Обменный курс на сегодня для ISK/LTL является ISK за LTL, это означает, что с 100 Исландия крон можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или LTL.

ISK в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:00:25 +0000	0,0296000000	+0,0009
Thu, 26 Oct 2017 23:43:29 +0000	0,0287000000	-0,0003
Wed, 25 Oct 2017 17:44:37 +0000	0,0290000000	+0,0001
Wed, 18 Oct 2017 19:30:25 +0000	0,0289000000	-0,0001
Fri, 13 Oct 2017 05:23:58 +0000	0,0290000000	+0,0001
Fri, 06 Oct 2017 22:01:40 +0000	0,0289000000	+10
Fri, 06 Oct 2017 03:47:09 +0000	0,0288000000	0
Wed, 04 Oct 2017 18:52:25 +0000	0,0288000000	+10
Mon, 02 Oct 2017 16:18:18 +0000	0,0287000000	0
Sun, 01 Oct 2017 16:21:54 +0000	0,0287000000	+0,0003
Sun, 24 Sep 2017 05:28:44 +0000	0,0284000000	-0,0003
Wed, 20 Sep 2017 12:09:00 +0000	0,0287000000	0
Tue, 19 Sep 2017 05:01:25 +0000	0,0287000000	0
Mon, 18 Sep 2017 08:32:41 +0000	0,0287000000	-0,0004
Fri, 15 Sep 2017 06:33:55 +0000	0,0291000000	+0,0005
Thu, 14 Sep 2017 01:05:35 +0000	0,0286000000	-0,0003
Sat, 09 Sep 2017 13:49:57 +0000	0,0289000000	-0,0002
Sun, 03 Sep 2017 01:06:30 +0000	0,0291000000	0
Wed, 30 Aug 2017 05:09:38 +0000	0,0291000000	0
Mon, 28 Aug 2017 08:06:03 +0000	0,0291000000	0
Sun, 27 Aug 2017 01:58:21 +0000	0,0291000000	0
Sat, 26 Aug 2017 14:47:55 +0000	0,0291000000	+0,0006
Thu, 24 Aug 2017 22:17:51 +0000	0,0285000000	0
Thu, 24 Aug 2017 14:15:08 +0000	0,0285000000	+10
Tue, 15 Aug 2017 13:50:42 +0000	0,0284000000	-0,0004
Thu, 10 Aug 2017 13:16:47 +0000	0,0288000000	-0,0002
Thu, 10 Aug 2017 03:45:01 +0000	0,0290000000	0
Sun, 06 Aug 2017 14:59:23 +0000	0,0290000000	0
Sun, 06 Aug 2017 00:38:04 +0000	0,0290000000	-0,0006
Tue, 01 Aug 2017 04:46:28 +0000	0,0296000000	+0,0004
Thu, 27 Jul 2017 00:32:59 +0000	0,0292000000	+0,0003
Tue, 25 Jul 2017 10:25:43 +0000	0,0289000000	-0,0003
Sun, 23 Jul 2017 14:17:15 +0000	0,0292000000	+10
Fri, 21 Jul 2017 18:25:38 +0000	0,0291000000	-0,0004
Sun, 16 Jul 2017 08:02:56 +0000	0,0295000000	0
Sun, 16 Jul 2017 04:55:06 +0000	0,0295000000	+0,0012
Wed, 12 Jul 2017 11:02:49 +0000	0,0283000000	-0,001
Sun, 09 Jul 2017 02:19:11 +0000	0,0293000000	0
Fri, 07 Jul 2017 02:28:04 +0000	0,0293000000	0
Thu, 06 Jul 2017 09:57:54 +0000	0,0293000000	-0,0005
Wed, 05 Jul 2017 01:01:12 +0000	0,0298000000	10
Mon, 03 Jul 2017 22:36:57 +0000	0,0299000000	+0,0004
Thu, 29 Jun 2017 05:16:37 +0000	0,0295000000	+0,0004
Tue, 27 Jun 2017 17:16:49 +0000	0,0291000000	-0,0006
Wed, 21 Jun 2017 09:15:07 +0000	0,0297000000	-0,0004
Mon, 19 Jun 2017 13:49:43 +0000	0,0301000000	-0,0002
Sat, 17 Jun 2017 17:42:55 +0000	0,0303000000	+10
Fri, 16 Jun 2017 19:32:25 +0000	0,0302000000	-0,0007
Sat, 10 Jun 2017 13:39:30 +0000	0,0309000000	-0,0004
Mon, 05 Jun 2017 21:12:14 +0000	0,0313000000	+0,0008
Wed, 31 May 2017 12:39:46 +0000	0,0305000000	0
Wed, 31 May 2017 03:19:57 +0000	0,0305000000	10
Tue, 30 May 2017 12:50:29 +0000	0,0306000000	+10
Sat, 27 May 2017 08:01:28 +0000	0,0305000000	10
Wed, 24 May 2017 00:49:48 +0000	0,0306000000	+0,0013
Sat, 13 May 2017 16:19:48 +0000	0,0293000000	0
Sat, 13 May 2017 03:27:03 +0000	0,0293000000	0
Fri, 12 May 2017 20:06:24 +0000	0,0293000000	+0,0004
Sat, 06 May 2017 20:02:34 +0000	0,0289000000	0
Fri, 05 May 2017 22:03:48 +0000	0,0289000000	+0,0002
Wed, 26 Apr 2017 11:01:44 +0000	0,0287000000	+0,0009
Mon, 24 Apr 2017 09:39:02 +0000	0,0278000000	0
Sun, 23 Apr 2017 11:51:54 +0000	0,0278000000	0
Thu, 20 Apr 2017 14:47:28 +0000	0,0278000000	0
Wed, 19 Apr 2017 05:22:40 +0000	0,0278000000	+0,0006
Mon, 10 Apr 2017 22:06:17 +0000	0,0272000000	+10
Sun, 09 Apr 2017 04:57:18 +0000	0,0271000000	10
Fri, 07 Apr 2017 18:31:10 +0000	0,0272000000	0
Fri, 07 Apr 2017 08:08:07 +0000	0,0272000000	0
Fri, 07 Apr 2017 04:29:55 +0000	0,0272000000	-0,0001
Wed, 05 Apr 2017 10:56:37 +0000	0,0273000000	+0,0006
Tue, 04 Apr 2017 17:47:28 +0000	0,0267000000	-0,0003
Fri, 31 Mar 2017 11:27:24 +0000	0,0270000000	0
Fri, 31 Mar 2017 06:38:07 +0000	0,0270000000	-0,0011
Tue, 21 Mar 2017 06:12:32 +0000	0,0281000000	0
Mon, 20 Mar 2017 06:10:06 +0000	0,0281000000	+0,0002
Thu, 16 Mar 2017 07:50:31 +0000	0,0279000000	+0,0006
Wed, 15 Mar 2017 10:56:15 +0000	0,0273000000	-0,001
Sat, 11 Mar 2017 21:04:10 +0000	0,0283000000	+10
Tue, 07 Mar 2017 13:38:25 +0000	0,0282000000	-0,0002
Fri, 03 Mar 2017 08:22:03 +0000	0,0284000000	-0,0002
Thu, 02 Mar 2017 08:34:16 +0000	0,0286000000	10
Wed, 01 Mar 2017 18:50:23 +0000	0,0287000000	+10
Tue, 28 Feb 2017 16:26:41 +0000	0,0286000000	+10
Tue, 28 Feb 2017 08:33:15 +0000	0,0285000000	0
Mon, 27 Feb 2017 17:43:50 +0000	0,0285000000	+0,0004
Sat, 25 Feb 2017 20:17:05 +0000	0,0281000000	+0,0002
Fri, 24 Feb 2017 07:38:12 +0000	0,0279000000	+0,0002
Thu, 16 Feb 2017 23:20:32 +0000	0,0277000000	+0,0007
Thu, 09 Feb 2017 22:08:05 +0000	0,0270000000	0
Thu, 09 Feb 2017 00:24:58 +0000	0,0270000000	+0,0002
Tue, 07 Feb 2017 15:01:21 +0000	0,0268000000	+0,0004
Wed, 01 Feb 2017 11:08:27 +0000	0,0264000000	+0,0002
Sun, 29 Jan 2017 19:38:24 +0000	0,0262000000	0
Sun, 29 Jan 2017 07:23:06 +0000	0,0262000000	0
Fri, 27 Jan 2017 21:39:40 +0000	0,0262000000	-0,0004
Wed, 25 Jan 2017 04:56:23 +0000	0,0266000000	-0,0004
Sun, 22 Jan 2017 15:01:19 +0000	0,0270000000	0
Sat, 21 Jan 2017 16:16:53 +0000	0,0270000000	10
Wed, 18 Jan 2017 03:07:06 +0000	0,0271000000	+0,0003
Sun, 15 Jan 2017 19:28:39 +0000	0,0268000000	0
Fri, 13 Jan 2017 05:02:35 +0000	0,0268000000	+0,0003
Wed, 11 Jan 2017 02:15:59 +0000	0,0265000000	0
Tue, 10 Jan 2017 20:46:56 +0000	0,0265000000	-0,0003
Tue, 10 Jan 2017 09:52:20 +0000	0,0268000000	0
Tue, 10 Jan 2017 04:52:06 +0000	0,0268000000	10
Sat, 07 Jan 2017 03:46:04 +0000	0,0269000000	10
Thu, 05 Jan 2017 12:36:10 +0000	0,0270000000	+0,0002
Wed, 04 Jan 2017 01:28:03 +0000	0,0268000000	-0,0003
Mon, 02 Jan 2017 00:51:29 +0000	0,0271000000	0
Sat, 31 Dec 2016 12:13:05 +0000	0,0271000000	+0,0003
Fri, 30 Dec 2016 06:39:01 +0000	0,0268000000	+10
Thu, 29 Dec 2016 11:21:22 +0000	0,0267000000	-0,0002
Tue, 27 Dec 2016 19:07:08 +0000	0,0269000000	10
Mon, 26 Dec 2016 09:11:11 +0000	0,0270000000	0
Sun, 25 Dec 2016 05:13:06 +0000	0,0270000000	0
Sat, 24 Dec 2016 23:06:24 +0000	0,0270000000	+10
Fri, 23 Dec 2016 16:01:35 +0000	0,0269000000	+10
Wed, 21 Dec 2016 06:58:04 +0000	0,0268000000	0
Mon, 19 Dec 2016 23:39:42 +0000	0,0268000000	10
Sun, 18 Dec 2016 21:48:07 +0000	0,0269000000	0
Sun, 18 Dec 2016 17:30:36 +0000	0,0269000000	-0,0004
Wed, 14 Dec 2016 15:22:18 +0000	0,0273000000	-0,0002
Sun, 11 Dec 2016 13:54:41 +0000	0,0275000000	0
Fri, 09 Dec 2016 22:08:38 +0000	0,0275000000	+10
Fri, 09 Dec 2016 14:19:14 +0000	0,0274000000	-0,0002
Wed, 07 Dec 2016 07:36:11 +0000	0,0276000000	-0,0002
Tue, 06 Dec 2016 17:43:29 +0000	0,0278000000	+0,0004
Mon, 05 Dec 2016 07:21:51 +0000	0,0274000000	0
Mon, 05 Dec 2016 02:47:39 +0000	0,0274000000	0
Sun, 04 Dec 2016 17:08:01 +0000	0,0274000000	0
Fri, 02 Dec 2016 18:49:44 +0000	0,0274000000	+10
Thu, 01 Dec 2016 00:03:11 +0000	0,0273000000	+0,0001
Tue, 29 Nov 2016 23:18:47 +0000	0,0272000000	+10
Tue, 29 Nov 2016 11:50:11 +0000	0,0271000000	0
Sun, 27 Nov 2016 08:40:58 +0000	0,0271000000	0
Sun, 27 Nov 2016 03:06:34 +0000	0,0271000000	+10
Thu, 24 Nov 2016 20:00:10 +0000	0,0270000000	10
Wed, 23 Nov 2016 03:50:15 +0000	0,0271000000	+10
Wed, 16 Nov 2016 18:31:44 +0000	0,0270000000	-0,0002
Wed, 16 Nov 2016 03:56:54 +0000	0,0272000000	+10
Tue, 15 Nov 2016 05:42:18 +0000	0,0271000000	-0,0004
Wed, 09 Nov 2016 04:14:23 +0000	0,0275000000	0
Tue, 08 Nov 2016 06:05:10 +0000	0,0275000000	10
Sun, 06 Nov 2016 09:16:46 +0000	0,0276000000	0
Fri, 04 Nov 2016 18:37:41 +0000	0,0276000000	+0,0007
Sat, 29 Oct 2016 02:35:20 +0000	0,0269000000	+0,0002
Wed, 26 Oct 2016 09:55:40 +0000	0,0267000000	0
Tue, 25 Oct 2016 21:25:46 +0000	0,0267000000	0
Tue, 25 Oct 2016 18:07:14 +0000	0,0267000000	0
Mon, 24 Oct 2016 19:39:12 +0000	0,0267000000	0
Mon, 24 Oct 2016 12:26:06 +0000	0,0267000000	+0,0001
Sat, 22 Oct 2016 18:52:58 +0000	0,0266000000	-0,0002
Thu, 20 Oct 2016 02:56:55 +0000	0,0268000000	+10
Mon, 17 Oct 2016 20:37:29 +0000	0,0267000000	0
Sun, 16 Oct 2016 16:42:34 +0000	0,0267000000	0
Sun, 16 Oct 2016 06:08:40 +0000	0,0267000000	0
Sat, 15 Oct 2016 12:47:00 +0000	0,0267000000	0
Fri, 14 Oct 2016 20:07:39 +0000	0,0267000000	+0,0001
Thu, 13 Oct 2016 00:21:02 +0000	0,0266000000	-0,0001
Mon, 10 Oct 2016 04:11:52 +0000	0,0267000000	0
Sun, 09 Oct 2016 00:49:48 +0000	0,0267000000	10
Fri, 07 Oct 2016 07:48:04 +0000	0,0268000000	0
Wed, 05 Oct 2016 10:18:52 +0000	0,0268000000	+10
Thu, 29 Sep 2016 16:51:59 +0000	0,0267000000	10
Mon, 26 Sep 2016 15:39:15 +0000	0,0268000000	+10
Fri, 23 Sep 2016 16:00:45 +0000	0,0267000000	+0,0002
Tue, 20 Sep 2016 17:46:10 +0000	0,0265000000	0
Mon, 19 Sep 2016 11:57:59 +0000	0,0265000000	10
Sun, 18 Sep 2016 07:15:45 +0000	0,0266000000	0
Fri, 16 Sep 2016 20:17:54 +0000	0,0266000000	0
Fri, 16 Sep 2016 15:12:56 +0000	0,0266000000	0
Wed, 14 Sep 2016 02:48:42 +0000	0,0266000000	-0,0001
Fri, 09 Sep 2016 09:18:18 +0000	0,0267000000	+0,0003
Sun, 04 Sep 2016 20:29:13 +0000	0,0264000000	0
Sun, 04 Sep 2016 04:39:17 +0000	0,0264000000	+10
Thu, 01 Sep 2016 14:32:35 +0000	0,0263000000	+10
Sat, 27 Aug 2016 21:46:01 +0000	0,0262000000	0
Fri, 26 Aug 2016 10:44:06 +0000	0,0262000000	+10
Tue, 23 Aug 2016 07:14:17 +0000	0,0261000000	10
Sun, 21 Aug 2016 14:19:08 +0000	0,0262000000	+10
Thu, 18 Aug 2016 18:41:29 +0000	0,0261000000	+0,0003
Sun, 14 Aug 2016 20:20:22 +0000	0,0258000000	0
Sun, 14 Aug 2016 01:14:49 +0000	0,0258000000	+0,0006
Wed, 27 Jul 2016 09:07:39 +0000	0,0252000000	+0,0002
Sun, 24 Jul 2016 16:47:27 +0000	0,0250000000	0
Mon, 18 Jul 2016 23:01:29 +0000	0,0250000000	-0,0002
Sun, 17 Jul 2016 06:43:20 +0000	0,0252000000	0
Sun, 17 Jul 2016 01:55:04 +0000	0,0252000000	0
Sat, 16 Jul 2016 05:13:17 +0000	0,0252000000	0
Fri, 15 Jul 2016 13:43:59 +0000	0,0252000000	+0,0002
Thu, 14 Jul 2016 11:15:17 +0000	0,0250000000	0
Tue, 12 Jul 2016 13:34:58 +0000	0,0250000000	+0,0017
Mon, 27 Jun 2016 05:16:55 +0000	0,0233000000	0
Mon, 20 Jun 2016 06:54:01 +0000	0,0233000000	0
Mon, 13 Jun 2016 12:36:30 +0000	0,0233000000	0
Sat, 11 Jun 2016 12:38:24 +0000	0,0233000000	0
Wed, 01 Jun 2016 06:52:35 +0000	0,0233000000	0
Wed, 25 May 2016 21:54:06 +0000	0,0233000000	0
Fri, 20 May 2016 07:17:14 +0000	0,0233000000	0
Thu, 19 May 2016 16:56:30 +0000	0,0233000000	0
Fri, 13 May 2016 15:18:40 +0000	0,0233000000	0
Wed, 11 May 2016 06:14:11 +0000	0,0233000000	0
Mon, 09 May 2016 17:34:09 +0000	0,0233000000	0
Sat, 07 May 2016 14:33:36 +0000	0,0233000000	0
Thu, 05 May 2016 14:51:41 +0000	0,0233000000	0
Sun, 01 May 2016 22:49:08 +0000	0,0233000000	0
Sat, 23 Apr 2016 11:36:53 +0000	0,0233000000	0
Mon, 18 Apr 2016 18:27:57 +0000	0,0233000000	0
Sun, 17 Apr 2016 04:44:38 +0000	0,0233000000	0
Thu, 14 Apr 2016 09:59:47 +0000	0,0233000000	0
Mon, 11 Apr 2016 20:37:43 +0000	0,0233000000	0
Fri, 08 Apr 2016 16:47:13 +0000	0,0233000000	0
Thu, 07 Apr 2016 00:25:29 +0000	0,0233000000	0
Tue, 05 Apr 2016 19:34:09 +0000	0,0233000000	0
Sun, 03 Apr 2016 08:29:50 +0000	0,0233000000	0
Wed, 30 Mar 2016 09:06:06 +0000	0,0233000000	0
Tue, 29 Mar 2016 19:01:44 +0000	0,0233000000	0
Mon, 28 Mar 2016 18:18:44 +0000	0,0233000000	0
Thu, 24 Mar 2016 11:31:14 +0000	0,0233000000	0
Sun, 20 Mar 2016 05:48:28 +0000	0,0233000000	0
Sat, 19 Mar 2016 23:45:15 +0000	0,0233000000	0
Sat, 19 Mar 2016 09:27:09 +0000	0,0233000000	0
Thu, 17 Mar 2016 17:36:40 +0000	0,0233000000	0
Tue, 15 Mar 2016 01:01:41 +0000	0,0233000000	0
Sun, 13 Mar 2016 20:39:07 +0000	0,0233000000	0
Sat, 12 Mar 2016 14:45:54 +0000	0,0233000000	0
Thu, 03 Mar 2016 19:03:14 +0000	0,0233000000	0
Wed, 02 Mar 2016 11:30:55 +0000	0,0233000000	0
Fri, 26 Feb 2016 13:06:23 +0000	0,0233000000	0
Thu, 25 Feb 2016 21:05:19 +0000	0,0233000000	0
Thu, 25 Feb 2016 06:50:10 +0000	0,0233000000	0
Sun, 21 Feb 2016 11:28:03 +0000	0,0233000000	0
Sun, 21 Feb 2016 07:15:29 +0000	0,0233000000	0
Fri, 19 Feb 2016 22:14:07 +0000	0,0233000000	0
Wed, 17 Feb 2016 18:22:18 +0000	0,0233000000	0
Wed, 17 Feb 2016 04:39:52 +0000	0,0233000000	0
Tue, 16 Feb 2016 09:39:07 +0000	0,0233000000	0
Thu, 11 Feb 2016 05:33:49 +0000	0,0233000000	0
Mon, 08 Feb 2016 23:16:14 +0000	0,0233000000	0
Mon, 08 Feb 2016 16:30:40 +0000	0,0233000000	0
Mon, 08 Feb 2016 07:51:33 +0000	0,0233000000	0
Sun, 07 Feb 2016 09:40:12 +0000	0,0233000000	0
Sun, 07 Feb 2016 04:52:59 +0000	0,0233000000	0
Sat, 06 Feb 2016 20:36:25 +0000	0,0233000000	0
Thu, 04 Feb 2016 23:58:25 +0000	0,0233000000	0
Thu, 04 Feb 2016 03:45:41 +0000	0,0233000000	0
Sat, 30 Jan 2016 11:59:43 +0000	0,0233000000	0
Tue, 26 Jan 2016 06:12:45 +0000	0,0233000000	0
Tue, 19 Jan 2016 09:15:47 +0000	0,0233000000	0
Mon, 18 Jan 2016 16:08:44 +0000	0,0233000000	0
Sat, 16 Jan 2016 21:25:14 +0000	0,0233000000	0
Thu, 14 Jan 2016 14:27:43 +0000	0,0233000000	0
Sun, 10 Jan 2016 17:21:21 +0000	0,0233000000	0
Sat, 09 Jan 2016 19:01:42 +0000	0,0233000000	0
Fri, 08 Jan 2016 06:02:41 +0000	0,0233000000	0
Fri, 08 Jan 2016 01:43:54 +0000	0,0233000000	0
Sun, 03 Jan 2016 23:16:20 +0000	0,0233000000	0
Sat, 02 Jan 2016 21:11:57 +0000	0,0233000000	0
Thu, 31 Dec 2015 14:07:24 +0000	0,0233000000	0
Wed, 30 Dec 2015 12:37:01 +0000	0,0233000000	0
Fri, 25 Dec 2015 20:40:43 +0000	0,0233000000	0
Tue, 22 Dec 2015 06:46:26 +0000	0,0233000000	0
Mon, 21 Dec 2015 18:11:40 +0000	0,0233000000	0
Thu, 17 Dec 2015 00:21:43 +0000	0,0233000000	0
Sat, 12 Dec 2015 19:00:50 +0000	0,0233000000	0
Thu, 10 Dec 2015 02:42:40 +0000	0,0233000000	0
Sun, 06 Dec 2015 00:06:10 +0000	0,0233000000	0
Sun, 29 Nov 2015 05:14:26 +0000	0,0233000000	0
Sat, 28 Nov 2015 18:51:59 +0000	0,0233000000	0
Sun, 22 Nov 2015 23:15:37 +0000	0,0233000000	0
Sat, 21 Nov 2015 21:14:28 +0000	0,0233000000	0
Sat, 21 Nov 2015 06:35:22 +0000	0,0233000000	0
Fri, 20 Nov 2015 22:41:20 +0000	0,0233000000	0
Mon, 16 Nov 2015 10:59:26 +0000	0,0233000000	0
Sun, 08 Nov 2015 13:15:05 +0000	0,0233000000	0
Sun, 08 Nov 2015 04:23:10 +0000	0,0233000000	0
Sat, 07 Nov 2015 14:34:05 +0000	0,0233000000	0
Fri, 06 Nov 2015 01:02:18 +0000	0,0233000000	0
Thu, 29 Oct 2015 23:26:19 +0000	0,0233000000	0
Tue, 27 Oct 2015 07:12:04 +0000	0,0233000000	0
Fri, 23 Oct 2015 14:55:37 +0000	0,0233000000	0
Mon, 19 Oct 2015 19:12:51 +0000	0,0233000000	0
Sat, 17 Oct 2015 10:03:47 +0000	0,0233000000	0
Mon, 12 Oct 2015 19:46:27 +0000	0,0233000000	0
Wed, 07 Oct 2015 06:54:45 +0000	0,0233000000	0
Sat, 03 Oct 2015 17:41:56 +0000	0,0233000000	0
Wed, 30 Sep 2015 16:53:00 +0000	0,0233000000	0
Wed, 30 Sep 2015 05:57:21 +0000	0,0233000000	0
Mon, 28 Sep 2015 23:17:07 +0000	0,0233000000	0
Thu, 24 Sep 2015 15:33:40 +0000	0,0233000000	0
Tue, 22 Sep 2015 18:53:21 +0000	0,0233000000	0
Tue, 22 Sep 2015 15:30:00 +0000	0,0233000000	0
Tue, 22 Sep 2015 10:34:25 +0000	0,0233000000	0
Sat, 19 Sep 2015 18:10:55 +0000	0,0233000000	0
Thu, 17 Sep 2015 13:32:41 +0000	0,0233000000	0
Thu, 17 Sep 2015 05:44:04 +0000	0,0233000000	0
Wed, 16 Sep 2015 15:31:41 +0000	0,0233000000	0
Tue, 15 Sep 2015 08:05:22 +0000	0,0233000000	0
Thu, 10 Sep 2015 14:06:22 +0000	0,0233000000	0
Thu, 10 Sep 2015 00:46:07 +0000	0,0233000000	0
Tue, 08 Sep 2015 21:40:12 +0000	0,0233000000	0
Mon, 07 Sep 2015 22:01:05 +0000	0,0233000000	0
Thu, 03 Sep 2015 16:33:53 +0000	0,0233000000	0
Wed, 02 Sep 2015 18:56:59 +0000	0,0233000000	0
Wed, 26 Aug 2015 02:03:08 +0000	0,0233000000	0
Fri, 21 Aug 2015 22:01:09 +0000	0,0233000000	0
Fri, 21 Aug 2015 11:10:55 +0000	0,0233000000	0
Wed, 19 Aug 2015 21:28:18 +0000	0,0233000000	0
Wed, 19 Aug 2015 08:37:24 +0000	0,0233000000	0
Fri, 14 Aug 2015 14:32:25 +0000	0,0233000000	0
Fri, 14 Aug 2015 08:42:33 +0000	0,0233000000	0
Fri, 14 Aug 2015 04:14:14 +0000	0,0233000000	0
Wed, 05 Aug 2015 19:22:52 +0000	0,0233000000	0
Wed, 05 Aug 2015 11:56:26 +0000	0,0233000000	0
Mon, 03 Aug 2015 09:31:41 +0000	0,0233000000	0
Sun, 02 Aug 2015 20:25:59 +0000	0,0233000000	0
Sat, 25 Jul 2015 23:03:06 +0000	0,0233000000	0
Fri, 24 Jul 2015 23:33:59 +0000	0,0233000000	0
Sat, 18 Jul 2015 23:50:18 +0000	0,0233000000	0
Fri, 17 Jul 2015 14:07:06 +0000	0,0233000000	0
Fri, 10 Jul 2015 01:34:08 +0000	0,0233000000	0
Thu, 09 Jul 2015 08:21:30 +0000	0,0233000000	0
Tue, 07 Jul 2015 15:11:25 +0000	0,0233000000	0
Tue, 07 Jul 2015 11:15:04 +0000	0,0233000000	0
Mon, 06 Jul 2015 09:47:43 +0000	0,0233000000	0
Fri, 03 Jul 2015 07:25:35 +0000	0,0233000000	0
Thu, 02 Jul 2015 05:50:24 +0000	0,0233000000	0
Tue, 30 Jun 2015 17:14:01 +0000	0,0233000000	0
Mon, 29 Jun 2015 02:42:56 +0000	0,0233000000	0
Sat, 27 Jun 2015 12:28:51 +0000	0,0233000000	0
Thu, 25 Jun 2015 20:55:28 +0000	0,0233000000	0
Mon, 22 Jun 2015 11:50:55 +0000	0,0233000000	+0,0001
Sat, 20 Jun 2015 17:06:45 +0000	0,0232000000	0
Sat, 13 Jun 2015 19:34:36 +0000	0,0232000000	0
Sat, 13 Jun 2015 02:29:32 +0000	0,0232000000	0
Fri, 12 Jun 2015 04:13:24 +0000	0,0232000000	0
Wed, 10 Jun 2015 05:25:02 +0000	0,0232000000	+0,0015
Wed, 27 May 2015 06:13:30 +0000	0,0217000000	10
Tue, 26 May 2015 12:55:12 +0000	0,0218000000	-0,0007
Fri, 15 May 2015 08:16:48 +0000	0,0225000000	+0,0003
Sat, 09 May 2015 07:17:27 +0000	0,0222000000	10
Thu, 07 May 2015 14:04:34 +0000	0,0223000000	0
Fri, 01 May 2015 23:37:02 +0000	0,0223000000	+0,0005
Tue, 28 Apr 2015 09:59:25 +0000	0,0218000000	+10
Sat, 25 Apr 2015 19:18:25 +0000	0,0217000000	+10
Sat, 18 Apr 2015 04:26:34 +0000	0,0216000000	+0,0001
Wed, 08 Apr 2015 03:44:45 +0000	0,0215000000	-0,0002
Fri, 03 Apr 2015 22:41:17 +0000	0,0217000000	+0,0006
Tue, 17 Mar 2015 18:51:46 +0000	0,0211000000	-0,0009
Sat, 28 Feb 2015 20:45:55 +0000	0,0220000000	0
Thu, 26 Feb 2015 16:39:05 +0000	0,0220000000	-0,0004
Thu, 19 Feb 2015 03:28:52 +0000	0,0224000000	+10
Mon, 16 Feb 2015 13:43:24 +0000	0,0223000000	0
Sun, 15 Feb 2015 00:02:42 +0000	0,0223000000	+0,0003
Fri, 30 Jan 2015 08:39:38 +0000	0,0220000000	+10
Wed, 28 Jan 2015 22:46:50 +0000	0,0219000000	10
Wed, 28 Jan 2015 18:29:06 +0000	0,0220000000	-0,0001
Wed, 28 Jan 2015 10:27:47 +0000	0,0221000000	0
Tue, 27 Jan 2015 22:41:07 +0000	0,0221000000	+0,0001
Tue, 27 Jan 2015 19:20:11 +0000	0,0220000000	+0,0003
Sat, 24 Jan 2015 07:59:26 +0000	0,0217000000	10
Fri, 23 Jan 2015 18:11:49 +0000	0,0218000000	-0,0005
Mon, 19 Jan 2015 14:09:31 +0000	0,0223000000	-0,0002
Fri, 09 Jan 2015 16:45:05 +0000	0,0225000000	+0,0002
Sun, 21 Dec 2014 15:33:56 +0000	0,0223000000	-0,0002
Tue, 16 Dec 2014 04:54:07 +0000	0,0225000000	+10
Fri, 12 Dec 2014 21:07:20 +0000	0,0224000000	0
Fri, 12 Dec 2014 07:43:27 +0000	0,0224000000	0
Tue, 09 Dec 2014 11:26:17 +0000	0,0224000000	-0,0002
Fri, 05 Dec 2014 15:17:49 +0000	0,0226000000	+0,0003
Mon, 24 Nov 2014 21:43:03 +0000	0,0223000000	-0,0003
Mon, 24 Nov 2014 02:28:32 +0000	0,0226000000	+0,0003
Thu, 20 Nov 2014 03:24:50 +0000	0,0223000000	0
Fri, 14 Nov 2014 15:20:49 +0000	0,0223000000	10
Thu, 13 Nov 2014 01:50:02 +0000	0,0224000000	0
Tue, 11 Nov 2014 10:01:16 +0000	0,0224000000	0
Sun, 09 Nov 2014 11:18:46 +0000	0,0224000000	0
Fri, 07 Nov 2014 21:29:44 +0000	0,0224000000	0
Fri, 07 Nov 2014 15:30:09 +0000	0,0224000000	0
Wed, 05 Nov 2014 04:10:42 +0000	0,0224000000	-0,0002
Sat, 01 Nov 2014 04:19:50 +0000	0,0226000000	0
Wed, 29 Oct 2014 18:53:04 +0000	0,0226000000	+0,0002
Wed, 29 Oct 2014 04:43:24 +0000	0,0224000000	10
Sun, 26 Oct 2014 17:08:00 +0000	0,0225000000	10
Thu, 23 Oct 2014 17:35:12 +0000	0,0226000000	+10
Thu, 23 Oct 2014 11:40:20 +0000	0,0225000000	10
Sat, 18 Oct 2014 22:13:53 +0000	0,0226000000	+10
Mon, 13 Oct 2014 02:16:57 +0000	0,0225000000	-0,0002
Fri, 10 Oct 2014 19:10:08 +0000	0,0227000000	+0,0002
Mon, 22 Sep 2014 09:09:50 +0000	0,0225000000	0
Sat, 20 Sep 2014 10:37:49 +0000	0,0225000000	0
Fri, 19 Sep 2014 16:49:52 +0000	0,0225000000	0
Tue, 16 Sep 2014 19:58:52 +0000	0,0225000000	0
Mon, 15 Sep 2014 06:40:24 +0000	0,0225000000	0
Sun, 14 Sep 2014 13:46:51 +0000	0,0225000000	+10
Fri, 12 Sep 2014 16:42:10 +0000	0,0224000000	0
Wed, 03 Sep 2014 00:51:30 +0000	0,0224000000	10
Tue, 02 Sep 2014 05:00:19 +0000	0,0225000000	+0,0002
Thu, 21 Aug 2014 07:38:55 +0000	0,0223000000	10
Wed, 20 Aug 2014 20:29:15 +0000	0,0224000000	+10
Wed, 20 Aug 2014 15:57:31 +0000	0,0223000000	10
Tue, 19 Aug 2014 20:39:43 +0000	0,0224000000	0
Tue, 19 Aug 2014 14:10:17 +0000	0,0224000000	+10
Mon, 18 Aug 2014 01:19:25 +0000	0,0223000000	0
Sat, 16 Aug 2014 02:38:09 +0000	0,0223000000	0
Fri, 15 Aug 2014 06:04:28 +0000	0,0223000000	0
Sun, 10 Aug 2014 06:08:13 +0000	0,0223000000	10
Fri, 08 Aug 2014 06:33:54 +0000	0,0224000000	0
Thu, 07 Aug 2014 09:44:42 +0000	0,0224000000	0
Tue, 05 Aug 2014 18:33:46 +0000	0,0224000000	+10
Sat, 02 Aug 2014 23:12:08 +0000	0,0223000000	0
Mon, 21 Jul 2014 09:12:27 +0000	0,0223000000	0
Mon, 21 Jul 2014 03:29:51 +0000	0,0223000000	0
Sat, 19 Jul 2014 19:58:56 +0000	0,0223000000	0
Fri, 11 Jul 2014 17:33:40 +0000	0,0223000000	+10
Wed, 09 Jul 2014 14:12:17 +0000	0,0222000000	10
Tue, 01 Jul 2014 05:00:20 +0000	0,0223000000	0
Sun, 29 Jun 2014 06:54:37 +0000	0,0223000000	0
Sat, 28 Jun 2014 17:29:13 +0000	0,0223000000	0
Fri, 27 Jun 2014 16:02:29 +0000	0,0223000000	-0,0002
Tue, 10 Jun 2014 16:36:30 +0000	0,0225000000	+10
Mon, 02 Jun 2014 07:13:11 +0000	0,0224000000	10
Fri, 30 May 2014 10:30:51 +0000	0,0225000000	+0,0002
Sat, 17 May 2014 19:28:18 +0000	0,0223000000	0
Mon, 05 May 2014 00:43:41 +0000	0,0223000000	+10
Sun, 13 Apr 2014 11:34:45 +0000	0,0222000000	-0,0002
Sun, 06 Apr 2014 11:02:05 +0000	0,0224000000	0
Fri, 04 Apr 2014 05:51:12 +0000	0,0224000000	+10
Thu, 03 Apr 2014 23:30:53 +0000	0,0223000000	+10
Tue, 01 Apr 2014 08:22:37 +0000	0,0222000000	0
Mon, 31 Mar 2014 13:10:56 +0000	0,0222000000	+10
Sun, 30 Mar 2014 01:39:25 +0000	0,0221000000	0
Fri, 28 Mar 2014 15:35:56 +0000	0,0221000000	+0,0001
Tue, 25 Mar 2014 01:16:40 +0000	0,0220000000	-0,0003
Fri, 14 Mar 2014 06:34:32 +0000	0,0223000000	0
Thu, 13 Mar 2014 18:06:37 +0000	0,0223000000	+10
Tue, 11 Mar 2014 02:22:55 +0000	0,0222000000	10
Wed, 05 Mar 2014 10:38:18 +0000	0,0223000000	+0,0002
Sat, 01 Mar 2014 20:54:16 +0000	0,0221000000	10
Fri, 28 Feb 2014 09:50:44 +0000	0,0222000000	+0,0003
Mon, 10 Feb 2014 16:10:00 +0000	0,0219000000	+10
Wed, 08 Jan 2014 02:43:39 +0000	0,0218000000	+10
Tue, 24 Dec 2013 08:54:46 +0000	0,0217000000	+0,0003
Sun, 08 Dec 2013 19:38:22 +0000	0,0214000000	+0,0004
Sun, 01 Dec 2013 20:27:38 +0000	0,0210000000	0
Mon, 04 Nov 2013 05:21:21 +0000	0,0000000000	0
Wed, 30 Oct 2013 14:39:43 +0000	0,0000000000	0
Sun, 27 Oct 2013 18:42:55 +0000	0,0000000000	0
Mon, 21 Oct 2013 03:27:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:09:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:28:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:29:10 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:20:56 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:25:42 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:42:11 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:18:35 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:12 +0000	0,0000000000	0
Sun, 07 Jul 2013 09:36:23 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:08:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:24:59 +0000	0,0000000000	0
Tue, 28 May 2013 23:08:51 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:38 +0000	0,0000000000	0
Fri, 19 Apr 2013 00:58:24 +0000	0,0000000000	0
Sun, 07 Apr 2013 04:11:25 +0000	0,0000000000	0
Sat, 23 Mar 2013 12:28:11 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:22:01 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:23:26 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:21:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:32 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:31:32 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:59:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:07 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:34 +0000	0,0000000000	0
Fri, 01 Feb 2013 12:17:48 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:28:21 +0000	0,0000000000	0
Sat, 19 Jan 2013 19:17:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:13 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:41:30 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:19:35 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:36:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 21:59:51 +0000	0,0000000000	0
Thu, 11 Oct 2012 14:51:56 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:36:08 +0000	0,0000000000	0
Sun, 16 Sep 2012 16:51:31 +0000	0,0000000000	0
Mon, 10 Sep 2012 22:53:31 +0000	0,0000000000	0
Fri, 07 Sep 2012 03:04:23 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:15:37 +0000	0,0000000000	0
Tue, 21 Aug 2012 08:04:04 +0000	0,0000000000	0
Mon, 30 Jul 2012 18:20:06 +0000	0,0000000000	0
Tue, 24 Jul 2012 05:54:26 +0000	0,0000000000	0
Mon, 09 Jul 2012 00:03:42 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:43:19 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:35:15 +0000	0,0000000000	0
Thu, 14 Jun 2012 03:01:47 +0000	0,0000000000	0
Fri, 08 Jun 2012 19:49:59 +0000	0,0000000000	0
Thu, 31 May 2012 15:49:45 +0000	0,0000000000	0
Sun, 06 May 2012 06:17:29 +0000	0,0000000000	0
Sat, 14 Apr 2012 11:52:00 +0000	0,0000000000	0
Sun, 08 Apr 2012 13:07:32 +0000	0,0000000000	0
Fri, 09 Mar 2012 14:57:46 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:14:29 +0000	0,0000000000	0
Fri, 03 Feb 2012 20:29:45 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:03:52 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:39:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:24:23 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:42:23 +0000	0,0000000000	0
Fri, 02 Dec 2011 19:52:11 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:18:26 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:30:20 +0000	0,0000000000	0
Tue, 11 Oct 2011 15:46:11 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:24:59 +0000	0,0000000000	0
Sun, 18 Sep 2011 19:13:07 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:35:43 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:49:13 +0000	0,0000000000	0
Fri, 26 Aug 2011 19:35:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:13:37 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:36:15 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:20:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:18:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:10:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в LTL обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:00:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Литовский лит

Примечание: График курса обмена валют Исландская крона/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Литовский лит в течение 2453 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).