Обмен валюты

ISK/LKR


Обменный курс на сегодня для ISK/LKR является ISK за LKR, это означает, что с 100 Исландия крон можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или LKR.
  


ISK в LKR обменного курса

Дата Обменный курс Вариация
increased 1,5866000000 +0,1277
increased 1,4589000000 +0,0002
increased 1,4587000000 +0,0043
decreased 1,4544000000 -0,005
decreased 1,4594000000 -0,0003
decreased 1,4597000000 -0,0055
not_changed 1,4652000000 0
increased 1,4652000000 +0,002
increased 1,4632000000 +0,0152
not_changed 1,4480000000 0
decreased 1,4480000000 -0,0039
increased 1,4519000000 +0,0026
increased 1,4493000000 +0,0276
increased 1,4217000000 +10
decreased 1,4216000000 -0,0164
decreased 1,4380000000 -0,0013
not_changed 1,4393000000 0
not_changed 1,4393000000 0
decreased 1,4393000000 -0,0197
increased 1,4590000000 +0,0199
decreased 1,4391000000 -0,0004
decreased 1,4395000000 -0,0142
decreased 1,4537000000 -0,0118
increased 1,4655000000 +0,0079
not_changed 1,4576000000 0
increased 1,4576000000 +0,0131
increased 1,4445000000 +0,0155
increased 1,4290000000 +0,0014
increased 1,4276000000 +0,0256
decreased 1,4020000000 -0,023
decreased 1,4250000000 -0,0254
decreased 1,4504000000 -0,0002
increased 1,4506000000 +0,0005
not_changed 1,4501000000 0
not_changed 1,4501000000 0
not_changed 1,4501000000 0
increased 1,4501000000 +0,0031
decreased 1,4470000000 -0,0112
not_changed 1,4582000000 0
decreased 1,4582000000 -0,0313
increased 1,4895000000 +0,0036
increased 1,4859000000 +0,0309
decreased 1,4550000000 -0,0153
increased 1,4703000000 +0,0004
not_changed 1,4699000000 0
increased 1,4699000000 +0,016
decreased 1,4539000000 -0,023
decreased 1,4769000000 -0,0221
increased 1,4990000000 +0,0144
not_changed 1,4846000000 0
not_changed 1,4846000000 0
decreased 1,4846000000 -0,0006
decreased 1,4852000000 -0,0197
increased 1,5049000000 +0,0225
increased 1,4824000000 +0,0201
decreased 1,4623000000 -0,0517
decreased 1,5140000000 -0,0034
decreased 1,5174000000 -0,0293
not_changed 1,5467000000 0
increased 1,5467000000 +0,0008
increased 1,5459000000 +0,006
decreased 1,5399000000 -0,0212
increased 1,5611000000 +0,0281
increased 1,5330000000 +0,0013
decreased 1,5317000000 -0,002
decreased 1,5337000000 -0,0011
increased 1,5348000000 +0,0107
decreased 1,5241000000 10
increased 1,5242000000 +0,0572
increased 1,4670000000 +0,0202
increased 1,4468000000 +0,0101
decreased 1,4367000000 -0,0011
increased 1,4378000000 +0,0061
increased 1,4317000000 +0,0031
not_changed 1,4286000000 0
increased 1,4286000000 +0,0416
not_changed 1,3870000000 0
decreased 1,3870000000 -0,0016
increased 1,3886000000 +0,0019
increased 1,3867000000 +0,0024
decreased 1,3843000000 -0,0002
increased 1,3845000000 +0,0116
increased 1,3729000000 +0,0232
decreased 1,3497000000 -0,0004
decreased 1,3501000000 -0,0091
increased 1,3592000000 +0,0144
increased 1,3448000000 +0,0017
decreased 1,3431000000 -0,0115
decreased 1,3546000000 -0,0167
decreased 1,3713000000 -0,0304
increased 1,4017000000 +0,0095
increased 1,3922000000 +0,0335
decreased 1,3587000000 -0,0437
not_changed 1,4024000000 0
decreased 1,4024000000 -0,0296
increased 1,4320000000 +0,0401
decreased 1,3919000000 -0,0077
decreased 1,3996000000 -0,0206
decreased 1,4202000000 -0,0002
increased 1,4204000000 +0,0229
not_changed 1,3975000000 0
increased 1,3975000000 +0,0181
increased 1,3794000000 +0,0139
decreased 1,3655000000 -0,0053
increased 1,3708000000 +0,0301
increased 1,3407000000 +0,0074
increased 1,3333000000 +0,0017
decreased 1,3316000000 -0,0038
increased 1,3354000000 +0,0009
increased 1,3345000000 +0,0066
not_changed 1,3279000000 0
increased 1,3279000000 +0,0381
not_changed 1,2898000000 0
not_changed 1,2898000000 0
decreased 1,2898000000 -0,0178
decreased 1,3076000000 -0,0253
increased 1,3329000000 +0,0152
increased 1,3177000000 +0,0032
decreased 1,3145000000 -0,0058
increased 1,3203000000 +0,0012
decreased 1,3191000000 -0,0035
not_changed 1,3226000000 0
decreased 1,3226000000 -0,0053
increased 1,3279000000 +0,0009
increased 1,3270000000 +0,0092
increased 1,3178000000 +0,0026
decreased 1,3152000000 -0,0038
decreased 1,3190000000 -0,0093
increased 1,3283000000 +0,0166
decreased 1,3117000000 -0,0082
decreased 1,3199000000 -0,0036
not_changed 1,3235000000 0
not_changed 1,3235000000 0
not_changed 1,3235000000 0
increased 1,3235000000 +0,0131
decreased 1,3104000000 -0,0027
decreased 1,3131000000 -0,0035
not_changed 1,3166000000 0
not_changed 1,3166000000 0
decreased 1,3166000000 -0,0123
decreased 1,3289000000 -0,0146
increased 1,3435000000 +0,011
decreased 1,3325000000 -0,0188
increased 1,3513000000 +0,0236
increased 1,3277000000 +0,013
not_changed 1,3147000000 0
increased 1,3147000000 +0,0018
decreased 1,3129000000 -0,0016
increased 1,3145000000 +0,007
decreased 1,3075000000 -0,0249
decreased 1,3324000000 -0,0035
increased 1,3359000000 +0,0014
increased 1,3345000000 +0,0136
increased 1,3209000000 +0,0327
not_changed 1,2882000000 0
increased 1,2882000000 +0,0025
increased 1,2857000000 +0,0022
decreased 1,2835000000 -0,0033
not_changed 1,2868000000 0
not_changed 1,2868000000 0
not_changed 1,2868000000 0
increased 1,2868000000 +0,0029
increased 1,2839000000 +10
decreased 1,2838000000 -0,009
increased 1,2928000000 +0,0101
increased 1,2827000000 +0,0031
decreased 1,2796000000 -0,0044
increased 1,2840000000 +0,0161
decreased 1,2679000000 -0,0027
increased 1,2706000000 +0,0052
decreased 1,2654000000 -0,004
increased 1,2694000000 +0,0182
increased 1,2512000000 +0,0002
increased 1,2510000000 +0,0022
increased 1,2488000000 +0,0174
increased 1,2314000000 +0,0031
increased 1,2283000000 +0,0211
not_changed 1,2072000000 0
increased 1,2072000000 +0,0139
increased 1,1933000000 +0,0179
decreased 1,1754000000 -0,0021
decreased 1,1775000000 -0,0017
decreased 1,1792000000 -0,0024
increased 1,1816000000 +0,0039
decreased 1,1777000000 -0,0076
decreased 1,1853000000 -0,0017
increased 1,1870000000 +0,0053
decreased 1,1817000000 -0,0041
decreased 1,1858000000 -0,0013
decreased 1,1871000000 -0,0044
increased 1,1915000000 +0,002
increased 1,1895000000 +0,0004
decreased 1,1891000000 -0,0005
not_changed 1,1896000000 0
decreased 1,1896000000 -0,0024
decreased 1,1920000000 -0,0075
increased 1,1995000000 +0,0121
increased 1,1874000000 +0,0191
not_changed 1,1683000000 0
increased 1,1683000000 +0,001
decreased 1,1673000000 -0,0079
increased 1,1752000000 +0,0019
increased 1,1733000000 +0,0005
not_changed 1,1728000000 0
increased 1,1728000000 +0,0093
decreased 1,1635000000 -0,0243
decreased 1,1878000000 -0,0112
decreased 1,1990000000 -0,0037
increased 1,2027000000 +0,002
increased 1,2007000000 +0,0104
increased 1,1903000000 +0,0266
increased 1,1637000000 +0,0055
increased 1,1582000000 +0,0122
decreased 1,1460000000 -0,0002
increased 1,1462000000 +0,0009
not_changed 1,1453000000 0
not_changed 1,1453000000 0
increased 1,1453000000 +0,015
increased 1,1303000000 +0,005
increased 1,1253000000 +0,0123
decreased 1,1130000000 -0,0203
increased 1,1333000000 +0,006
decreased 1,1273000000 -0,0056
decreased 1,1329000000 -0,0054
decreased 1,1383000000 -0,0004
not_changed 1,1387000000 0
increased 1,1387000000 +0,0025
increased 1,1362000000 +0,0071
increased 1,1291000000 +0,0256
decreased 1,1035000000 -0,0079
increased 1,1114000000 +0,0082
decreased 1,1032000000 -0,0036
increased 1,1068000000 +0,0048
decreased 1,1020000000 -0,0126
increased 1,1146000000 +0,002
not_changed 1,1126000000 0
increased 1,1126000000 +0,0016
increased 1,1110000000 +0,0018
increased 1,1092000000 +0,0072
increased 1,1020000000 +0,0014
decreased 1,1006000000 -0,0087
increased 1,1093000000 +0,0003
increased 1,1090000000 +0,0052
decreased 1,1038000000 -0,0008
not_changed 1,1046000000 0
not_changed 1,1046000000 0
increased 1,1046000000 +0,0284
decreased 1,0762000000 -0,0011
decreased 1,0773000000 -0,0035
increased 1,0808000000 +0,0049
decreased 1,0759000000 -0,0097
decreased 1,0856000000 -0,0067
increased 1,0923000000 +0,0033
increased 1,0890000000 +0,0091
decreased 1,0799000000 -0,0154
not_changed 1,0953000000 0
decreased 1,0953000000 -0,0006
decreased 1,0959000000 -0,0038
increased 1,0997000000 +0,0064
decreased 1,0933000000 -0,033
increased 1,1263000000 +0,0044
decreased 1,1219000000 -0,0012
increased 1,1231000000 +0,0051
increased 1,1180000000 +0,0064
increased 1,1116000000 +0,0075
decreased 1,1041000000 -0,002
decreased 1,1061000000 -0,0024
increased 1,1085000000 +0,0042
decreased 1,1043000000 -0,0028
increased 1,1071000000 +0,0095
increased 1,0976000000 +0,007
increased 1,0906000000 +0,0133
increased 1,0773000000 +0,0127
increased 1,0646000000 +0,0198
increased 1,0448000000 +0,0011
increased 1,0437000000 +0,0239
increased 1,0198000000 +0,0026
not_changed 1,0172000000 0
increased 1,0172000000 +0,0184
increased 0,9988000000 +0,0042
decreased 0,9946000000 -0,0032
increased 0,9978000000 +0,0025
decreased 0,9953000000 -0,0012
increased 0,9965000000 +0,0005
increased 0,9960000000 +0,0116
decreased 0,9844000000 -0,0042
decreased 0,9886000000 -0,0078
decreased 0,9964000000 -0,0001
decreased 0,9965000000 -0,0066
decreased 1,0031000000 -0,0097
decreased 1,0128000000 -0,0074
not_changed 1,0202000000 0
increased 1,0202000000 +0,0057
not_changed 1,0145000000 0
increased 1,0145000000 +0,0015
increased 1,0130000000 +0,0095
decreased 1,0035000000 -0,0089
increased 1,0124000000 +0,017
increased 0,9954000000 +0,0039
decreased 0,9915000000 -0,0393
increased 1,0308000000 +0,0231
decreased 1,0077000000 -0,0018
decreased 1,0095000000 -0,0054
increased 1,0149000000 +0,0037
increased 1,0112000000 +0,03
decreased 0,9812000000 -0,0003
increased 0,9815000000 +0,0072
increased 0,9743000000 +0,0066
increased 0,9677000000 +0,0096
decreased 0,9581000000 -0,0093
decreased 0,9674000000 -0,0407
decreased 1,0081000000 -0,0018
increased 1,0099000000 +0,0159
increased 0,9940000000 +0,0029
increased 0,9911000000 +0,004
increased 0,9871000000 +0,0111
decreased 0,9760000000 -0,0012
decreased 0,9772000000 -0,0348
decreased 1,0120000000 -0,0203
decreased 1,0323000000 -0,0016
decreased 1,0339000000 -0,0009
decreased 1,0348000000 -0,0077
decreased 1,0425000000 -0,0044
decreased 1,0469000000 -0,0148
increased 1,0617000000 +0,0016
decreased 1,0601000000 -0,001
increased 1,0611000000 +0,0014
decreased 1,0597000000 -0,0018
increased 1,0615000000 +0,0046
not_changed 1,0569000000 0
increased 1,0569000000 +0,0037
decreased 1,0532000000 -0,0013
not_changed 1,0545000000 0
not_changed 1,0545000000 0
decreased 1,0545000000 -0,0072
decreased 1,0617000000 -0,003
decreased 1,0647000000 -0,0091
decreased 1,0738000000 -0,0068
decreased 1,0806000000 -0,0004
decreased 1,0810000000 -0,011
increased 1,0920000000 +0,0128
decreased 1,0792000000 10
increased 1,0793000000 +0,0026
not_changed 1,0767000000 0
not_changed 1,0767000000 0
increased 1,0767000000 +0,0009
decreased 1,0758000000 -0,0103
decreased 1,0861000000 -0,0042
increased 1,0903000000 +0,0005
decreased 1,0898000000 -0,0055
decreased 1,0953000000 -0,0037
increased 1,0990000000 +0,002
decreased 1,0970000000 10
not_changed 1,0971000000 0
decreased 1,0971000000 -0,002
decreased 1,0991000000 -0,0151
decreased 1,1142000000 -0,0036
decreased 1,1178000000 -0,0053
decreased 1,1231000000 -0,0025
increased 1,1256000000 +0,0004
decreased 1,1252000000 -0,0024
decreased 1,1276000000 -0,0015
decreased 1,1291000000 10
decreased 1,1292000000 -0,0153
decreased 1,1445000000 -0,0006
decreased 1,1451000000 -0,0002
increased 1,1453000000 +10
increased 1,1452000000 +0,0047
decreased 1,1405000000 -0,0081
decreased 1,1486000000 -0,0002
decreased 1,1488000000 -0,003
decreased 1,1518000000 -0,0024
increased 1,1542000000 +0,0002
decreased 1,1540000000 -0,0031
increased 1,1571000000 +0,0053
decreased 1,1518000000 -0,0148
decreased 1,1666000000 -0,0018
not_changed 1,1684000000 0
increased 1,1684000000 +0,0058
increased 1,1626000000 +0,0028
decreased 1,1598000000 -0,0004
increased 1,1602000000 +0,0084
not_changed 1,1518000000 0
not_changed 1,1518000000 0
increased 1,1518000000 +0,0027
decreased 1,1491000000 -0,0189
increased 1,1680000000 +0,0014
increased 1,1666000000 +0,0083
increased 1,1583000000 +0,0002
decreased 1,1581000000 -0,0002
increased 1,1583000000 +0,0008
increased 1,1575000000 +0,0008
increased 1,1567000000 +0,0259
increased 1,1308000000 +0,0149
decreased 1,1159000000 -0,0072
increased 1,1231000000 +0,0041
increased 1,1190000000 +0,005
not_changed 1,1140000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Исландская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Шри-Ланкийская рупия в течение 2417 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.