Обменный курс на сегодня для ISK/LKR является ISK за LKR, это означает, что с 100 Исландия крон можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или LKR.

ISK в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 01:38:12 +0000	1,5866000000	+0,1277
Tue, 31 Oct 2017 21:07:58 +0000	1,4589000000	+0,0002
Tue, 24 Oct 2017 20:59:24 +0000	1,4587000000	+0,0043
Tue, 24 Oct 2017 03:32:47 +0000	1,4544000000	-0,005
Sat, 21 Oct 2017 04:31:13 +0000	1,4594000000	-0,0003
Wed, 18 Oct 2017 02:48:42 +0000	1,4597000000	-0,0055
Mon, 16 Oct 2017 15:12:56 +0000	1,4652000000	0
Sun, 15 Oct 2017 06:01:41 +0000	1,4652000000	+0,002
Fri, 13 Oct 2017 05:23:49 +0000	1,4632000000	+0,0152
Fri, 06 Oct 2017 03:47:08 +0000	1,4480000000	0
Thu, 05 Oct 2017 22:01:05 +0000	1,4480000000	-0,0039
Wed, 04 Oct 2017 09:32:56 +0000	1,4519000000	+0,0026
Fri, 29 Sep 2017 02:47:33 +0000	1,4493000000	+0,0276
Wed, 27 Sep 2017 04:41:20 +0000	1,4217000000	+10
Sun, 24 Sep 2017 16:06:44 +0000	1,4216000000	-0,0164
Tue, 19 Sep 2017 03:10:20 +0000	1,4380000000	-0,0013
Sun, 17 Sep 2017 15:58:22 +0000	1,4393000000	0
Sat, 16 Sep 2017 21:18:20 +0000	1,4393000000	0
Sat, 16 Sep 2017 13:06:13 +0000	1,4393000000	-0,0197
Fri, 15 Sep 2017 08:46:20 +0000	1,4590000000	+0,0199
Wed, 13 Sep 2017 07:25:31 +0000	1,4391000000	-0,0004
Wed, 06 Sep 2017 19:07:52 +0000	1,4395000000	-0,0142
Mon, 04 Sep 2017 09:03:23 +0000	1,4537000000	-0,0118
Tue, 29 Aug 2017 17:51:43 +0000	1,4655000000	+0,0079
Mon, 28 Aug 2017 04:13:24 +0000	1,4576000000	0
Sun, 27 Aug 2017 22:47:28 +0000	1,4576000000	+0,0131
Fri, 25 Aug 2017 17:14:33 +0000	1,4445000000	+0,0155
Fri, 25 Aug 2017 11:00:50 +0000	1,4290000000	+0,0014
Sun, 20 Aug 2017 03:36:00 +0000	1,4276000000	+0,0256
Wed, 16 Aug 2017 21:28:11 +0000	1,4020000000	-0,023
Tue, 15 Aug 2017 22:58:36 +0000	1,4250000000	-0,0254
Mon, 14 Aug 2017 08:10:57 +0000	1,4504000000	-0,0002
Sun, 13 Aug 2017 18:42:55 +0000	1,4506000000	+0,0005
Sun, 13 Aug 2017 03:30:11 +0000	1,4501000000	0
Sat, 12 Aug 2017 22:43:05 +0000	1,4501000000	0
Fri, 11 Aug 2017 22:40:20 +0000	1,4501000000	0
Fri, 11 Aug 2017 17:31:41 +0000	1,4501000000	+0,0031
Thu, 10 Aug 2017 20:50:23 +0000	1,4470000000	-0,0112
Sat, 05 Aug 2017 20:47:15 +0000	1,4582000000	0
Sat, 05 Aug 2017 17:42:35 +0000	1,4582000000	-0,0313
Tue, 01 Aug 2017 10:47:15 +0000	1,4895000000	+0,0036
Sun, 30 Jul 2017 20:03:19 +0000	1,4859000000	+0,0309
Tue, 25 Jul 2017 07:44:20 +0000	1,4550000000	-0,0153
Sun, 23 Jul 2017 21:48:27 +0000	1,4703000000	+0,0004
Sat, 22 Jul 2017 03:01:11 +0000	1,4699000000	0
Fri, 21 Jul 2017 22:39:13 +0000	1,4699000000	+0,016
Thu, 20 Jul 2017 11:06:32 +0000	1,4539000000	-0,023
Tue, 18 Jul 2017 23:30:15 +0000	1,4769000000	-0,0221
Tue, 18 Jul 2017 14:02:43 +0000	1,4990000000	+0,0144
Mon, 17 Jul 2017 02:32:33 +0000	1,4846000000	0
Sun, 16 Jul 2017 09:45:24 +0000	1,4846000000	0
Sun, 16 Jul 2017 03:20:26 +0000	1,4846000000	-0,0006
Sat, 15 Jul 2017 15:11:19 +0000	1,4852000000	-0,0197
Mon, 03 Jul 2017 16:03:58 +0000	1,5049000000	+0,0225
Thu, 29 Jun 2017 01:42:16 +0000	1,4824000000	+0,0201
Tue, 27 Jun 2017 12:38:24 +0000	1,4623000000	-0,0517
Mon, 19 Jun 2017 13:48:41 +0000	1,5140000000	-0,0034
Fri, 16 Jun 2017 13:14:13 +0000	1,5174000000	-0,0293
Sat, 10 Jun 2017 14:55:16 +0000	1,5467000000	0
Sat, 10 Jun 2017 04:48:13 +0000	1,5467000000	+0,0008
Fri, 09 Jun 2017 07:15:14 +0000	1,5459000000	+0,006
Fri, 09 Jun 2017 02:22:16 +0000	1,5399000000	-0,0212
Sun, 04 Jun 2017 18:21:19 +0000	1,5611000000	+0,0281
Tue, 30 May 2017 00:53:28 +0000	1,5330000000	+0,0013
Wed, 24 May 2017 11:02:42 +0000	1,5317000000	-0,002
Wed, 24 May 2017 00:30:20 +0000	1,5337000000	-0,0011
Tue, 23 May 2017 14:30:10 +0000	1,5348000000	+0,0107
Mon, 22 May 2017 01:49:05 +0000	1,5241000000	10
Fri, 19 May 2017 19:55:42 +0000	1,5242000000	+0,0572
Sun, 14 May 2017 21:42:00 +0000	1,4670000000	+0,0202
Thu, 11 May 2017 15:16:20 +0000	1,4468000000	+0,0101
Thu, 11 May 2017 05:51:14 +0000	1,4367000000	-0,0011
Tue, 02 May 2017 09:20:14 +0000	1,4378000000	+0,0061
Fri, 28 Apr 2017 22:08:51 +0000	1,4317000000	+0,0031
Fri, 28 Apr 2017 10:08:08 +0000	1,4286000000	0
Thu, 27 Apr 2017 23:22:26 +0000	1,4286000000	+0,0416
Sun, 23 Apr 2017 11:40:40 +0000	1,3870000000	0
Sat, 22 Apr 2017 22:59:12 +0000	1,3870000000	-0,0016
Fri, 21 Apr 2017 12:40:27 +0000	1,3886000000	+0,0019
Thu, 20 Apr 2017 16:25:44 +0000	1,3867000000	+0,0024
Wed, 19 Apr 2017 13:04:33 +0000	1,3843000000	-0,0002
Wed, 19 Apr 2017 05:22:36 +0000	1,3845000000	+0,0116
Thu, 13 Apr 2017 03:48:13 +0000	1,3729000000	+0,0232
Mon, 10 Apr 2017 02:34:08 +0000	1,3497000000	-0,0004
Fri, 07 Apr 2017 06:35:28 +0000	1,3501000000	-0,0091
Wed, 05 Apr 2017 10:56:35 +0000	1,3592000000	+0,0144
Fri, 31 Mar 2017 11:27:22 +0000	1,3448000000	+0,0017
Fri, 31 Mar 2017 06:38:05 +0000	1,3431000000	-0,0115
Thu, 30 Mar 2017 11:45:42 +0000	1,3546000000	-0,0167
Wed, 22 Mar 2017 14:46:20 +0000	1,3713000000	-0,0304
Sat, 18 Mar 2017 11:32:42 +0000	1,4017000000	+0,0095
Thu, 16 Mar 2017 00:29:34 +0000	1,3922000000	+0,0335
Wed, 15 Mar 2017 07:14:31 +0000	1,3587000000	-0,0437
Fri, 10 Mar 2017 23:53:20 +0000	1,4024000000	0
Fri, 10 Mar 2017 20:31:38 +0000	1,4024000000	-0,0296
Thu, 09 Mar 2017 20:39:30 +0000	1,4320000000	+0,0401
Thu, 09 Mar 2017 12:54:50 +0000	1,3919000000	-0,0077
Tue, 07 Mar 2017 13:38:22 +0000	1,3996000000	-0,0206
Thu, 02 Mar 2017 00:53:09 +0000	1,4202000000	-0,0002
Tue, 28 Feb 2017 15:22:36 +0000	1,4204000000	+0,0229
Mon, 27 Feb 2017 02:47:27 +0000	1,3975000000	0
Sun, 26 Feb 2017 03:59:25 +0000	1,3975000000	+0,0181
Wed, 22 Feb 2017 12:48:41 +0000	1,3794000000	+0,0139
Sun, 19 Feb 2017 21:03:15 +0000	1,3655000000	-0,0053
Thu, 16 Feb 2017 21:29:43 +0000	1,3708000000	+0,0301
Tue, 14 Feb 2017 13:12:15 +0000	1,3407000000	+0,0074
Tue, 14 Feb 2017 05:49:38 +0000	1,3333000000	+0,0017
Thu, 09 Feb 2017 18:07:53 +0000	1,3316000000	-0,0038
Tue, 07 Feb 2017 02:03:07 +0000	1,3354000000	+0,0009
Mon, 06 Feb 2017 20:04:26 +0000	1,3345000000	+0,0066
Sat, 04 Feb 2017 08:07:48 +0000	1,3279000000	0
Fri, 03 Feb 2017 19:27:43 +0000	1,3279000000	+0,0381
Sun, 29 Jan 2017 19:38:21 +0000	1,2898000000	0
Sun, 29 Jan 2017 07:23:02 +0000	1,2898000000	0
Fri, 27 Jan 2017 23:13:10 +0000	1,2898000000	-0,0178
Wed, 25 Jan 2017 00:29:41 +0000	1,3076000000	-0,0253
Mon, 23 Jan 2017 18:00:59 +0000	1,3329000000	+0,0152
Sun, 15 Jan 2017 19:18:47 +0000	1,3177000000	+0,0032
Tue, 10 Jan 2017 13:43:00 +0000	1,3145000000	-0,0058
Tue, 10 Jan 2017 09:52:15 +0000	1,3203000000	+0,0012
Tue, 10 Jan 2017 04:52:03 +0000	1,3191000000	-0,0035
Sun, 08 Jan 2017 18:55:55 +0000	1,3226000000	0
Fri, 06 Jan 2017 22:22:48 +0000	1,3226000000	-0,0053
Fri, 06 Jan 2017 10:00:30 +0000	1,3279000000	+0,0009
Thu, 05 Jan 2017 23:02:28 +0000	1,3270000000	+0,0092
Thu, 05 Jan 2017 04:27:37 +0000	1,3178000000	+0,0026
Tue, 03 Jan 2017 11:19:18 +0000	1,3152000000	-0,0038
Mon, 02 Jan 2017 11:16:15 +0000	1,3190000000	-0,0093
Sun, 01 Jan 2017 08:15:38 +0000	1,3283000000	+0,0166
Thu, 29 Dec 2016 18:14:12 +0000	1,3117000000	-0,0082
Wed, 28 Dec 2016 19:54:00 +0000	1,3199000000	-0,0036
Tue, 27 Dec 2016 05:23:42 +0000	1,3235000000	0
Sun, 25 Dec 2016 19:43:30 +0000	1,3235000000	0
Sun, 25 Dec 2016 05:13:03 +0000	1,3235000000	0
Sat, 24 Dec 2016 03:36:18 +0000	1,3235000000	+0,0131
Tue, 20 Dec 2016 18:45:19 +0000	1,3104000000	-0,0027
Mon, 19 Dec 2016 11:19:25 +0000	1,3131000000	-0,0035
Sun, 18 Dec 2016 21:48:05 +0000	1,3166000000	0
Sun, 18 Dec 2016 14:16:18 +0000	1,3166000000	0
Sat, 17 Dec 2016 16:38:38 +0000	1,3166000000	-0,0123
Wed, 14 Dec 2016 16:28:43 +0000	1,3289000000	-0,0146
Mon, 12 Dec 2016 07:46:02 +0000	1,3435000000	+0,011
Fri, 09 Dec 2016 01:11:21 +0000	1,3325000000	-0,0188
Mon, 05 Dec 2016 23:01:43 +0000	1,3513000000	+0,0236
Fri, 02 Dec 2016 08:09:55 +0000	1,3277000000	+0,013
Sun, 27 Nov 2016 08:40:56 +0000	1,3147000000	0
Sun, 27 Nov 2016 03:06:31 +0000	1,3147000000	+0,0018
Fri, 25 Nov 2016 17:33:14 +0000	1,3129000000	-0,0016
Thu, 24 Nov 2016 04:50:59 +0000	1,3145000000	+0,007
Sat, 19 Nov 2016 21:15:16 +0000	1,3075000000	-0,0249
Wed, 09 Nov 2016 04:14:21 +0000	1,3324000000	-0,0035
Tue, 08 Nov 2016 06:05:04 +0000	1,3359000000	+0,0014
Mon, 07 Nov 2016 10:11:30 +0000	1,3345000000	+0,0136
Wed, 02 Nov 2016 06:30:28 +0000	1,3209000000	+0,0327
Wed, 26 Oct 2016 01:53:03 +0000	1,2882000000	0
Tue, 25 Oct 2016 19:53:22 +0000	1,2882000000	+0,0025
Mon, 24 Oct 2016 14:09:00 +0000	1,2857000000	+0,0022
Mon, 24 Oct 2016 09:31:04 +0000	1,2835000000	-0,0033
Sat, 22 Oct 2016 06:51:51 +0000	1,2868000000	0
Sun, 16 Oct 2016 16:35:32 +0000	1,2868000000	0
Sat, 15 Oct 2016 17:17:52 +0000	1,2868000000	0
Fri, 14 Oct 2016 22:09:53 +0000	1,2868000000	+0,0029
Thu, 13 Oct 2016 00:20:53 +0000	1,2839000000	+10
Sat, 08 Oct 2016 09:03:11 +0000	1,2838000000	-0,009
Fri, 07 Oct 2016 04:48:47 +0000	1,2928000000	+0,0101
Fri, 30 Sep 2016 23:34:33 +0000	1,2827000000	+0,0031
Sat, 24 Sep 2016 01:16:31 +0000	1,2796000000	-0,0044
Fri, 23 Sep 2016 09:09:48 +0000	1,2840000000	+0,0161
Tue, 20 Sep 2016 04:46:00 +0000	1,2679000000	-0,0027
Sun, 18 Sep 2016 07:15:37 +0000	1,2706000000	+0,0052
Wed, 14 Sep 2016 02:48:40 +0000	1,2654000000	-0,004
Fri, 09 Sep 2016 14:23:21 +0000	1,2694000000	+0,0182
Sat, 27 Aug 2016 17:00:05 +0000	1,2512000000	+0,0002
Fri, 26 Aug 2016 10:44:04 +0000	1,2510000000	+0,0022
Sun, 21 Aug 2016 14:19:04 +0000	1,2488000000	+0,0174
Tue, 16 Aug 2016 01:12:23 +0000	1,2314000000	+0,0031
Sun, 14 Aug 2016 20:20:14 +0000	1,2283000000	+0,0211
Sun, 17 Jul 2016 06:42:58 +0000	1,2072000000	0
Fri, 15 Jul 2016 13:43:50 +0000	1,2072000000	+0,0139
Mon, 04 Jul 2016 11:21:53 +0000	1,1933000000	+0,0179
Sat, 25 Jun 2016 01:35:25 +0000	1,1754000000	-0,0021
Sun, 19 Jun 2016 00:15:35 +0000	1,1775000000	-0,0017
Mon, 13 Jun 2016 05:55:15 +0000	1,1792000000	-0,0024
Wed, 01 Jun 2016 06:52:33 +0000	1,1816000000	+0,0039
Thu, 19 May 2016 16:56:21 +0000	1,1777000000	-0,0076
Tue, 17 May 2016 23:59:15 +0000	1,1853000000	-0,0017
Tue, 17 May 2016 07:07:02 +0000	1,1870000000	+0,0053
Sat, 14 May 2016 00:19:48 +0000	1,1817000000	-0,0041
Fri, 13 May 2016 12:21:30 +0000	1,1858000000	-0,0013
Thu, 12 May 2016 07:10:59 +0000	1,1871000000	-0,0044
Wed, 11 May 2016 20:01:43 +0000	1,1915000000	+0,002
Tue, 10 May 2016 08:49:06 +0000	1,1895000000	+0,0004
Mon, 09 May 2016 17:34:06 +0000	1,1891000000	-0,0005
Sun, 08 May 2016 07:23:50 +0000	1,1896000000	0
Sat, 07 May 2016 12:02:41 +0000	1,1896000000	-0,0024
Thu, 05 May 2016 17:57:00 +0000	1,1920000000	-0,0075
Tue, 03 May 2016 05:03:37 +0000	1,1995000000	+0,0121
Fri, 29 Apr 2016 08:35:12 +0000	1,1874000000	+0,0191
Sun, 24 Apr 2016 21:41:57 +0000	1,1683000000	0
Sun, 24 Apr 2016 00:58:05 +0000	1,1683000000	+0,001
Sat, 16 Apr 2016 01:38:01 +0000	1,1673000000	-0,0079
Thu, 14 Apr 2016 05:15:26 +0000	1,1752000000	+0,0019
Wed, 13 Apr 2016 08:34:14 +0000	1,1733000000	+0,0005
Sun, 10 Apr 2016 13:30:18 +0000	1,1728000000	0
Fri, 08 Apr 2016 23:15:04 +0000	1,1728000000	+0,0093
Thu, 07 Apr 2016 08:24:56 +0000	1,1635000000	-0,0243
Sun, 03 Apr 2016 21:35:54 +0000	1,1878000000	-0,0112
Thu, 31 Mar 2016 02:11:50 +0000	1,1990000000	-0,0037
Wed, 30 Mar 2016 21:59:43 +0000	1,2027000000	+0,002
Wed, 30 Mar 2016 18:17:43 +0000	1,2007000000	+0,0104
Tue, 29 Mar 2016 19:42:56 +0000	1,1903000000	+0,0266
Wed, 23 Mar 2016 17:54:09 +0000	1,1637000000	+0,0055
Tue, 22 Mar 2016 22:10:02 +0000	1,1582000000	+0,0122
Thu, 17 Mar 2016 07:53:14 +0000	1,1460000000	-0,0002
Tue, 15 Mar 2016 01:01:38 +0000	1,1462000000	+0,0009
Sun, 13 Mar 2016 20:38:59 +0000	1,1453000000	0
Sat, 12 Mar 2016 14:45:52 +0000	1,1453000000	0
Sat, 12 Mar 2016 09:09:53 +0000	1,1453000000	+0,015
Mon, 07 Mar 2016 18:21:23 +0000	1,1303000000	+0,005
Sun, 06 Mar 2016 22:11:40 +0000	1,1253000000	+0,0123
Wed, 02 Mar 2016 11:30:50 +0000	1,1130000000	-0,0203
Wed, 17 Feb 2016 05:43:02 +0000	1,1333000000	+0,006
Tue, 16 Feb 2016 19:55:00 +0000	1,1273000000	-0,0056
Mon, 15 Feb 2016 13:26:22 +0000	1,1329000000	-0,0054
Mon, 15 Feb 2016 06:28:49 +0000	1,1383000000	-0,0004
Sat, 13 Feb 2016 20:52:38 +0000	1,1387000000	0
Sat, 13 Feb 2016 16:15:07 +0000	1,1387000000	+0,0025
Fri, 12 Feb 2016 16:48:38 +0000	1,1362000000	+0,0071
Fri, 05 Feb 2016 14:27:20 +0000	1,1291000000	+0,0256
Thu, 04 Feb 2016 03:58:26 +0000	1,1035000000	-0,0079
Sat, 30 Jan 2016 21:02:40 +0000	1,1114000000	+0,0082
Tue, 26 Jan 2016 18:38:14 +0000	1,1032000000	-0,0036
Wed, 20 Jan 2016 02:52:03 +0000	1,1068000000	+0,0048
Fri, 08 Jan 2016 04:06:39 +0000	1,1020000000	-0,0126
Mon, 04 Jan 2016 04:17:39 +0000	1,1146000000	+0,002
Sun, 03 Jan 2016 16:03:01 +0000	1,1126000000	0
Sat, 02 Jan 2016 01:29:39 +0000	1,1126000000	+0,0016
Mon, 28 Dec 2015 05:46:12 +0000	1,1110000000	+0,0018
Thu, 24 Dec 2015 22:45:40 +0000	1,1092000000	+0,0072
Tue, 22 Dec 2015 06:46:23 +0000	1,1020000000	+0,0014
Fri, 18 Dec 2015 23:36:04 +0000	1,1006000000	-0,0087
Tue, 15 Dec 2015 16:30:50 +0000	1,1093000000	+0,0003
Wed, 09 Dec 2015 16:55:13 +0000	1,1090000000	+0,0052
Mon, 07 Dec 2015 08:58:27 +0000	1,1038000000	-0,0008
Sat, 05 Dec 2015 18:11:20 +0000	1,1046000000	0
Sat, 05 Dec 2015 05:19:53 +0000	1,1046000000	0
Fri, 04 Dec 2015 23:47:46 +0000	1,1046000000	+0,0284
Mon, 23 Nov 2015 23:14:00 +0000	1,0762000000	-0,0011
Mon, 23 Nov 2015 12:46:16 +0000	1,0773000000	-0,0035
Mon, 23 Nov 2015 00:02:44 +0000	1,0808000000	+0,0049
Wed, 18 Nov 2015 21:32:09 +0000	1,0759000000	-0,0097
Mon, 16 Nov 2015 12:53:47 +0000	1,0856000000	-0,0067
Mon, 16 Nov 2015 08:40:56 +0000	1,0923000000	+0,0033
Fri, 13 Nov 2015 12:31:42 +0000	1,0890000000	+0,0091
Sat, 07 Nov 2015 14:34:02 +0000	1,0799000000	-0,0154
Sun, 01 Nov 2015 13:51:22 +0000	1,0953000000	0
Fri, 30 Oct 2015 22:38:52 +0000	1,0953000000	-0,0006
Tue, 27 Oct 2015 07:11:59 +0000	1,0959000000	-0,0038
Mon, 26 Oct 2015 10:51:15 +0000	1,0997000000	+0,0064
Sun, 25 Oct 2015 04:41:35 +0000	1,0933000000	-0,033
Mon, 19 Oct 2015 17:29:51 +0000	1,1263000000	+0,0044
Mon, 12 Oct 2015 13:28:18 +0000	1,1219000000	-0,0012
Sat, 10 Oct 2015 02:46:01 +0000	1,1231000000	+0,0051
Tue, 06 Oct 2015 07:46:42 +0000	1,1180000000	+0,0064
Sun, 04 Oct 2015 03:02:36 +0000	1,1116000000	+0,0075
Wed, 30 Sep 2015 19:22:01 +0000	1,1041000000	-0,002
Tue, 29 Sep 2015 00:00:44 +0000	1,1061000000	-0,0024
Tue, 22 Sep 2015 02:50:46 +0000	1,1085000000	+0,0042
Sat, 19 Sep 2015 18:10:53 +0000	1,1043000000	-0,0028
Thu, 17 Sep 2015 13:23:45 +0000	1,1071000000	+0,0095
Fri, 11 Sep 2015 17:31:56 +0000	1,0976000000	+0,007
Thu, 10 Sep 2015 18:31:36 +0000	1,0906000000	+0,0133
Wed, 09 Sep 2015 15:08:20 +0000	1,0773000000	+0,0127
Mon, 07 Sep 2015 05:38:27 +0000	1,0646000000	+0,0198
Mon, 31 Aug 2015 07:52:10 +0000	1,0448000000	+0,0011
Wed, 26 Aug 2015 18:05:43 +0000	1,0437000000	+0,0239
Fri, 21 Aug 2015 01:43:39 +0000	1,0198000000	+0,0026
Sun, 16 Aug 2015 19:52:29 +0000	1,0172000000	0
Sat, 15 Aug 2015 22:50:58 +0000	1,0172000000	+0,0184
Fri, 07 Aug 2015 19:59:45 +0000	0,9988000000	+0,0042
Mon, 03 Aug 2015 15:57:48 +0000	0,9946000000	-0,0032
Sat, 01 Aug 2015 10:35:47 +0000	0,9978000000	+0,0025
Wed, 29 Jul 2015 20:59:49 +0000	0,9953000000	-0,0012
Sat, 25 Jul 2015 01:17:00 +0000	0,9965000000	+0,0005
Fri, 24 Jul 2015 01:59:05 +0000	0,9960000000	+0,0116
Sat, 18 Jul 2015 22:06:53 +0000	0,9844000000	-0,0042
Fri, 17 Jul 2015 07:08:26 +0000	0,9886000000	-0,0078
Mon, 13 Jul 2015 18:33:39 +0000	0,9964000000	-0,0001
Tue, 07 Jul 2015 15:11:23 +0000	0,9965000000	-0,0066
Tue, 07 Jul 2015 07:35:32 +0000	1,0031000000	-0,0097
Sat, 27 Jun 2015 10:42:04 +0000	1,0128000000	-0,0074
Sun, 21 Jun 2015 12:47:42 +0000	1,0202000000	0
Sat, 20 Jun 2015 04:16:51 +0000	1,0202000000	+0,0057
Sun, 14 Jun 2015 01:35:46 +0000	1,0145000000	0
Sat, 13 Jun 2015 19:34:38 +0000	1,0145000000	+0,0015
Wed, 10 Jun 2015 01:59:53 +0000	1,0130000000	+0,0095
Sat, 06 Jun 2015 01:20:28 +0000	1,0035000000	-0,0089
Tue, 02 Jun 2015 18:20:22 +0000	1,0124000000	+0,017
Mon, 01 Jun 2015 13:44:18 +0000	0,9954000000	+0,0039
Tue, 26 May 2015 14:10:26 +0000	0,9915000000	-0,0393
Sun, 17 May 2015 21:10:50 +0000	1,0308000000	+0,0231
Sun, 10 May 2015 12:51:54 +0000	1,0077000000	-0,0018
Fri, 08 May 2015 15:28:54 +0000	1,0095000000	-0,0054
Thu, 07 May 2015 14:04:44 +0000	1,0149000000	+0,0037
Wed, 06 May 2015 06:32:58 +0000	1,0112000000	+0,03
Sat, 18 Apr 2015 04:26:31 +0000	0,9812000000	-0,0003
Wed, 25 Mar 2015 05:23:53 +0000	0,9815000000	+0,0072
Mon, 23 Mar 2015 17:19:26 +0000	0,9743000000	+0,0066
Fri, 20 Mar 2015 21:19:15 +0000	0,9677000000	+0,0096
Mon, 16 Mar 2015 18:41:13 +0000	0,9581000000	-0,0093
Tue, 10 Mar 2015 11:31:08 +0000	0,9674000000	-0,0407
Sun, 22 Feb 2015 18:21:49 +0000	1,0081000000	-0,0018
Thu, 19 Feb 2015 03:29:05 +0000	1,0099000000	+0,0159
Wed, 28 Jan 2015 18:29:03 +0000	0,9940000000	+0,0029
Tue, 27 Jan 2015 19:20:06 +0000	0,9911000000	+0,004
Tue, 27 Jan 2015 13:36:08 +0000	0,9871000000	+0,0111
Sat, 24 Jan 2015 06:58:30 +0000	0,9760000000	-0,0012
Fri, 23 Jan 2015 11:46:03 +0000	0,9772000000	-0,0348
Fri, 09 Jan 2015 05:39:33 +0000	1,0120000000	-0,0203
Sat, 27 Dec 2014 14:36:13 +0000	1,0323000000	-0,0016
Thu, 25 Dec 2014 01:44:37 +0000	1,0339000000	-0,0009
Sun, 21 Dec 2014 05:01:46 +0000	1,0348000000	-0,0077
Wed, 17 Dec 2014 21:25:30 +0000	1,0425000000	-0,0044
Wed, 17 Dec 2014 16:15:46 +0000	1,0469000000	-0,0148
Fri, 12 Dec 2014 05:22:54 +0000	1,0617000000	+0,0016
Wed, 03 Dec 2014 03:37:43 +0000	1,0601000000	-0,001
Fri, 28 Nov 2014 08:43:17 +0000	1,0611000000	+0,0014
Mon, 24 Nov 2014 10:21:42 +0000	1,0597000000	-0,0018
Fri, 21 Nov 2014 15:50:16 +0000	1,0615000000	+0,0046
Mon, 17 Nov 2014 22:45:52 +0000	1,0569000000	0
Mon, 17 Nov 2014 15:50:25 +0000	1,0569000000	+0,0037
Fri, 14 Nov 2014 15:47:29 +0000	1,0532000000	-0,0013
Mon, 10 Nov 2014 00:56:32 +0000	1,0545000000	0
Sun, 09 Nov 2014 11:18:44 +0000	1,0545000000	0
Fri, 07 Nov 2014 21:29:42 +0000	1,0545000000	-0,0072
Thu, 06 Nov 2014 18:07:09 +0000	1,0617000000	-0,003
Wed, 05 Nov 2014 13:50:18 +0000	1,0647000000	-0,0091
Fri, 31 Oct 2014 11:36:29 +0000	1,0738000000	-0,0068
Sat, 25 Oct 2014 17:25:59 +0000	1,0806000000	-0,0004
Thu, 23 Oct 2014 11:38:49 +0000	1,0810000000	-0,011
Fri, 17 Oct 2014 20:57:06 +0000	1,0920000000	+0,0128
Mon, 13 Oct 2014 15:51:45 +0000	1,0792000000	10
Sun, 12 Oct 2014 23:39:18 +0000	1,0793000000	+0,0026
Sun, 05 Oct 2014 05:12:36 +0000	1,0767000000	0
Sat, 04 Oct 2014 12:55:38 +0000	1,0767000000	0
Sat, 04 Oct 2014 07:52:49 +0000	1,0767000000	+0,0009
Tue, 30 Sep 2014 15:14:38 +0000	1,0758000000	-0,0103
Sun, 28 Sep 2014 00:36:11 +0000	1,0861000000	-0,0042
Wed, 24 Sep 2014 00:43:33 +0000	1,0903000000	+0,0005
Mon, 22 Sep 2014 09:00:17 +0000	1,0898000000	-0,0055
Tue, 16 Sep 2014 01:21:59 +0000	1,0953000000	-0,0037
Mon, 15 Sep 2014 11:58:17 +0000	1,0990000000	+0,002
Sun, 14 Sep 2014 00:53:29 +0000	1,0970000000	10
Fri, 12 Sep 2014 01:55:24 +0000	1,0971000000	0
Thu, 11 Sep 2014 11:25:37 +0000	1,0971000000	-0,002
Tue, 09 Sep 2014 01:30:26 +0000	1,0991000000	-0,0151
Fri, 29 Aug 2014 08:38:05 +0000	1,1142000000	-0,0036
Thu, 21 Aug 2014 07:38:51 +0000	1,1178000000	-0,0053
Tue, 19 Aug 2014 14:10:09 +0000	1,1231000000	-0,0025
Tue, 19 Aug 2014 02:32:21 +0000	1,1256000000	+0,0004
Sun, 17 Aug 2014 16:47:12 +0000	1,1252000000	-0,0024
Fri, 08 Aug 2014 22:45:08 +0000	1,1276000000	-0,0015
Mon, 28 Jul 2014 06:23:12 +0000	1,1291000000	10
Fri, 25 Jul 2014 10:11:11 +0000	1,1292000000	-0,0153
Mon, 14 Jul 2014 23:43:37 +0000	1,1445000000	-0,0006
Fri, 11 Jul 2014 17:34:44 +0000	1,1451000000	-0,0002
Thu, 10 Jul 2014 15:34:42 +0000	1,1453000000	+10
Thu, 26 Jun 2014 01:56:44 +0000	1,1452000000	+0,0047
Sun, 15 Jun 2014 18:50:22 +0000	1,1405000000	-0,0081
Mon, 09 Jun 2014 05:56:42 +0000	1,1486000000	-0,0002
Fri, 06 Jun 2014 12:09:00 +0000	1,1488000000	-0,003
Mon, 02 Jun 2014 07:13:08 +0000	1,1518000000	-0,0024
Sun, 01 Jun 2014 06:06:44 +0000	1,1542000000	+0,0002
Fri, 30 May 2014 10:30:47 +0000	1,1540000000	-0,0031
Sat, 24 May 2014 01:06:29 +0000	1,1571000000	+0,0053
Wed, 14 May 2014 06:56:09 +0000	1,1518000000	-0,0148
Sun, 11 May 2014 13:02:03 +0000	1,1666000000	-0,0018
Mon, 05 May 2014 00:37:46 +0000	1,1684000000	0
Sun, 04 May 2014 04:59:36 +0000	1,1684000000	+0,0058
Thu, 24 Apr 2014 19:26:41 +0000	1,1626000000	+0,0028
Thu, 03 Apr 2014 19:08:28 +0000	1,1598000000	-0,0004
Wed, 02 Apr 2014 04:11:24 +0000	1,1602000000	+0,0084
Sat, 29 Mar 2014 21:02:03 +0000	1,1518000000	0
Fri, 28 Mar 2014 15:35:38 +0000	1,1518000000	0
Mon, 24 Mar 2014 15:19:56 +0000	1,1518000000	+0,0027
Thu, 20 Mar 2014 14:09:56 +0000	1,1491000000	-0,0189
Fri, 14 Mar 2014 06:35:46 +0000	1,1680000000	+0,0014
Tue, 11 Mar 2014 02:22:52 +0000	1,1666000000	+0,0083
Sun, 09 Mar 2014 18:46:59 +0000	1,1583000000	+0,0002
Thu, 06 Mar 2014 15:59:12 +0000	1,1581000000	-0,0002
Wed, 05 Mar 2014 15:03:09 +0000	1,1583000000	+0,0008
Tue, 04 Mar 2014 10:14:37 +0000	1,1575000000	+0,0008
Mon, 24 Feb 2014 06:39:03 +0000	1,1567000000	+0,0259
Mon, 10 Feb 2014 16:09:51 +0000	1,1308000000	+0,0149
Sat, 11 Jan 2014 22:02:11 +0000	1,1159000000	-0,0072
Tue, 24 Dec 2013 08:54:43 +0000	1,1231000000	+0,0041
Mon, 16 Dec 2013 15:15:17 +0000	1,1190000000	+0,005
Thu, 12 Dec 2013 15:35:31 +0000	1,1140000000	0
Mon, 07 Oct 2013 11:00:08 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:08:28 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:23 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:08:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:38:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 01:58:53 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:07:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:06:56 +0000	0,0000000000	0
Sun, 18 Aug 2013 11:34:56 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:58:39 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:49:18 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:59:55 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:10 +0000	0,0000000000	0
Tue, 16 Jul 2013 16:26:12 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:16:08 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:04:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:39:37 +0000	0,0000000000	0
Fri, 07 Jun 2013 03:08:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:42 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:34:52 +0000	0,0000000000	0
Mon, 27 May 2013 01:47:38 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Thu, 16 May 2013 23:19:05 +0000	0,0000000000	0
Mon, 13 May 2013 14:09:16 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:00:35 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:30:58 +0000	0,0000000000	0
Sun, 07 Apr 2013 17:45:39 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:32:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:41:19 +0000	0,0000000000	0
Mon, 18 Mar 2013 17:02:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 16:53:38 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:53:31 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:30 +0000	0,0000000000	0
Sat, 02 Mar 2013 02:43:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:09 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:08:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:46:14 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:55:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:34 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:22:40 +0000	0,0000000000	0
Tue, 22 Jan 2013 12:03:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:13 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:53:33 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:47:24 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:08:38 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:42 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:35:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:19:03 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:24:40 +0000	0,0000000000	0
Thu, 30 Aug 2012 16:12:08 +0000	0,0000000000	0
Sat, 18 Aug 2012 22:33:53 +0000	0,0000000000	0
Tue, 07 Aug 2012 09:51:35 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:42:48 +0000	0,0000000000	0
Thu, 21 Jun 2012 09:36:37 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:49:26 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:54:50 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:15:11 +0000	0,0000000000	0
Tue, 05 Jun 2012 09:10:31 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:57:12 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:17:34 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:31 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:55:43 +0000	0,0000000000	0
Thu, 31 May 2012 11:15:15 +0000	0,0000000000	0
Sun, 13 May 2012 12:03:36 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:42:27 +0000	0,0000000000	0
Mon, 19 Mar 2012 19:22:53 +0000	0,0000000000	0
Thu, 15 Mar 2012 05:08:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:36:12 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:34:55 +0000	0,0000000000	0
Tue, 24 Jan 2012 21:08:59 +0000	0,0000000000	0
Sun, 22 Jan 2012 02:25:05 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:24:54 +0000	0,0000000000	0
Thu, 29 Dec 2011 16:48:02 +0000	0,0000000000	0
Fri, 23 Dec 2011 04:24:22 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:31:32 +0000	0,0000000000	0
Sat, 26 Nov 2011 15:20:09 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:37:31 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:14:49 +0000	0,0000000000	0
Thu, 06 Oct 2011 20:57:24 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:45:53 +0000	0,0000000000	0
Thu, 15 Sep 2011 21:33:06 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:21:38 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:53:49 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:21:48 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:08:23 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:08:58 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:23:52 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:14:49 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:45:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:06:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в LKR обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 01:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Исландская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Шри-Ланкийская рупия в течение 2417 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.