0193
Tue, 10 May 2016 01:20:37 +0000	9,5612000000	-0,0323
Mon, 09 May 2016 17:33:46 +0000	9,5935000000	+0,0543
Sun, 08 May 2016 13:29:48 +0000	9,5392000000	0
Sat, 07 May 2016 19:04:44 +0000	9,5392000000	0
Sat, 07 May 2016 00:32:59 +0000	9,5392000000	+0,1687
Mon, 02 May 2016 22:02:13 +0000	9,3705000000	+0,158
Wed, 27 Apr 2016 00:38:03 +0000	9,2125000000	-0,029
Tue, 26 Apr 2016 12:16:14 +0000	9,2415000000	+0,047
Fri, 22 Apr 2016 21:28:44 +0000	9,1945000000	+0,0224
Fri, 22 Apr 2016 09:13:08 +0000	9,1721000000	+0,019
Wed, 20 Apr 2016 13:50:12 +0000	9,1531000000	-0,0173
Wed, 20 Apr 2016 08:02:18 +0000	9,1704000000	-0,0613
Mon, 18 Apr 2016 18:46:04 +0000	9,2317000000	-0,0123
Sun, 17 Apr 2016 22:43:16 +0000	9,2440000000	+0,01
Sun, 17 Apr 2016 09:44:18 +0000	9,2340000000	+0,0155
Fri, 15 Apr 2016 19:46:07 +0000	9,2185000000	+0,0128
Wed, 13 Apr 2016 21:03:17 +0000	9,2057000000	-0,0296
Wed, 13 Apr 2016 03:45:39 +0000	9,2353000000	-0,0398
Tue, 12 Apr 2016 14:14:07 +0000	9,2751000000	-0,0246
Tue, 12 Apr 2016 00:56:12 +0000	9,2997000000	+0,001
Mon, 11 Apr 2016 06:27:58 +0000	9,2987000000	-0,0358
Sun, 10 Apr 2016 06:58:55 +0000	9,3345000000	0
Sat, 09 Apr 2016 04:28:03 +0000	9,3345000000	+0,0112
Fri, 08 Apr 2016 17:54:16 +0000	9,3233000000	-0,0947
Tue, 05 Apr 2016 15:18:27 +0000	9,4180000000	+0,0831
Mon, 04 Apr 2016 09:08:18 +0000	9,3349000000	+0,0174
Sun, 03 Apr 2016 10:56:03 +0000	9,3175000000	+0,0356
Tue, 29 Mar 2016 20:44:34 +0000	9,2819000000	+0,0215
Tue, 29 Mar 2016 06:28:21 +0000	9,2604000000	-0,0342
Mon, 28 Mar 2016 16:37:10 +0000	9,2946000000	+0,0019
Thu, 24 Mar 2016 17:34:03 +0000	9,2927000000	+0,0399
Tue, 22 Mar 2016 02:34:21 +0000	9,2528000000	-0,0716
Mon, 21 Mar 2016 00:40:30 +0000	9,3244000000	+0,0183
Sun, 20 Mar 2016 18:40:37 +0000	9,3061000000	-0,0915
Tue, 15 Mar 2016 01:01:26 +0000	9,3976000000	-0,0226
Sun, 13 Mar 2016 20:38:32 +0000	9,4202000000	0
Sun, 13 Mar 2016 08:15:34 +0000	9,4202000000	0
Sun, 13 Mar 2016 00:47:11 +0000	9,4202000000	-0,0019
Wed, 09 Mar 2016 21:40:19 +0000	9,4221000000	+0,1153
Sun, 06 Mar 2016 23:11:15 +0000	9,3068000000	-0,0358
Fri, 04 Mar 2016 12:20:11 +0000	9,3426000000	-0,0721
Wed, 02 Mar 2016 16:11:14 +0000	9,4147000000	-0,0255
Wed, 02 Mar 2016 11:30:23 +0000	9,4402000000	-0,0833
Mon, 29 Feb 2016 14:37:57 +0000	9,5235000000	-0,0635
Sat, 27 Feb 2016 20:53:00 +0000	9,5870000000	-0,0244
Fri, 26 Feb 2016 07:04:04 +0000	9,6114000000	+0,0357
Thu, 25 Feb 2016 21:38:09 +0000	9,5757000000	-0,0439
Sun, 21 Feb 2016 14:08:15 +0000	9,6196000000	+0,0361
Fri, 19 Feb 2016 10:38:45 +0000	9,5835000000	+0,0353
Tue, 16 Feb 2016 01:32:43 +0000	9,5482000000	+0,052
Mon, 15 Feb 2016 08:20:39 +0000	9,4962000000	-0,027
Sun, 14 Feb 2016 09:33:37 +0000	9,5232000000	0
Sat, 13 Feb 2016 18:43:53 +0000	9,5232000000	+0,1318
Fri, 05 Feb 2016 07:52:41 +0000	9,3914000000	+0,0315
Thu, 04 Feb 2016 07:46:19 +0000	9,3599000000	+0,1268
Mon, 01 Feb 2016 03:38:53 +0000	9,2331000000	-0,034
Thu, 28 Jan 2016 11:35:54 +0000	9,2671000000	+0,0813
Tue, 26 Jan 2016 17:30:15 +0000	9,1858000000	-0,176
Wed, 20 Jan 2016 13:28:43 +0000	9,3618000000	+0,0741
Tue, 19 Jan 2016 09:13:59 +0000	9,2877000000	+0,0066
Thu, 14 Jan 2016 23:41:49 +0000	9,2811000000	-0,045
Thu, 14 Jan 2016 14:08:26 +0000	9,3261000000	+0,1178
Wed, 13 Jan 2016 14:43:31 +0000	9,2083000000	-0,0646
Tue, 12 Jan 2016 18:43:13 +0000	9,2729000000	-0,0652
Sun, 10 Jan 2016 18:57:31 +0000	9,3381000000	0
Sat, 09 Jan 2016 19:47:36 +0000	9,3381000000	0
Sat, 09 Jan 2016 07:25:03 +0000	9,3381000000	+0,2388
Wed, 06 Jan 2016 10:10:37 +0000	9,0993000000	-0,0163
Mon, 04 Jan 2016 23:00:19 +0000	9,1156000000	+0,0739
Sun, 03 Jan 2016 03:33:49 +0000	9,0417000000	0
Sat, 02 Jan 2016 16:10:31 +0000	9,0417000000	-0,0023
Fri, 01 Jan 2016 07:55:40 +0000	9,0440000000	0
Fri, 01 Jan 2016 02:50:20 +0000	9,0440000000	+0,0375
Sun, 27 Dec 2015 17:04:50 +0000	9,0065000000	-0,0243
Thu, 24 Dec 2015 14:22:35 +0000	9,0308000000	-0,0102
Wed, 23 Dec 2015 23:18:08 +0000	9,0410000000	-0,0184
Tue, 22 Dec 2015 19:43:25 +0000	9,0594000000	+0,022
Mon, 21 Dec 2015 12:27:36 +0000	9,0374000000	-0,1734
Mon, 14 Dec 2015 21:17:03 +0000	9,2108000000	+0,035
Sun, 13 Dec 2015 08:20:19 +0000	9,1758000000	+0,2044
Fri, 04 Dec 2015 21:21:20 +0000	8,9714000000	+0,0277
Fri, 04 Dec 2015 03:15:06 +0000	8,9437000000	+0,163
Wed, 02 Dec 2015 14:17:53 +0000	8,7807000000	-0,0353
Wed, 02 Dec 2015 11:03:04 +0000	8,8160000000	+0,123
Sun, 29 Nov 2015 17:30:24 +0000	8,6930000000	+0,0429
Wed, 25 Nov 2015 23:50:53 +0000	8,6501000000	-0,0784
Mon, 23 Nov 2015 06:15:12 +0000	8,7285000000	10
Fri, 20 Nov 2015 22:06:53 +0000	8,7286000000	-0,1052
Thu, 19 Nov 2015 04:55:59 +0000	8,8338000000	-0,0215
Tue, 17 Nov 2015 17:29:06 +0000	8,8553000000	-0,0841
Mon, 16 Nov 2015 16:27:38 +0000	8,9394000000	+0,0026
Mon, 16 Nov 2015 05:53:30 +0000	8,9368000000	+0,145
Sat, 07 Nov 2015 14:33:52 +0000	8,7918000000	-0,0897
Sat, 31 Oct 2015 15:34:10 +0000	8,8815000000	0
Sat, 31 Oct 2015 07:43:25 +0000	8,8815000000	+0,0191
Thu, 29 Oct 2015 23:57:51 +0000	8,8624000000	+0,0509
Tue, 27 Oct 2015 07:11:47 +0000	8,8115000000	-0,257
Sun, 18 Oct 2015 23:04:26 +0000	9,0685000000	+0,0055
Sun, 18 Oct 2015 09:23:42 +0000	9,0630000000	-0,1192
Wed, 14 Oct 2015 14:45:45 +0000	9,1822000000	-0,0236
Tue, 13 Oct 2015 10:24:17 +0000	9,2058000000	+0,0351
Mon, 12 Oct 2015 10:33:27 +0000	9,1707000000	-0,0183
Sun, 11 Oct 2015 20:19:39 +0000	9,1890000000	-0,0239
Tue, 06 Oct 2015 22:03:07 +0000	9,2129000000	-0,0218
Sat, 03 Oct 2015 16:27:25 +0000	9,2347000000	-0,0938
Sat, 26 Sep 2015 12:12:18 +0000	9,3285000000	+0,0114
Thu, 24 Sep 2015 09:43:31 +0000	9,3171000000	+0,0475
Wed, 23 Sep 2015 10:34:22 +0000	9,2696000000	+0,0474
Sat, 19 Sep 2015 18:10:42 +0000	9,2222000000	+0,0018
Fri, 18 Sep 2015 11:13:20 +0000	9,2204000000	+0,0422
Thu, 17 Sep 2015 15:04:04 +0000	9,1782000000	-0,1565
Mon, 14 Sep 2015 04:43:32 +0000	9,3347000000	+0,0177
Sat, 12 Sep 2015 06:15:05 +0000	9,3170000000	+0,0399
Sun, 06 Sep 2015 23:48:52 +0000	9,2771000000	+0,06
Fri, 04 Sep 2015 13:38:40 +0000	9,2171000000	+0,133
Sat, 29 Aug 2015 06:40:13 +0000	9,0841000000	+0,0174
Fri, 28 Aug 2015 05:38:44 +0000	9,0667000000	-0,3201
Mon, 24 Aug 2015 12:01:45 +0000	9,3868000000	+0,1207
Sun, 23 Aug 2015 23:23:57 +0000	9,2661000000	-0,0025
Sat, 22 Aug 2015 04:36:12 +0000	9,2686000000	+0,3497
Mon, 17 Aug 2015 08:38:15 +0000	8,9189000000	+0,0119
Wed, 12 Aug 2015 13:39:59 +0000	8,9070000000	+0,2043
Mon, 10 Aug 2015 16:14:47 +0000	8,7027000000	+0,0038
Thu, 30 Jul 2015 19:05:27 +0000	8,6989000000	-0,0045
Thu, 30 Jul 2015 14:37:13 +0000	8,7034000000	+0,0518
Thu, 30 Jul 2015 01:16:39 +0000	8,6516000000	-0,0141
Wed, 29 Jul 2015 06:03:33 +0000	8,6657000000	-0,0802
Mon, 27 Jul 2015 23:36:05 +0000	8,7459000000	+0,1164
Thu, 23 Jul 2015 12:07:37 +0000	8,6295000000	+0,1713
Sun, 19 Jul 2015 07:48:43 +0000	8,4582000000	-0,0158
Fri, 17 Jul 2015 17:10:42 +0000	8,4740000000	+0,0003
Fri, 17 Jul 2015 11:39:32 +0000	8,4737000000	-0,0361
Wed, 15 Jul 2015 21:29:00 +0000	8,5098000000	+0,0191
Fri, 10 Jul 2015 04:37:39 +0000	8,4907000000	-0,0446
Thu, 09 Jul 2015 01:24:53 +0000	8,5353000000	+0,0393
Mon, 06 Jul 2015 03:22:18 +0000	8,4960000000	+0,0148
Sun, 05 Jul 2015 20:43:16 +0000	8,4812000000	0
Sat, 04 Jul 2015 12:04:10 +0000	8,4812000000	+0,0164
Fri, 03 Jul 2015 07:40:02 +0000	8,4648000000	+0,0297
Thu, 02 Jul 2015 02:00:56 +0000	8,4351000000	-0,0409
Wed, 01 Jul 2015 17:56:15 +0000	8,4760000000	+0,0673
Thu, 25 Jun 2015 09:15:00 +0000	8,4087000000	+0,0161
Wed, 24 Jun 2015 07:02:58 +0000	8,3926000000	+0,0366
Tue, 23 Jun 2015 19:19:55 +0000	8,3560000000	-0,0523
Mon, 22 Jun 2015 18:36:15 +0000	8,4083000000	-0,0171
Sat, 20 Jun 2015 04:17:05 +0000	8,4254000000	+0,0004
Sun, 14 Jun 2015 08:33:25 +0000	8,4250000000	0
Sat, 13 Jun 2015 19:34:49 +0000	8,4250000000	+0,0115
Thu, 11 Jun 2015 19:49:06 +0000	8,4135000000	-0,0075
Wed, 10 Jun 2015 05:24:54 +0000	8,4210000000	-0,0612
Mon, 08 Jun 2015 19:08:44 +0000	8,4822000000	+0,0501
Sat, 06 Jun 2015 08:59:49 +0000	8,4321000000	+0,2342
Wed, 27 May 2015 23:15:35 +0000	8,1979000000	+0,0313
Fri, 22 May 2015 19:50:41 +0000	8,1666000000	-0,2039
Sat, 16 May 2015 21:52:20 +0000	8,3705000000	0
Sat, 16 May 2015 14:58:31 +0000	8,3705000000	+0,1652
Fri, 08 May 2015 06:51:04 +0000	8,2053000000	-0,0833
Thu, 07 May 2015 14:05:17 +0000	8,2886000000	+0,3269
Sat, 25 Apr 2015 19:19:13 +0000	7,9617000000	+0,047
Sun, 12 Apr 2015 08:17:13 +0000	7,9147000000	-0,0421
Thu, 09 Apr 2015 08:09:47 +0000	7,9568000000	-0,0722
Wed, 08 Apr 2015 03:41:38 +0000	8,0290000000	+0,0062
Thu, 02 Apr 2015 02:39:42 +0000	8,0228000000	-0,1099
Sun, 29 Mar 2015 15:06:17 +0000	8,1327000000	+0,0378
Mon, 23 Mar 2015 06:20:24 +0000	8,0949000000	-0,0038
Mon, 23 Mar 2015 00:20:44 +0000	8,0987000000	-0,0015
Sat, 21 Mar 2015 20:22:02 +0000	8,1002000000	-0,0183
Thu, 19 Mar 2015 12:17:41 +0000	8,1185000000	+0,0035
Wed, 18 Mar 2015 19:30:09 +0000	8,1150000000	+0,0064
Sun, 15 Mar 2015 16:48:39 +0000	8,1086000000	0
Sat, 14 Mar 2015 17:18:52 +0000	8,1086000000	+0,0248
Wed, 11 Mar 2015 21:49:48 +0000	8,0838000000	-0,0315
Sat, 07 Mar 2015 23:44:50 +0000	8,1153000000	-0,0839
Wed, 04 Mar 2015 01:34:40 +0000	8,1992000000	-0,0564
Sat, 28 Feb 2015 04:03:54 +0000	8,2556000000	-0,0458
Thu, 26 Feb 2015 08:30:22 +0000	8,3014000000	-0,085
Tue, 24 Feb 2015 05:49:24 +0000	8,3864000000	-0,0335
Mon, 23 Feb 2015 00:24:49 +0000	8,4199000000	-0,0006
Fri, 20 Feb 2015 09:03:29 +0000	8,4205000000	-0,027
Thu, 19 Feb 2015 03:41:23 +0000	8,4475000000	+0,0752
Mon, 16 Feb 2015 14:32:13 +0000	8,3723000000	-0,0091
Thu, 12 Feb 2015 10:53:58 +0000	8,3814000000	+0,0805
Sun, 08 Feb 2015 13:52:13 +0000	8,3009000000	+0,0346
Wed, 04 Feb 2015 14:54:04 +0000	8,2663000000	+0,0047
Sat, 31 Jan 2015 18:22:44 +0000	8,2616000000	+0,1432
Wed, 28 Jan 2015 03:22:21 +0000	8,1184000000	+0,033
Tue, 27 Jan 2015 19:19:36 +0000	8,0854000000	+0,1087
Sat, 24 Jan 2015 15:57:56 +0000	7,9767000000	-0,258
Thu, 22 Jan 2015 03:11:52 +0000	8,2347000000	+0,0234
Wed, 21 Jan 2015 04:26:26 +0000	8,2113000000	+0,033
Sat, 17 Jan 2015 16:57:06 +0000	8,1783000000	-0,1127
Wed, 14 Jan 2015 07:35:37 +0000	8,2910000000	-0,1214
Sat, 10 Jan 2015 22:29:25 +0000	8,4124000000	-0,0315
Fri, 09 Jan 2015 01:50:37 +0000	8,4439000000	-0,017
Wed, 07 Jan 2015 14:35:44 +0000	8,4609000000	-0,1509
Sun, 04 Jan 2015 07:24:46 +0000	8,6118000000	+0,0347
Thu, 01 Jan 2015 01:34:30 +0000	8,5771000000	-0,1102
Sun, 28 Dec 2014 17:48:49 +0000	8,6873000000	+0,0162
Thu, 25 Dec 2014 11:10:02 +0000	8,6711000000	-0,017
Wed, 24 Dec 2014 09:44:32 +0000	8,6881000000	+0,021
Mon, 22 Dec 2014 02:09:40 +0000	8,6671000000	-0,0066
Sat, 20 Dec 2014 18:20:20 +0000	8,6737000000	-0,0369
Thu, 18 Dec 2014 18:44:02 +0000	8,7106000000	-0,1839
Mon, 15 Dec 2014 09:28:28 +0000	8,8945000000	-0,0477
Sun, 14 Dec 2014 05:13:53 +0000	8,9422000000	0
Sat, 13 Dec 2014 00:56:58 +0000	8,9422000000	+0,0063
Fri, 12 Dec 2014 20:24:47 +0000	8,9359000000	+0,0418
Thu, 11 Dec 2014 15:48:20 +0000	8,8941000000	-0,0079
Mon, 08 Dec 2014 13:17:44 +0000	8,9020000000	-0,075
Sun, 07 Dec 2014 23:25:29 +0000	8,9770000000	+0,0092
Thu, 04 Dec 2014 07:22:57 +0000	8,9678000000	-0,0299
Wed, 03 Dec 2014 05:03:10 +0000	8,9977000000	+0,0107
Mon, 01 Dec 2014 16:41:17 +0000	8,9870000000	-0,0045
Sun, 30 Nov 2014 10:22:02 +0000	8,9915000000	+0,0488
Fri, 28 Nov 2014 00:33:17 +0000	8,9427000000	-0,0525
Mon, 24 Nov 2014 14:26:09 +0000	8,9952000000	-0,0076
Sun, 23 Nov 2014 00:55:10 +0000	9,0028000000	+0,0191
Wed, 19 Nov 2014 11:16:11 +0000	8,9837000000	+0,1162
Tue, 18 Nov 2014 22:52:07 +0000	8,8675000000	+0,0133
Tue, 18 Nov 2014 15:48:24 +0000	8,8542000000	-0,0038
Sun, 16 Nov 2014 09:56:04 +0000	8,8580000000	0
Sun, 16 Nov 2014 03:24:00 +0000	8,8580000000	0
Sat, 15 Nov 2014 21:00:21 +0000	8,8580000000	+0,0372
Thu, 13 Nov 2014 14:39:37 +0000	8,8208000000	+0,0018
Wed, 12 Nov 2014 05:09:11 +0000	8,8190000000	+0,0052
Tue, 11 Nov 2014 02:33:23 +0000	8,8138000000	+0,055
Sat, 08 Nov 2014 16:47:14 +0000	8,7588000000	+0,0059
Fri, 07 Nov 2014 21:29:30 +0000	8,7529000000	-0,1251
Fri, 07 Nov 2014 10:28:00 +0000	8,8780000000	+0,0824
Wed, 05 Nov 2014 03:30:43 +0000	8,7956000000	-0,0029
Mon, 03 Nov 2014 15:58:11 +0000	8,7985000000	-0,0107
Sat, 01 Nov 2014 15:12:46 +0000	8,8092000000	+0,1618
Tue, 28 Oct 2014 22:08:17 +0000	8,6474000000	-0,0854
Mon, 27 Oct 2014 08:38:02 +0000	8,7328000000	+0,0039
Sat, 25 Oct 2014 06:45:02 +0000	8,7289000000	-0,0632
Tue, 21 Oct 2014 15:48:29 +0000	8,7921000000	+0,0159
Tue, 21 Oct 2014 03:58:03 +0000	8,7762000000	-0,0334
Mon, 20 Oct 2014 18:24:40 +0000	8,8096000000	-0,0796
Sun, 19 Oct 2014 21:46:57 +0000	8,8892000000	+0,0017
Sat, 18 Oct 2014 03:14:21 +0000	8,8875000000	0
Fri, 17 Oct 2014 23:03:12 +0000	8,8875000000	+0,0391
Tue, 14 Oct 2014 11:28:54 +0000	8,8484000000	-0,0276
Sun, 12 Oct 2014 15:22:48 +0000	8,8760000000	-0,0065
Fri, 10 Oct 2014 22:51:50 +0000	8,8825000000	+0,05
Tue, 07 Oct 2014 14:09:44 +0000	8,8325000000	+0,0006
Sun, 05 Oct 2014 16:45:14 +0000	8,8319000000	0
Sat, 04 Oct 2014 13:05:16 +0000	8,8319000000	+0,0634
Fri, 03 Oct 2014 20:19:18 +0000	8,7685000000	-0,0327
Wed, 01 Oct 2014 08:31:34 +0000	8,8012000000	+0,0716
Sun, 28 Sep 2014 06:47:16 +0000	8,7296000000	+0,0213
Thu, 25 Sep 2014 03:42:46 +0000	8,7083000000	-0,0244
Sun, 21 Sep 2014 21:59:11 +0000	8,7327000000	+0,0138
Sun, 21 Sep 2014 08:32:29 +0000	8,7189000000	-0,028
Thu, 18 Sep 2014 19:32:06 +0000	8,7469000000	+0,013
Thu, 18 Sep 2014 07:31:55 +0000	8,7339000000	+0,0276
Wed, 17 Sep 2014 02:15:55 +0000	8,7063000000	-0,0553
Mon, 15 Sep 2014 16:02:14 +0000	8,7616000000	-0,0014
Mon, 15 Sep 2014 06:23:01 +0000	8,7630000000	+0,0286
Sat, 13 Sep 2014 10:58:41 +0000	8,7344000000	+0,0086
Fri, 12 Sep 2014 14:08:12 +0000	8,7258000000	-0,0092
Wed, 10 Sep 2014 09:20:24 +0000	8,7350000000	+0,0532
Tue, 02 Sep 2014 05:12:58 +0000	8,6818000000	-0,1216
Mon, 25 Aug 2014 02:30:15 +0000	8,8034000000	+0,0304
Sun, 24 Aug 2014 10:23:30 +0000	8,7730000000	-0,0232
Wed, 20 Aug 2014 20:14:08 +0000	8,7962000000	+0,0143
Tue, 19 Aug 2014 20:42:52 +0000	8,7819000000	-0,0138
Tue, 19 Aug 2014 14:09:34 +0000	8,7957000000	-0,0188
Sun, 17 Aug 2014 09:00:42 +0000	8,8145000000	0
Sat, 16 Aug 2014 02:35:54 +0000	8,8145000000	-0,0019
Thu, 14 Aug 2014 07:43:50 +0000	8,8164000000	-0,1598
Fri, 08 Aug 2014 06:33:41 +0000	8,9762000000	-0,028
Tue, 05 Aug 2014 18:32:53 +0000	9,0042000000	-0,0058
Fri, 01 Aug 2014 11:40:53 +0000	9,0100000000	+0,1023
Sun, 27 Jul 2014 13:45:42 +0000	8,9077000000	0
Sat, 26 Jul 2014 18:56:48 +0000	8,9077000000	-0,4917
Sun, 20 Jul 2014 16:51:50 +0000	9,3994000000	+0,4434
Mon, 30 Jun 2014 15:38:45 +0000	8,9560000000	+0,0102
Sat, 28 Jun 2014 02:41:59 +0000	8,9458000000	+0,0046
Thu, 26 Jun 2014 03:42:01 +0000	8,9412000000	-0,0271
Wed, 25 Jun 2014 08:17:57 +0000	8,9683000000	+0,0215
Mon, 23 Jun 2014 02:23:26 +0000	8,9468000000	-0,0213
Sun, 22 Jun 2014 11:10:14 +0000	8,9681000000	+0,0008
Fri, 20 Jun 2014 11:00:23 +0000	8,9673000000	+0,0622
Wed, 11 Jun 2014 11:42:50 +0000	8,9051000000	-0,0736
Fri, 06 Jun 2014 12:45:45 +0000	8,9787000000	-0,081
Mon, 02 Jun 2014 07:12:56 +0000	9,0597000000	+0,0276
Fri, 30 May 2014 10:30:26 +0000	9,0321000000	-0,0328
Sun, 18 May 2014 07:55:23 +0000	9,0649000000	+0,0231
Tue, 13 May 2014 19:30:48 +0000	9,0418000000	-0,1784
Mon, 05 May 2014 17:43:24 +0000	9,2202000000	-0,0313
Sun, 13 Apr 2014 15:09:45 +0000	9,2515000000	-0,136
Wed, 02 Apr 2014 08:17:46 +0000	9,3875000000	-0,0092
Tue, 01 Apr 2014 08:16:27 +0000	9,3967000000	-0,0056
Tue, 01 Apr 2014 01:27:27 +0000	9,4023000000	-0,0236
Sun, 30 Mar 2014 23:15:32 +0000	9,4259000000	+0,0101
Sat, 29 Mar 2014 16:43:12 +0000	9,4158000000	+0,0115
Fri, 28 Mar 2014 17:29:07 +0000	9,4043000000	-0,0872
Tue, 25 Mar 2014 19:45:08 +0000	9,4915000000	-0,0112
Sat, 22 Mar 2014 05:40:39 +0000	9,5027000000	-0,0351
Tue, 18 Mar 2014 18:11:13 +0000	9,5378000000	+0,0265
Tue, 18 Mar 2014 05:43:59 +0000	9,5113000000	-0,0763
Fri, 14 Mar 2014 06:43:22 +0000	9,5876000000	+0,0916
Tue, 11 Mar 2014 17:29:36 +0000	9,4960000000	-0,0204
Tue, 11 Mar 2014 02:22:34 +0000	9,5164000000	+0,069
Sun, 09 Mar 2014 18:47:00 +0000	9,4474000000	-0,0537
Tue, 04 Mar 2014 10:05:00 +0000	9,5011000000	+0,0057
Mon, 24 Feb 2014 06:34:22 +0000	9,4954000000	+0,2219
Mon, 10 Feb 2014 16:04:57 +0000	9,2735000000	+0,1061
Mon, 20 Jan 2014 06:37:17 +0000	9,1674000000	+0,006
Tue, 14 Jan 2014 18:55:29 +0000	9,1614000000	+0,1146
Sun, 12 Jan 2014 03:57:46 +0000	9,0468000000	-0,0835
Thu, 09 Jan 2014 16:13:17 +0000	9,1303000000	10
Sat, 04 Jan 2014 15:46:50 +0000	9,1304000000	+0,0004
Thu, 02 Jan 2014 04:49:56 +0000	9,1300000000	+0,0155
Mon, 30 Dec 2013 21:12:50 +0000	9,1145000000	+0,0617
Sat, 28 Dec 2013 13:30:44 +0000	9,0528000000	-0,0497
Thu, 26 Dec 2013 04:45:53 +0000	9,1025000000	+0,0031
Tue, 24 Dec 2013 08:54:26 +0000	9,0994000000	-0,0242
Mon, 23 Dec 2013 20:36:04 +0000	9,1236000000	+0,0026
Sat, 21 Dec 2013 13:46:52 +0000	9,1210000000	+0,0244
Thu, 19 Dec 2013 04:59:25 +0000	9,0966000000	+0,0575
Tue, 17 Dec 2013 11:57:18 +0000	9,0391000000	+0,0323
Mon, 16 Dec 2013 21:33:17 +0000	9,0068000000	+0,0215
Sat, 14 Dec 2013 23:42:35 +0000	8,9853000000	-0,0108
Sat, 14 Dec 2013 06:29:16 +0000	8,9961000000	+0,0027
Fri, 13 Dec 2013 02:35:10 +0000	8,9934000000	+0,0437
Wed, 11 Dec 2013 04:08:50 +0000	8,9497000000	+0,0385
Mon, 09 Dec 2013 04:24:34 +0000	8,9112000000	-0,0136
Sat, 07 Dec 2013 06:47:08 +0000	8,9248000000	+0,0356
Thu, 05 Dec 2013 07:18:15 +0000	8,8892000000	+0,0266
Thu, 21 Nov 2024 09:58:06 +0000	8,8626000000	+0,1041
Thu, 01 Jan 1970 00:00:01 +0000	8,7585000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в KRW обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 13:34:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Южно-корейский вон

Примечание: График курса обмена валют Исландская крона/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Южно-корейский вон в течение 17462 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.