Обменный курс на сегодня для ISK/LVL является ISK за LVL, это означает, что с 100 Исландия крон можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или LVL.

ISK в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 14:22:12 +0000	0,0060000000	0
Tue, 06 Mar 2018 07:11:34 +0000	0,0060000000	+0,0001
Tue, 31 Oct 2017 22:44:32 +0000	0,0059000000	0
Tue, 24 Oct 2017 16:58:55 +0000	0,0059000000	0
Tue, 24 Oct 2017 06:01:22 +0000	0,0059000000	0
Sun, 22 Oct 2017 16:05:48 +0000	0,0059000000	0
Fri, 20 Oct 2017 17:33:45 +0000	0,0059000000	0
Thu, 19 Oct 2017 08:02:38 +0000	0,0059000000	0
Thu, 12 Oct 2017 00:03:05 +0000	0,0059000000	0
Tue, 10 Oct 2017 08:11:15 +0000	0,0059000000	0
Sat, 07 Oct 2017 08:49:06 +0000	0,0059000000	0
Fri, 06 Oct 2017 03:47:10 +0000	0,0059000000	0
Tue, 03 Oct 2017 15:23:07 +0000	0,0059000000	+0,0001
Sat, 23 Sep 2017 09:17:00 +0000	0,0058000000	0
Sat, 23 Sep 2017 00:27:21 +0000	0,0058000000	0
Thu, 21 Sep 2017 04:48:41 +0000	0,0058000000	0
Wed, 20 Sep 2017 20:00:50 +0000	0,0058000000	-0,0001
Tue, 19 Sep 2017 21:40:47 +0000	0,0059000000	+0,0001
Tue, 19 Sep 2017 05:35:55 +0000	0,0058000000	0
Sun, 17 Sep 2017 18:03:53 +0000	0,0058000000	-0,0001
Fri, 15 Sep 2017 14:32:15 +0000	0,0059000000	+0,0001
Tue, 12 Sep 2017 22:31:57 +0000	0,0058000000	0
Tue, 12 Sep 2017 17:00:57 +0000	0,0058000000	0
Tue, 12 Sep 2017 01:16:05 +0000	0,0058000000	-0,0001
Sun, 03 Sep 2017 17:33:06 +0000	0,0059000000	0
Mon, 28 Aug 2017 00:57:12 +0000	0,0059000000	0
Sat, 26 Aug 2017 09:23:39 +0000	0,0059000000	+0,0001
Fri, 25 Aug 2017 07:18:17 +0000	0,0058000000	0
Thu, 24 Aug 2017 11:40:58 +0000	0,0058000000	0
Wed, 23 Aug 2017 21:43:27 +0000	0,0058000000	0
Sun, 20 Aug 2017 07:30:17 +0000	0,0058000000	+10
Wed, 16 Aug 2017 14:49:54 +0000	0,0057000000	-0,0002
Sun, 13 Aug 2017 18:35:08 +0000	0,0059000000	0
Sat, 12 Aug 2017 16:47:35 +0000	0,0059000000	0
Tue, 08 Aug 2017 18:58:16 +0000	0,0059000000	0
Tue, 08 Aug 2017 13:34:03 +0000	0,0059000000	0
Tue, 08 Aug 2017 00:17:10 +0000	0,0059000000	0
Sat, 05 Aug 2017 18:42:06 +0000	0,0059000000	-0,0001
Sun, 30 Jul 2017 08:35:10 +0000	0,0060000000	+0,0001
Wed, 26 Jul 2017 05:25:16 +0000	0,0059000000	0
Mon, 24 Jul 2017 01:54:08 +0000	0,0059000000	0
Sat, 22 Jul 2017 22:50:10 +0000	0,0059000000	0
Sat, 22 Jul 2017 17:06:53 +0000	0,0059000000	0
Fri, 21 Jul 2017 19:33:36 +0000	0,0059000000	+0,0001
Thu, 20 Jul 2017 13:34:35 +0000	0,0058000000	-0,0001
Wed, 19 Jul 2017 19:10:21 +0000	0,0059000000	-0,0001
Wed, 19 Jul 2017 11:02:42 +0000	0,0060000000	0
Tue, 18 Jul 2017 03:28:20 +0000	0,0060000000	0
Sun, 16 Jul 2017 05:13:20 +0000	0,0060000000	0
Mon, 10 Jul 2017 02:10:47 +0000	0,0060000000	0
Thu, 06 Jul 2017 02:46:34 +0000	0,0060000000	-0,0001
Tue, 04 Jul 2017 02:03:08 +0000	0,0061000000	0
Mon, 03 Jul 2017 17:49:15 +0000	0,0061000000	+0,0001
Fri, 30 Jun 2017 15:22:34 +0000	0,0060000000	-0,0001
Thu, 29 Jun 2017 17:18:04 +0000	0,0061000000	+0,0001
Sun, 25 Jun 2017 12:58:21 +0000	0,0060000000	+0,0001
Thu, 22 Jun 2017 13:47:49 +0000	0,0059000000	-0,0001
Tue, 20 Jun 2017 08:28:51 +0000	0,0060000000	-0,0002
Mon, 19 Jun 2017 10:30:41 +0000	0,0062000000	-0,0002
Fri, 02 Jun 2017 18:28:44 +0000	0,0064000000	+0,0001
Fri, 02 Jun 2017 01:41:28 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 08:30:05 +0000	0,0062000000	0
Tue, 30 May 2017 00:35:33 +0000	0,0062000000	0
Wed, 24 May 2017 07:56:23 +0000	0,0062000000	+10
Fri, 19 May 2017 07:07:36 +0000	0,0061000000	+0,0001
Mon, 15 May 2017 21:34:12 +0000	0,0060000000	0
Sun, 14 May 2017 17:20:11 +0000	0,0060000000	+0,0001
Fri, 12 May 2017 08:03:47 +0000	0,0059000000	+0,0001
Wed, 10 May 2017 20:24:34 +0000	0,0058000000	-0,0001
Mon, 08 May 2017 01:43:34 +0000	0,0059000000	+0,0001
Sat, 29 Apr 2017 21:28:41 +0000	0,0058000000	0
Fri, 28 Apr 2017 20:01:34 +0000	0,0058000000	-0,0001
Fri, 28 Apr 2017 13:52:24 +0000	0,0059000000	+0,0001
Thu, 27 Apr 2017 18:32:29 +0000	0,0058000000	+10
Mon, 24 Apr 2017 07:04:55 +0000	0,0057000000	0
Mon, 24 Apr 2017 03:01:39 +0000	0,0057000000	+0,0001
Fri, 21 Apr 2017 02:46:20 +0000	0,0056000000	-0,0001
Thu, 20 Apr 2017 16:02:09 +0000	0,0057000000	0
Thu, 20 Apr 2017 06:00:49 +0000	0,0057000000	0
Wed, 19 Apr 2017 05:22:42 +0000	0,0057000000	+0,0001
Thu, 13 Apr 2017 23:36:31 +0000	0,0056000000	0
Thu, 13 Apr 2017 06:52:10 +0000	0,0056000000	+0,0001
Tue, 11 Apr 2017 03:57:57 +0000	0,0055000000	0
Sun, 09 Apr 2017 13:45:27 +0000	0,0055000000	-0,0001
Wed, 05 Apr 2017 10:56:39 +0000	0,0056000000	+0,0001
Tue, 04 Apr 2017 00:33:24 +0000	0,0055000000	0
Fri, 31 Mar 2017 11:27:28 +0000	0,0055000000	0
Fri, 31 Mar 2017 06:38:10 +0000	0,0055000000	-0,0001
Fri, 24 Mar 2017 23:02:35 +0000	0,0056000000	0
Wed, 22 Mar 2017 12:30:46 +0000	0,0056000000	-0,0001
Sun, 19 Mar 2017 12:43:01 +0000	0,0057000000	10
Fri, 10 Mar 2017 22:11:45 +0000	0,0058000000	+10
Tue, 07 Mar 2017 20:23:34 +0000	0,0057000000	0
Tue, 07 Mar 2017 13:38:28 +0000	0,0057000000	10
Mon, 06 Mar 2017 17:45:10 +0000	0,0058000000	0
Sun, 05 Mar 2017 10:04:21 +0000	0,0058000000	0
Sun, 05 Mar 2017 00:16:32 +0000	0,0058000000	0
Sat, 04 Mar 2017 10:55:09 +0000	0,0058000000	0
Thu, 02 Mar 2017 03:05:29 +0000	0,0058000000	0
Tue, 28 Feb 2017 16:26:43 +0000	0,0058000000	+10
Sun, 26 Feb 2017 17:24:30 +0000	0,0057000000	0
Sat, 25 Feb 2017 23:31:49 +0000	0,0057000000	0
Thu, 23 Feb 2017 21:47:33 +0000	0,0057000000	+0,0001
Sat, 18 Feb 2017 07:27:55 +0000	0,0056000000	0
Thu, 16 Feb 2017 07:30:10 +0000	0,0056000000	+0,0001
Thu, 09 Feb 2017 05:02:54 +0000	0,0055000000	0
Wed, 08 Feb 2017 01:58:40 +0000	0,0055000000	0
Tue, 07 Feb 2017 14:11:41 +0000	0,0055000000	0
Sat, 04 Feb 2017 01:06:54 +0000	0,0055000000	0
Thu, 02 Feb 2017 22:14:59 +0000	0,0055000000	+0,0002
Sun, 29 Jan 2017 19:38:27 +0000	0,0053000000	0
Sun, 29 Jan 2017 07:23:10 +0000	0,0053000000	0
Fri, 27 Jan 2017 02:02:13 +0000	0,0053000000	-0,0001
Thu, 26 Jan 2017 03:17:39 +0000	0,0054000000	10
Tue, 24 Jan 2017 03:42:17 +0000	0,0055000000	0
Sat, 21 Jan 2017 07:18:40 +0000	0,0055000000	0
Thu, 19 Jan 2017 20:56:14 +0000	0,0055000000	0
Sun, 15 Jan 2017 23:50:59 +0000	0,0055000000	+10
Tue, 10 Jan 2017 21:03:36 +0000	0,0054000000	10
Tue, 10 Jan 2017 09:52:29 +0000	0,0055000000	0
Tue, 10 Jan 2017 04:40:53 +0000	0,0055000000	0
Thu, 05 Jan 2017 11:36:15 +0000	0,0055000000	+10
Thu, 29 Dec 2016 12:10:03 +0000	0,0054000000	10
Sun, 25 Dec 2016 05:13:09 +0000	0,0055000000	0
Sun, 18 Dec 2016 21:48:09 +0000	0,0055000000	-0,0001
Tue, 13 Dec 2016 21:57:01 +0000	0,0056000000	0
Sat, 10 Dec 2016 23:10:23 +0000	0,0056000000	0
Mon, 05 Dec 2016 12:23:57 +0000	0,0056000000	0
Sun, 04 Dec 2016 03:54:11 +0000	0,0056000000	+0,0001
Thu, 01 Dec 2016 23:42:52 +0000	0,0055000000	0
Sun, 27 Nov 2016 08:41:01 +0000	0,0055000000	0
Sun, 27 Nov 2016 03:06:37 +0000	0,0055000000	0
Thu, 24 Nov 2016 10:36:37 +0000	0,0055000000	0
Sun, 20 Nov 2016 20:24:36 +0000	0,0055000000	0
Sat, 19 Nov 2016 00:23:58 +0000	0,0055000000	-0,0001
Wed, 09 Nov 2016 04:14:26 +0000	0,0056000000	0
Tue, 08 Nov 2016 06:05:13 +0000	0,0056000000	0
Wed, 02 Nov 2016 12:22:11 +0000	0,0056000000	+0,0001
Sat, 29 Oct 2016 16:10:35 +0000	0,0055000000	+10
Tue, 25 Oct 2016 19:53:29 +0000	0,0054000000	0
Sun, 23 Oct 2016 02:28:02 +0000	0,0054000000	0
Sat, 22 Oct 2016 14:54:48 +0000	0,0054000000	0
Fri, 21 Oct 2016 13:01:59 +0000	0,0054000000	0
Mon, 17 Oct 2016 03:39:11 +0000	0,0054000000	0
Sun, 16 Oct 2016 10:41:25 +0000	0,0054000000	0
Sun, 16 Oct 2016 05:34:56 +0000	0,0054000000	0
Sat, 15 Oct 2016 04:28:42 +0000	0,0054000000	0
Thu, 13 Oct 2016 00:21:14 +0000	0,0054000000	0
Wed, 12 Oct 2016 11:02:25 +0000	0,0054000000	10
Tue, 04 Oct 2016 00:42:20 +0000	0,0055000000	0
Mon, 03 Oct 2016 21:11:27 +0000	0,0055000000	0
Tue, 27 Sep 2016 22:45:20 +0000	0,0055000000	+10
Sun, 25 Sep 2016 10:06:03 +0000	0,0054000000	0
Wed, 21 Sep 2016 15:26:49 +0000	0,0054000000	0
Sun, 18 Sep 2016 07:15:52 +0000	0,0054000000	0
Wed, 14 Sep 2016 13:08:33 +0000	0,0054000000	0
Wed, 14 Sep 2016 02:48:44 +0000	0,0054000000	0
Tue, 13 Sep 2016 02:56:50 +0000	0,0054000000	0
Wed, 07 Sep 2016 20:07:54 +0000	0,0054000000	0
Sat, 03 Sep 2016 06:59:35 +0000	0,0054000000	0
Sat, 03 Sep 2016 03:14:41 +0000	0,0054000000	0
Thu, 01 Sep 2016 12:07:42 +0000	0,0054000000	+0,0001
Mon, 29 Aug 2016 19:33:37 +0000	0,0053000000	0
Sat, 27 Aug 2016 21:51:25 +0000	0,0053000000	0
Fri, 26 Aug 2016 10:44:11 +0000	0,0053000000	0
Sun, 21 Aug 2016 14:19:11 +0000	0,0053000000	0
Sun, 21 Aug 2016 10:22:06 +0000	0,0053000000	0
Sat, 20 Aug 2016 10:33:40 +0000	0,0053000000	+0,0001
Sun, 14 Aug 2016 20:20:31 +0000	0,0052000000	0
Sun, 14 Aug 2016 15:34:15 +0000	0,0052000000	0
Sat, 30 Jul 2016 12:17:24 +0000	0,0052000000	0
Fri, 29 Jul 2016 17:19:03 +0000	0,0052000000	+10
Thu, 21 Jul 2016 19:44:57 +0000	0,0051000000	0
Sun, 17 Jul 2016 06:43:41 +0000	0,0051000000	0
Fri, 15 Jul 2016 13:44:08 +0000	0,0051000000	+0,0004
Tue, 28 Jun 2016 12:31:29 +0000	0,0047000000	0
Wed, 08 Jun 2016 13:22:06 +0000	0,0047000000	0
Wed, 01 Jun 2016 21:34:55 +0000	0,0047000000	0
Wed, 01 Jun 2016 06:52:38 +0000	0,0047000000	0
Sat, 21 May 2016 21:20:11 +0000	0,0047000000	0
Fri, 20 May 2016 02:38:57 +0000	0,0047000000	0
Thu, 19 May 2016 16:56:40 +0000	0,0047000000	0
Fri, 13 May 2016 11:50:49 +0000	0,0047000000	0
Mon, 09 May 2016 17:34:14 +0000	0,0047000000	0
Fri, 06 May 2016 15:10:32 +0000	0,0047000000	0
Wed, 04 May 2016 18:11:29 +0000	0,0047000000	0
Sun, 01 May 2016 09:48:33 +0000	0,0047000000	0
Fri, 29 Apr 2016 07:56:23 +0000	0,0047000000	0
Mon, 25 Apr 2016 15:02:23 +0000	0,0047000000	0
Sat, 23 Apr 2016 08:24:35 +0000	0,0047000000	0
Sat, 16 Apr 2016 09:29:02 +0000	0,0047000000	0
Wed, 13 Apr 2016 21:07:46 +0000	0,0047000000	0
Wed, 13 Apr 2016 17:42:09 +0000	0,0047000000	0
Mon, 11 Apr 2016 09:10:25 +0000	0,0047000000	0
Sun, 10 Apr 2016 22:25:23 +0000	0,0047000000	0
Sat, 09 Apr 2016 06:08:59 +0000	0,0047000000	0
Wed, 06 Apr 2016 05:59:47 +0000	0,0047000000	0
Mon, 04 Apr 2016 10:26:35 +0000	0,0047000000	0
Fri, 01 Apr 2016 18:19:26 +0000	0,0047000000	0
Wed, 30 Mar 2016 04:51:27 +0000	0,0047000000	0
Mon, 21 Mar 2016 09:24:42 +0000	0,0047000000	0
Tue, 15 Mar 2016 00:25:18 +0000	0,0047000000	0
Mon, 14 Mar 2016 21:00:37 +0000	0,0047000000	0
Sun, 13 Mar 2016 20:39:13 +0000	0,0047000000	0
Sat, 12 Mar 2016 14:45:56 +0000	0,0047000000	0
Wed, 02 Mar 2016 11:30:59 +0000	0,0047000000	0
Mon, 29 Feb 2016 10:34:21 +0000	0,0047000000	0
Wed, 17 Feb 2016 07:48:08 +0000	0,0047000000	0
Fri, 12 Feb 2016 19:31:08 +0000	0,0047000000	0
Thu, 11 Feb 2016 11:28:39 +0000	0,0047000000	0
Wed, 03 Feb 2016 22:08:19 +0000	0,0047000000	0
Mon, 01 Feb 2016 21:19:19 +0000	0,0047000000	0
Thu, 28 Jan 2016 15:35:37 +0000	0,0047000000	0
Tue, 26 Jan 2016 13:18:32 +0000	0,0047000000	0
Wed, 20 Jan 2016 09:41:47 +0000	0,0047000000	0
Tue, 19 Jan 2016 11:31:33 +0000	0,0047000000	0
Sun, 17 Jan 2016 12:01:17 +0000	0,0047000000	0
Thu, 14 Jan 2016 23:25:39 +0000	0,0047000000	0
Tue, 12 Jan 2016 01:12:52 +0000	0,0047000000	0
Sat, 09 Jan 2016 17:36:19 +0000	0,0047000000	0
Fri, 08 Jan 2016 04:57:24 +0000	0,0047000000	0
Tue, 05 Jan 2016 06:48:54 +0000	0,0047000000	0
Sun, 03 Jan 2016 12:04:08 +0000	0,0047000000	0
Sun, 03 Jan 2016 05:52:19 +0000	0,0047000000	0
Thu, 31 Dec 2015 01:48:44 +0000	0,0047000000	0
Tue, 22 Dec 2015 21:44:11 +0000	0,0047000000	0
Tue, 22 Dec 2015 06:46:29 +0000	0,0047000000	0
Sun, 20 Dec 2015 17:02:37 +0000	0,0047000000	0
Fri, 11 Dec 2015 14:16:30 +0000	0,0047000000	0
Mon, 30 Nov 2015 16:10:16 +0000	0,0047000000	0
Fri, 27 Nov 2015 23:49:22 +0000	0,0047000000	0
Fri, 20 Nov 2015 06:52:39 +0000	0,0047000000	0
Wed, 11 Nov 2015 06:20:13 +0000	0,0047000000	0
Sat, 07 Nov 2015 14:34:07 +0000	0,0047000000	0
Wed, 04 Nov 2015 23:32:23 +0000	0,0047000000	0
Tue, 27 Oct 2015 07:12:06 +0000	0,0047000000	0
Thu, 15 Oct 2015 14:47:49 +0000	0,0047000000	0
Sun, 11 Oct 2015 13:52:23 +0000	0,0047000000	0
Tue, 06 Oct 2015 03:32:39 +0000	0,0047000000	0
Fri, 02 Oct 2015 09:39:42 +0000	0,0047000000	0
Tue, 29 Sep 2015 15:51:57 +0000	0,0047000000	0
Mon, 28 Sep 2015 23:17:09 +0000	0,0047000000	0
Sun, 27 Sep 2015 01:34:08 +0000	0,0047000000	0
Thu, 24 Sep 2015 14:47:48 +0000	0,0047000000	0
Tue, 22 Sep 2015 06:19:47 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:10:57 +0000	0,0047000000	0
Sat, 19 Sep 2015 13:33:02 +0000	0,0047000000	0
Thu, 17 Sep 2015 06:29:44 +0000	0,0047000000	0
Thu, 10 Sep 2015 06:41:13 +0000	0,0047000000	0
Tue, 08 Sep 2015 07:22:41 +0000	0,0047000000	0
Thu, 03 Sep 2015 02:32:22 +0000	0,0047000000	0
Fri, 28 Aug 2015 14:53:59 +0000	0,0047000000	0
Wed, 26 Aug 2015 16:05:23 +0000	0,0047000000	0
Tue, 25 Aug 2015 16:12:02 +0000	0,0047000000	0
Mon, 24 Aug 2015 03:30:52 +0000	0,0047000000	0
Sat, 22 Aug 2015 06:16:09 +0000	0,0047000000	0
Sat, 22 Aug 2015 02:09:29 +0000	0,0047000000	0
Thu, 20 Aug 2015 13:47:45 +0000	0,0047000000	0
Tue, 18 Aug 2015 15:23:39 +0000	0,0047000000	0
Mon, 10 Aug 2015 01:36:16 +0000	0,0047000000	0
Tue, 04 Aug 2015 06:13:57 +0000	0,0047000000	0
Sat, 01 Aug 2015 19:10:36 +0000	0,0047000000	0
Fri, 31 Jul 2015 17:24:38 +0000	0,0047000000	0
Tue, 28 Jul 2015 09:21:31 +0000	0,0047000000	0
Tue, 28 Jul 2015 04:21:40 +0000	0,0047000000	0
Fri, 24 Jul 2015 21:18:34 +0000	0,0047000000	0
Mon, 20 Jul 2015 21:50:22 +0000	0,0047000000	0
Sun, 19 Jul 2015 22:19:01 +0000	0,0047000000	0
Tue, 07 Jul 2015 15:11:27 +0000	0,0047000000	0
Mon, 06 Jul 2015 03:49:25 +0000	0,0047000000	0
Sun, 05 Jul 2015 11:43:46 +0000	0,0047000000	0
Fri, 03 Jul 2015 07:25:37 +0000	0,0047000000	0
Thu, 02 Jul 2015 05:50:26 +0000	0,0047000000	0
Sun, 21 Jun 2015 09:21:27 +0000	0,0047000000	0
Sat, 20 Jun 2015 04:16:47 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:34:34 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:25:04 +0000	0,0047000000	10
Wed, 03 Jun 2015 15:56:02 +0000	0,0048000000	0
Wed, 27 May 2015 13:38:50 +0000	0,0048000000	0
Wed, 27 May 2015 06:32:07 +0000	0,0048000000	0
Tue, 26 May 2015 12:58:25 +0000	0,0048000000	+10
Fri, 15 May 2015 08:13:06 +0000	0,0047000000	10
Mon, 11 May 2015 23:32:05 +0000	0,0048000000	+10
Fri, 08 May 2015 19:50:05 +0000	0,0047000000	0
Thu, 07 May 2015 14:04:39 +0000	0,0047000000	10
Sat, 02 May 2015 08:13:44 +0000	0,0048000000	0
Sat, 18 Apr 2015 04:26:36 +0000	0,0048000000	0
Sun, 12 Apr 2015 11:47:20 +0000	0,0048000000	0
Wed, 08 Apr 2015 03:48:47 +0000	0,0048000000	0
Fri, 03 Apr 2015 22:46:34 +0000	0,0048000000	+10
Wed, 25 Mar 2015 00:26:37 +0000	0,0047000000	0
Sun, 22 Mar 2015 05:48:45 +0000	0,0047000000	10
Thu, 19 Mar 2015 20:02:57 +0000	0,0048000000	0
Wed, 18 Mar 2015 22:44:21 +0000	0,0048000000	0
Mon, 16 Mar 2015 06:35:19 +0000	0,0048000000	+10
Mon, 09 Mar 2015 06:33:23 +0000	0,0047000000	0
Thu, 19 Feb 2015 03:28:57 +0000	0,0047000000	0
Sat, 14 Feb 2015 23:59:01 +0000	0,0047000000	0
Wed, 11 Feb 2015 06:35:48 +0000	0,0047000000	0
Thu, 05 Feb 2015 20:51:31 +0000	0,0047000000	0
Wed, 28 Jan 2015 22:39:31 +0000	0,0047000000	0
Wed, 28 Jan 2015 18:29:09 +0000	0,0047000000	0
Wed, 28 Jan 2015 10:28:50 +0000	0,0047000000	+0,0001
Tue, 27 Jan 2015 22:36:22 +0000	0,0046000000	0
Tue, 27 Jan 2015 19:20:14 +0000	0,0046000000	0
Tue, 27 Jan 2015 12:44:29 +0000	0,0046000000	0
Mon, 05 Jan 2015 23:39:47 +0000	0,0046000000	0
Fri, 02 Jan 2015 00:51:03 +0000	0,0046000000	+0,0001
Fri, 19 Dec 2014 16:46:29 +0000	0,0045000000	0
Thu, 18 Dec 2014 10:44:04 +0000	0,0045000000	+0,0004
Mon, 01 Dec 2014 17:28:03 +0000	0,0041000000	0
Fri, 28 Nov 2014 02:04:16 +0000	0,0041000000	0
Mon, 24 Nov 2014 06:47:18 +0000	0,0041000000	0
Sat, 22 Nov 2014 13:01:51 +0000	0,0041000000	0
Fri, 21 Nov 2014 16:34:07 +0000	0,0041000000	0
Fri, 21 Nov 2014 04:23:41 +0000	0,0041000000	0
Wed, 19 Nov 2014 05:29:49 +0000	0,0041000000	0
Tue, 18 Nov 2014 16:07:41 +0000	0,0041000000	0
Mon, 17 Nov 2014 13:32:52 +0000	0,0041000000	0
Fri, 14 Nov 2014 06:41:51 +0000	0,0041000000	0
Fri, 14 Nov 2014 00:15:15 +0000	0,0041000000	0
Tue, 11 Nov 2014 19:57:56 +0000	0,0041000000	0
Tue, 11 Nov 2014 09:42:03 +0000	0,0041000000	-0,0005
Sun, 09 Nov 2014 11:18:48 +0000	0,0046000000	+0,0005
Fri, 07 Nov 2014 21:29:47 +0000	0,0041000000	10
Wed, 29 Oct 2014 04:49:13 +0000	0,0042000000	0
Sun, 26 Oct 2014 17:16:22 +0000	0,0042000000	0
Sun, 26 Oct 2014 02:12:12 +0000	0,0042000000	0
Fri, 24 Oct 2014 00:57:27 +0000	0,0042000000	-0,0004
Thu, 23 Oct 2014 11:40:54 +0000	0,0046000000	+0,0003
Sun, 19 Oct 2014 08:49:18 +0000	0,0043000000	0
Sat, 18 Oct 2014 03:21:09 +0000	0,0043000000	-0,0003
Mon, 13 Oct 2014 11:40:33 +0000	0,0046000000	+0,0001
Sat, 11 Oct 2014 03:05:50 +0000	0,0045000000	-0,0001
Sun, 05 Oct 2014 21:47:26 +0000	0,0046000000	+0,0001
Fri, 03 Oct 2014 19:15:28 +0000	0,0045000000	-0,0001
Wed, 01 Oct 2014 07:56:52 +0000	0,0046000000	0
Mon, 29 Sep 2014 15:27:31 +0000	0,0046000000	+0,0001
Wed, 24 Sep 2014 00:41:34 +0000	0,0045000000	-0,0001
Mon, 22 Sep 2014 16:58:16 +0000	0,0046000000	0
Mon, 22 Sep 2014 09:07:50 +0000	0,0046000000	0
Tue, 16 Sep 2014 12:57:35 +0000	0,0046000000	0
Mon, 15 Sep 2014 17:37:37 +0000	0,0046000000	0
Sun, 14 Sep 2014 15:08:16 +0000	0,0046000000	0
Sat, 13 Sep 2014 16:50:38 +0000	0,0046000000	0
Fri, 12 Sep 2014 13:35:26 +0000	0,0046000000	0
Thu, 11 Sep 2014 20:14:35 +0000	0,0046000000	0
Thu, 11 Sep 2014 15:18:47 +0000	0,0046000000	0
Wed, 10 Sep 2014 23:39:59 +0000	0,0046000000	0
Tue, 09 Sep 2014 11:39:40 +0000	0,0046000000	0
Mon, 25 Aug 2014 22:05:03 +0000	0,0046000000	0
Sun, 24 Aug 2014 08:42:17 +0000	0,0046000000	+0,0001
Fri, 22 Aug 2014 11:53:11 +0000	0,0045000000	0
Thu, 21 Aug 2014 07:38:59 +0000	0,0045000000	0
Tue, 19 Aug 2014 14:10:25 +0000	0,0045000000	0
Tue, 12 Aug 2014 03:36:30 +0000	0,0045000000	-0,0001
Tue, 05 Aug 2014 18:33:50 +0000	0,0046000000	+0,0002
Sat, 02 Aug 2014 23:11:45 +0000	0,0044000000	10
Thu, 31 Jul 2014 01:58:31 +0000	0,0045000000	+10
Sun, 27 Jul 2014 13:51:28 +0000	0,0044000000	0
Fri, 25 Jul 2014 21:09:20 +0000	0,0044000000	0
Sat, 19 Jul 2014 13:19:15 +0000	0,0044000000	10
Mon, 14 Jul 2014 21:28:42 +0000	0,0045000000	0
Fri, 11 Jul 2014 17:34:36 +0000	0,0045000000	0
Sat, 28 Jun 2014 07:19:34 +0000	0,0045000000	0
Fri, 27 Jun 2014 13:39:24 +0000	0,0045000000	0
Tue, 24 Jun 2014 19:34:33 +0000	0,0045000000	0
Sat, 21 Jun 2014 17:47:46 +0000	0,0045000000	0
Sat, 21 Jun 2014 12:53:10 +0000	0,0045000000	-0,0001
Tue, 10 Jun 2014 13:06:52 +0000	0,0046000000	+0,0001
Fri, 06 Jun 2014 12:34:41 +0000	0,0045000000	-0,0001
Mon, 02 Jun 2014 07:13:13 +0000	0,0046000000	0
Fri, 30 May 2014 10:30:54 +0000	0,0046000000	+0,0001
Sun, 18 May 2014 09:08:02 +0000	0,0045000000	0
Mon, 05 May 2014 05:16:59 +0000	0,0045000000	-0,0001
Tue, 29 Apr 2014 11:41:05 +0000	0,0046000000	+0,0001
Wed, 02 Apr 2014 19:37:05 +0000	0,0045000000	0
Tue, 01 Apr 2014 03:38:55 +0000	0,0045000000	0
Fri, 28 Mar 2014 15:35:20 +0000	0,0045000000	0
Wed, 26 Mar 2014 21:42:47 +0000	0,0045000000	0
Tue, 25 Mar 2014 15:59:17 +0000	0,0045000000	0
Sat, 22 Mar 2014 22:06:27 +0000	0,0045000000	0
Fri, 14 Mar 2014 06:35:26 +0000	0,0045000000	-0,0001
Tue, 11 Mar 2014 02:22:59 +0000	0,0046000000	+0,0001
Sun, 09 Mar 2014 18:27:44 +0000	0,0045000000	0
Sat, 01 Mar 2014 04:30:20 +0000	0,0045000000	0
Mon, 24 Feb 2014 17:42:38 +0000	0,0045000000	+10
Mon, 10 Feb 2014 16:10:22 +0000	0,0044000000	10
Mon, 03 Feb 2014 01:47:11 +0000	0,0045000000	+10
Sat, 25 Jan 2014 11:58:25 +0000	0,0044000000	0
Wed, 08 Jan 2014 03:04:30 +0000	0,0044000000	0
Tue, 24 Dec 2013 08:54:48 +0000	0,0044000000	+0,0001
Wed, 04 Dec 2013 04:42:24 +0000	0,0043000000	0
Sun, 01 Dec 2013 00:18:22 +0000	0,0043000000	0
Sun, 13 Oct 2013 09:53:32 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:39:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:32 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:23:11 +0000	0,0000000000	0
Wed, 18 Sep 2013 00:06:42 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:18:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:00:13 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:33:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:07:00 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:12:26 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:14 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:41:32 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:58:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:52:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:28 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:12 +0000	0,0000000000	0
Sun, 26 May 2013 23:37:20 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:39 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:28 +0000	0,0000000000	0
Thu, 02 May 2013 15:54:11 +0000	0,0000000000	0
Wed, 01 May 2013 16:06:45 +0000	0,0000000000	0
Sat, 13 Apr 2013 05:13:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 08:30:50 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:02:18 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:04:57 +0000	0,0000000000	0
Tue, 02 Apr 2013 00:54:05 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:42:05 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:32:31 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:18:53 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:38:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:34 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:44:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:28:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 11:25:04 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:19:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:13 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:06:28 +0000	0,0000000000	0
Tue, 11 Dec 2012 07:33:23 +0000	0,0000000000	0
Sat, 08 Dec 2012 06:06:17 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:26:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:21:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 05:59:39 +0000	0,0000000000	0
Thu, 25 Oct 2012 10:22:54 +0000	0,0000000000	0
Mon, 22 Oct 2012 12:00:39 +0000	0,0000000000	0
Sun, 21 Oct 2012 13:28:00 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:30:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:52:46 +0000	0,0000000000	0
Mon, 17 Sep 2012 11:31:48 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:07:49 +0000	0,0000000000	0
Mon, 27 Aug 2012 11:23:13 +0000	0,0000000000	0
Mon, 20 Aug 2012 19:25:57 +0000	0,0000000000	0
Mon, 20 Aug 2012 04:20:44 +0000	0,0000000000	0
Sun, 19 Aug 2012 16:41:44 +0000	0,0000000000	0
Sun, 19 Aug 2012 06:07:15 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:02:47 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:17:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:04:18 +0000	0,0000000000	0
Tue, 05 Jun 2012 06:57:26 +0000	0,0000000000	0
Sat, 26 May 2012 15:44:51 +0000	0,0000000000	0
Fri, 11 May 2012 03:53:35 +0000	0,0000000000	0
Fri, 16 Mar 2012 07:42:51 +0000	0,0000000000	0
Thu, 01 Mar 2012 23:16:37 +0000	0,0000000000	0
Fri, 10 Feb 2012 22:34:15 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:11:40 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:53:53 +0000	0,0000000000	0
Wed, 18 Jan 2012 21:13:40 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:20:44 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:47:17 +0000	0,0000000000	0
Fri, 25 Nov 2011 20:18:37 +0000	0,0000000000	0
Tue, 22 Nov 2011 02:56:24 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:18:21 +0000	0,0000000000	0
Wed, 02 Nov 2011 19:51:38 +0000	0,0000000000	0
Sun, 30 Oct 2011 03:57:58 +0000	0,0000000000	0
Thu, 06 Oct 2011 01:26:56 +0000	0,0000000000	0
Fri, 30 Sep 2011 17:15:11 +0000	0,0000000000	0
Fri, 16 Sep 2011 10:47:48 +0000	0,0000000000	0
Tue, 13 Sep 2011 12:21:37 +0000	0,0000000000	0
Thu, 08 Sep 2011 01:02:15 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:32:12 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:48:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:01:32 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:58:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в LVL обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 14:22:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Латвийский лат

Примечание: График курса обмена валют Исландская крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Латвийский лат в течение 2439 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).