Обменный курс на сегодня для ISK/MAD является ISK за MAD, это означает, что с 100 Исландия крон можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MAD.

ISK в MAD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:08:27 +0000	0,0920000000	+0,0027
Tue, 24 Oct 2017 06:41:26 +0000	0,0893000000	-0,0002
Sat, 21 Oct 2017 18:00:18 +0000	0,0895000000	-0,0001
Sun, 15 Oct 2017 12:37:56 +0000	0,0896000000	0
Fri, 13 Oct 2017 22:09:18 +0000	0,0896000000	0
Tue, 10 Oct 2017 22:54:41 +0000	0,0896000000	+0,0001
Fri, 06 Oct 2017 03:47:10 +0000	0,0895000000	+0,0005
Thu, 28 Sep 2017 18:21:46 +0000	0,0890000000	+0,0015
Wed, 27 Sep 2017 00:14:51 +0000	0,0875000000	+0,0006
Sat, 23 Sep 2017 18:04:46 +0000	0,0869000000	0
Sat, 23 Sep 2017 03:40:25 +0000	0,0869000000	+0,0001
Thu, 21 Sep 2017 02:15:24 +0000	0,0868000000	-0,0009
Wed, 20 Sep 2017 11:58:10 +0000	0,0877000000	-0,0003
Sun, 17 Sep 2017 20:33:24 +0000	0,0880000000	0
Sun, 17 Sep 2017 09:22:31 +0000	0,0880000000	+10
Fri, 15 Sep 2017 19:44:11 +0000	0,0879000000	-0,0015
Thu, 14 Sep 2017 16:28:33 +0000	0,0894000000	+0,0016
Wed, 13 Sep 2017 19:54:42 +0000	0,0878000000	-0,0001
Fri, 08 Sep 2017 07:31:15 +0000	0,0879000000	-0,001
Tue, 29 Aug 2017 23:45:49 +0000	0,0889000000	-0,0002
Tue, 29 Aug 2017 15:38:37 +0000	0,0891000000	-0,0005
Mon, 28 Aug 2017 02:33:58 +0000	0,0896000000	0
Sat, 26 Aug 2017 20:01:30 +0000	0,0896000000	+0,0014
Fri, 25 Aug 2017 12:08:01 +0000	0,0882000000	+0,0003
Thu, 24 Aug 2017 17:20:11 +0000	0,0879000000	10
Thu, 24 Aug 2017 03:07:54 +0000	0,0880000000	-0,0002
Mon, 21 Aug 2017 00:07:18 +0000	0,0882000000	0
Sat, 19 Aug 2017 10:57:19 +0000	0,0882000000	-0,0011
Sat, 12 Aug 2017 23:58:53 +0000	0,0893000000	0
Sat, 12 Aug 2017 16:35:47 +0000	0,0893000000	0
Thu, 10 Aug 2017 23:36:25 +0000	0,0893000000	+0,0002
Thu, 10 Aug 2017 16:37:27 +0000	0,0891000000	-0,0016
Tue, 08 Aug 2017 16:17:19 +0000	0,0907000000	+0,0009
Sat, 05 Aug 2017 06:41:11 +0000	0,0898000000	-0,0008
Thu, 03 Aug 2017 05:22:14 +0000	0,0906000000	-0,001
Tue, 01 Aug 2017 10:50:17 +0000	0,0916000000	+0,0001
Tue, 01 Aug 2017 00:50:38 +0000	0,0915000000	+0,0005
Sun, 23 Jul 2017 11:52:21 +0000	0,0910000000	0
Sat, 22 Jul 2017 14:08:34 +0000	0,0910000000	+0,0002
Sat, 22 Jul 2017 01:18:39 +0000	0,0908000000	+0,0008
Wed, 19 Jul 2017 17:27:46 +0000	0,0900000000	-0,0019
Tue, 18 Jul 2017 22:17:55 +0000	0,0919000000	-0,001
Mon, 17 Jul 2017 22:05:20 +0000	0,0929000000	0
Mon, 17 Jul 2017 06:19:10 +0000	0,0929000000	-0,0018
Mon, 03 Jul 2017 09:32:57 +0000	0,0947000000	+0,0003
Fri, 30 Jun 2017 07:42:20 +0000	0,0944000000	+0,0002
Fri, 30 Jun 2017 00:26:10 +0000	0,0942000000	+0,0011
Thu, 29 Jun 2017 08:46:54 +0000	0,0931000000	-0,0015
Sun, 25 Jun 2017 20:58:38 +0000	0,0946000000	+0,0001
Sun, 25 Jun 2017 13:16:00 +0000	0,0945000000	-0,0009
Tue, 20 Jun 2017 21:23:18 +0000	0,0954000000	-0,0015
Mon, 19 Jun 2017 04:58:27 +0000	0,0969000000	0
Sun, 18 Jun 2017 18:08:39 +0000	0,0969000000	-0,0003
Thu, 15 Jun 2017 03:14:00 +0000	0,0972000000	-0,0006
Tue, 13 Jun 2017 19:41:54 +0000	0,0978000000	-0,0011
Sun, 11 Jun 2017 03:40:04 +0000	0,0989000000	-0,0008
Mon, 05 Jun 2017 15:32:55 +0000	0,0997000000	+0,0005
Fri, 02 Jun 2017 19:41:01 +0000	0,0992000000	+0,001
Tue, 30 May 2017 11:41:39 +0000	0,0982000000	+0,0009
Wed, 24 May 2017 13:21:42 +0000	0,0973000000	-0,0001
Mon, 22 May 2017 10:40:35 +0000	0,0974000000	+0,0012
Thu, 18 May 2017 06:51:25 +0000	0,0962000000	-0,0001
Wed, 17 May 2017 09:37:15 +0000	0,0963000000	+0,0002
Tue, 16 May 2017 17:13:02 +0000	0,0961000000	+0,0012
Sat, 13 May 2017 04:55:24 +0000	0,0949000000	+0,0007
Thu, 11 May 2017 16:41:20 +0000	0,0942000000	+0,0011
Fri, 05 May 2017 11:17:55 +0000	0,0931000000	-0,0002
Sun, 30 Apr 2017 04:39:08 +0000	0,0933000000	+0,0003
Wed, 26 Apr 2017 21:50:01 +0000	0,0930000000	+0,0006
Mon, 24 Apr 2017 18:22:50 +0000	0,0924000000	+0,001
Sun, 23 Apr 2017 21:39:41 +0000	0,0914000000	+0,0002
Wed, 19 Apr 2017 05:22:45 +0000	0,0912000000	+0,001
Sun, 16 Apr 2017 21:41:58 +0000	0,0902000000	0
Sun, 16 Apr 2017 09:01:13 +0000	0,0902000000	0
Thu, 13 Apr 2017 19:12:51 +0000	0,0902000000	+0,0005
Sun, 09 Apr 2017 04:17:09 +0000	0,0897000000	0
Sat, 08 Apr 2017 04:29:35 +0000	0,0897000000	0
Fri, 07 Apr 2017 20:01:15 +0000	0,0897000000	0
Fri, 07 Apr 2017 11:54:33 +0000	0,0897000000	+0,0002
Fri, 07 Apr 2017 05:22:35 +0000	0,0895000000	-0,0004
Wed, 05 Apr 2017 10:56:42 +0000	0,0899000000	+0,0018
Tue, 04 Apr 2017 17:10:13 +0000	0,0881000000	-0,0008
Fri, 31 Mar 2017 11:27:31 +0000	0,0889000000	+0,0001
Fri, 31 Mar 2017 06:38:16 +0000	0,0888000000	-0,0024
Wed, 22 Mar 2017 03:23:40 +0000	0,0912000000	+0,0001
Tue, 21 Mar 2017 18:01:01 +0000	0,0911000000	-0,001
Tue, 21 Mar 2017 06:00:15 +0000	0,0921000000	+0,0005
Thu, 16 Mar 2017 10:30:45 +0000	0,0916000000	+0,0014
Tue, 14 Mar 2017 22:53:19 +0000	0,0902000000	-0,0054
Thu, 09 Mar 2017 22:42:27 +0000	0,0956000000	0
Thu, 09 Mar 2017 15:33:24 +0000	0,0956000000	+0,0021
Tue, 07 Mar 2017 13:38:30 +0000	0,0935000000	-0,0006
Mon, 06 Mar 2017 08:37:06 +0000	0,0941000000	-0,0003
Sat, 04 Mar 2017 04:08:15 +0000	0,0944000000	+0,0001
Thu, 02 Mar 2017 22:26:50 +0000	0,0943000000	-0,0008
Thu, 02 Mar 2017 06:34:30 +0000	0,0951000000	+0,0004
Tue, 28 Feb 2017 14:11:23 +0000	0,0947000000	+0,0015
Fri, 24 Feb 2017 13:07:27 +0000	0,0932000000	+0,0016
Mon, 20 Feb 2017 19:06:19 +0000	0,0916000000	+0,0017
Tue, 14 Feb 2017 18:38:09 +0000	0,0899000000	+0,0013
Wed, 08 Feb 2017 22:23:19 +0000	0,0886000000	+0,0004
Sat, 04 Feb 2017 10:58:30 +0000	0,0882000000	+0,0015
Thu, 02 Feb 2017 09:44:13 +0000	0,0867000000	+0,0004
Sun, 29 Jan 2017 19:38:34 +0000	0,0863000000	0
Sun, 29 Jan 2017 07:23:14 +0000	0,0863000000	0
Sat, 28 Jan 2017 16:43:19 +0000	0,0863000000	-0,001
Wed, 25 Jan 2017 07:29:03 +0000	0,0873000000	+0,0001
Tue, 24 Jan 2017 17:40:33 +0000	0,0872000000	-0,0018
Mon, 23 Jan 2017 17:38:30 +0000	0,0890000000	+0,0006
Sat, 21 Jan 2017 23:51:10 +0000	0,0884000000	0
Sat, 21 Jan 2017 15:39:38 +0000	0,0884000000	+0,0012
Wed, 11 Jan 2017 14:32:13 +0000	0,0872000000	-0,0005
Wed, 11 Jan 2017 04:18:28 +0000	0,0877000000	-0,0009
Tue, 10 Jan 2017 09:52:35 +0000	0,0886000000	-0,0001
Tue, 10 Jan 2017 04:40:55 +0000	0,0887000000	-0,0005
Mon, 09 Jan 2017 03:50:43 +0000	0,0892000000	0
Sun, 08 Jan 2017 04:35:01 +0000	0,0892000000	0
Fri, 06 Jan 2017 02:46:18 +0000	0,0892000000	+0,0005
Wed, 04 Jan 2017 10:04:10 +0000	0,0887000000	-0,0008
Mon, 02 Jan 2017 17:45:17 +0000	0,0895000000	-0,0001
Thu, 29 Dec 2016 10:10:26 +0000	0,0896000000	-0,0002
Sun, 25 Dec 2016 05:13:12 +0000	0,0898000000	0
Fri, 23 Dec 2016 19:10:26 +0000	0,0898000000	+0,0007
Sun, 18 Dec 2016 21:48:12 +0000	0,0891000000	-0,0014
Tue, 13 Dec 2016 10:53:05 +0000	0,0905000000	-0,0007
Sat, 10 Dec 2016 10:01:04 +0000	0,0912000000	0
Sat, 10 Dec 2016 04:52:19 +0000	0,0912000000	0
Sat, 10 Dec 2016 00:57:00 +0000	0,0912000000	+0,0003
Fri, 09 Dec 2016 15:54:05 +0000	0,0909000000	+10
Tue, 06 Dec 2016 17:46:41 +0000	0,0908000000	+0,0003
Mon, 05 Dec 2016 06:13:20 +0000	0,0905000000	+0,0005
Sun, 04 Dec 2016 10:16:28 +0000	0,0900000000	+0,0008
Tue, 29 Nov 2016 17:19:26 +0000	0,0892000000	-0,0003
Sun, 27 Nov 2016 08:41:04 +0000	0,0895000000	0
Sun, 27 Nov 2016 03:06:40 +0000	0,0895000000	+0,0004
Wed, 23 Nov 2016 21:54:07 +0000	0,0891000000	0
Wed, 23 Nov 2016 17:42:40 +0000	0,0891000000	+0,0002
Mon, 21 Nov 2016 16:16:48 +0000	0,0889000000	+0,0005
Wed, 16 Nov 2016 21:01:07 +0000	0,0884000000	-0,0002
Fri, 11 Nov 2016 00:18:32 +0000	0,0886000000	+0,001
Wed, 09 Nov 2016 04:14:28 +0000	0,0876000000	-0,0009
Tue, 08 Nov 2016 06:05:16 +0000	0,0885000000	0
Sat, 05 Nov 2016 12:30:28 +0000	0,0885000000	+0,0004
Thu, 03 Nov 2016 03:36:47 +0000	0,0881000000	+0,0007
Tue, 01 Nov 2016 00:51:40 +0000	0,0874000000	+0,0004
Wed, 26 Oct 2016 21:07:45 +0000	0,0870000000	+0,0004
Tue, 25 Oct 2016 19:53:32 +0000	0,0866000000	-0,0001
Mon, 24 Oct 2016 14:00:59 +0000	0,0867000000	+0,0006
Sat, 22 Oct 2016 14:24:16 +0000	0,0861000000	0
Sat, 22 Oct 2016 09:42:41 +0000	0,0861000000	+0,0001
Sat, 15 Oct 2016 14:35:47 +0000	0,0860000000	+10
Thu, 13 Oct 2016 00:21:21 +0000	0,0859000000	+0,0007
Mon, 10 Oct 2016 06:12:10 +0000	0,0852000000	+0,0001
Sat, 08 Oct 2016 12:07:01 +0000	0,0851000000	+0,0003
Fri, 23 Sep 2016 16:24:26 +0000	0,0848000000	+0,0002
Sun, 18 Sep 2016 04:34:48 +0000	0,0846000000	+0,0004
Wed, 14 Sep 2016 02:48:46 +0000	0,0842000000	-0,0006
Fri, 09 Sep 2016 09:28:52 +0000	0,0848000000	+0,0018
Sun, 28 Aug 2016 17:17:39 +0000	0,0830000000	10
Fri, 26 Aug 2016 10:44:13 +0000	0,0831000000	+0,0004
Sun, 21 Aug 2016 14:19:14 +0000	0,0827000000	+0,0003
Sun, 14 Aug 2016 20:20:42 +0000	0,0824000000	+0,0004
Fri, 29 Jul 2016 05:54:11 +0000	0,0820000000	+0,0013
Sat, 23 Jul 2016 12:29:46 +0000	0,0807000000	-0,0004
Mon, 18 Jul 2016 02:26:15 +0000	0,0811000000	+0,0005
Sun, 17 Jul 2016 06:43:57 +0000	0,0806000000	-0,0004
Fri, 15 Jul 2016 13:44:16 +0000	0,0810000000	+0,0009
Tue, 12 Jul 2016 15:33:42 +0000	0,0801000000	+0,0016
Sat, 25 Jun 2016 20:24:26 +0000	0,0785000000	-0,0001
Tue, 14 Jun 2016 20:38:35 +0000	0,0786000000	+0,0003
Thu, 02 Jun 2016 10:36:42 +0000	0,0783000000	+0,0002
Wed, 01 Jun 2016 06:52:40 +0000	0,0781000000	+0,0003
Sun, 29 May 2016 06:52:11 +0000	0,0778000000	0
Sat, 28 May 2016 20:25:13 +0000	0,0778000000	0
Sat, 28 May 2016 13:19:39 +0000	0,0778000000	-0,0002
Thu, 26 May 2016 17:02:18 +0000	0,0780000000	+0,0002
Wed, 25 May 2016 07:19:08 +0000	0,0778000000	-0,0003
Sat, 21 May 2016 11:04:13 +0000	0,0781000000	+0,0001
Fri, 20 May 2016 03:41:52 +0000	0,0780000000	-0,0001
Thu, 19 May 2016 16:56:49 +0000	0,0781000000	0
Wed, 18 May 2016 00:31:26 +0000	0,0781000000	-0,0001
Fri, 13 May 2016 11:15:57 +0000	0,0782000000	-0,0003
Mon, 09 May 2016 17:34:17 +0000	0,0785000000	+0,0002
Sat, 07 May 2016 08:11:02 +0000	0,0783000000	-0,0001
Thu, 05 May 2016 02:28:16 +0000	0,0784000000	-0,0001
Tue, 03 May 2016 18:40:18 +0000	0,0785000000	-0,0001
Sat, 30 Apr 2016 20:46:08 +0000	0,0786000000	+0,0004
Thu, 28 Apr 2016 15:24:10 +0000	0,0782000000	+0,0002
Tue, 19 Apr 2016 00:58:16 +0000	0,0780000000	0
Mon, 18 Apr 2016 12:15:22 +0000	0,0780000000	0
Sat, 16 Apr 2016 18:25:15 +0000	0,0780000000	0
Sat, 16 Apr 2016 09:28:49 +0000	0,0780000000	+0,0002
Thu, 14 Apr 2016 01:35:24 +0000	0,0778000000	-0,0001
Tue, 12 Apr 2016 14:32:25 +0000	0,0779000000	-0,0001
Mon, 11 Apr 2016 07:28:16 +0000	0,0780000000	0
Sat, 09 Apr 2016 17:11:04 +0000	0,0780000000	+0,0003
Wed, 06 Apr 2016 14:12:27 +0000	0,0777000000	-0,0006
Mon, 04 Apr 2016 22:02:53 +0000	0,0783000000	+10
Sun, 03 Apr 2016 03:40:33 +0000	0,0782000000	+0,0001
Fri, 01 Apr 2016 05:09:35 +0000	0,0781000000	+0,0003
Thu, 31 Mar 2016 02:39:01 +0000	0,0778000000	+10
Wed, 30 Mar 2016 19:28:06 +0000	0,0777000000	0
Tue, 29 Mar 2016 22:27:19 +0000	0,0777000000	+0,0001
Mon, 28 Mar 2016 17:48:54 +0000	0,0776000000	+0,0001
Sun, 27 Mar 2016 13:38:41 +0000	0,0775000000	0
Thu, 24 Mar 2016 13:25:28 +0000	0,0775000000	+0,0003
Sun, 20 Mar 2016 01:18:12 +0000	0,0772000000	0
Tue, 15 Mar 2016 01:01:46 +0000	0,0772000000	-0,0002
Sun, 13 Mar 2016 20:39:19 +0000	0,0774000000	0
Sat, 12 Mar 2016 14:45:59 +0000	0,0774000000	+0,0013
Wed, 09 Mar 2016 06:03:25 +0000	0,0761000000	-0,0004
Fri, 04 Mar 2016 23:18:09 +0000	0,0765000000	+0,0003
Thu, 03 Mar 2016 05:25:06 +0000	0,0762000000	-0,0001
Wed, 02 Mar 2016 11:31:02 +0000	0,0763000000	+0,0001
Mon, 29 Feb 2016 23:37:04 +0000	0,0762000000	0
Sat, 27 Feb 2016 17:47:26 +0000	0,0762000000	+0,0004
Tue, 23 Feb 2016 13:48:14 +0000	0,0758000000	-0,0003
Fri, 19 Feb 2016 08:38:09 +0000	0,0761000000	0
Wed, 17 Feb 2016 02:37:12 +0000	0,0761000000	-0,0003
Tue, 16 Feb 2016 18:23:16 +0000	0,0764000000	-0,0001
Fri, 12 Feb 2016 13:27:31 +0000	0,0765000000	0
Thu, 11 Feb 2016 13:09:25 +0000	0,0765000000	-0,0001
Thu, 11 Feb 2016 03:51:18 +0000	0,0766000000	0
Mon, 08 Feb 2016 23:16:13 +0000	0,0766000000	+0,0003
Mon, 08 Feb 2016 16:30:40 +0000	0,0763000000	0
Mon, 08 Feb 2016 07:51:32 +0000	0,0763000000	10
Sun, 07 Feb 2016 09:40:11 +0000	0,0764000000	0
Sun, 07 Feb 2016 04:52:58 +0000	0,0764000000	0
Sat, 06 Feb 2016 20:36:24 +0000	0,0764000000	-0,0001
Thu, 04 Feb 2016 23:58:25 +0000	0,0765000000	+0,0005
Wed, 27 Jan 2016 10:31:42 +0000	0,0760000000	0
Wed, 27 Jan 2016 05:47:31 +0000	0,0760000000	0
Tue, 26 Jan 2016 02:17:57 +0000	0,0760000000	-0,0001
Wed, 20 Jan 2016 10:22:31 +0000	0,0761000000	+0,0001
Sun, 17 Jan 2016 19:48:08 +0000	0,0760000000	-0,0001
Wed, 13 Jan 2016 06:16:58 +0000	0,0761000000	0
Thu, 07 Jan 2016 08:25:27 +0000	0,0761000000	0
Tue, 05 Jan 2016 18:04:08 +0000	0,0761000000	-0,0002
Sun, 03 Jan 2016 15:43:53 +0000	0,0763000000	0
Wed, 30 Dec 2015 11:30:40 +0000	0,0763000000	-0,0002
Mon, 28 Dec 2015 03:03:38 +0000	0,0765000000	+0,0002
Sun, 27 Dec 2015 11:02:40 +0000	0,0763000000	0
Sun, 27 Dec 2015 06:26:03 +0000	0,0763000000	+0,0001
Tue, 22 Dec 2015 06:46:33 +0000	0,0762000000	-0,0002
Mon, 14 Dec 2015 15:54:56 +0000	0,0764000000	+10
Mon, 14 Dec 2015 12:45:21 +0000	0,0763000000	-0,0002
Sun, 13 Dec 2015 09:37:54 +0000	0,0765000000	+0,0001
Wed, 09 Dec 2015 18:27:59 +0000	0,0764000000	-0,0002
Thu, 03 Dec 2015 21:05:58 +0000	0,0766000000	+0,0008
Tue, 01 Dec 2015 03:10:20 +0000	0,0758000000	10
Thu, 26 Nov 2015 01:41:07 +0000	0,0759000000	+0,0002
Sat, 21 Nov 2015 14:55:06 +0000	0,0757000000	-0,0002
Fri, 20 Nov 2015 21:17:12 +0000	0,0759000000	+0,0002
Wed, 18 Nov 2015 19:56:28 +0000	0,0757000000	-0,0003
Tue, 17 Nov 2015 12:11:19 +0000	0,0760000000	-0,0001
Sun, 15 Nov 2015 22:39:39 +0000	0,0761000000	0
Sat, 14 Nov 2015 23:06:29 +0000	0,0761000000	0
Wed, 11 Nov 2015 00:32:41 +0000	0,0761000000	+0,0001
Mon, 09 Nov 2015 16:16:39 +0000	0,0760000000	0
Sat, 07 Nov 2015 14:34:10 +0000	0,0760000000	-0,0004
Wed, 04 Nov 2015 21:28:37 +0000	0,0764000000	-0,0002
Mon, 02 Nov 2015 15:15:23 +0000	0,0766000000	+0,0003
Wed, 28 Oct 2015 10:39:22 +0000	0,0763000000	+0,0001
Tue, 27 Oct 2015 07:12:08 +0000	0,0762000000	-0,0002
Tue, 27 Oct 2015 00:47:21 +0000	0,0764000000	+10
Thu, 22 Oct 2015 22:10:48 +0000	0,0763000000	10
Thu, 22 Oct 2015 13:36:52 +0000	0,0764000000	-0,0008
Tue, 20 Oct 2015 11:58:34 +0000	0,0772000000	+0,0001
Sat, 10 Oct 2015 09:24:59 +0000	0,0771000000	+0,0007
Sun, 04 Oct 2015 17:42:10 +0000	0,0764000000	+0,0002
Thu, 01 Oct 2015 09:45:21 +0000	0,0762000000	-0,0001
Wed, 30 Sep 2015 16:37:34 +0000	0,0763000000	+0,0001
Tue, 29 Sep 2015 02:53:03 +0000	0,0762000000	+0,0001
Mon, 28 Sep 2015 23:17:13 +0000	0,0761000000	+0,0003
Mon, 28 Sep 2015 09:27:14 +0000	0,0758000000	-0,0002
Sun, 27 Sep 2015 00:21:28 +0000	0,0760000000	+0,0003
Thu, 24 Sep 2015 14:03:15 +0000	0,0757000000	-0,0002
Tue, 22 Sep 2015 14:15:19 +0000	0,0759000000	0
Tue, 22 Sep 2015 09:28:21 +0000	0,0759000000	0
Tue, 22 Sep 2015 04:14:55 +0000	0,0759000000	-0,0001
Sat, 19 Sep 2015 18:11:01 +0000	0,0760000000	-0,0003
Thu, 17 Sep 2015 22:28:19 +0000	0,0763000000	+0,0003
Thu, 17 Sep 2015 05:13:31 +0000	0,0760000000	+0,0001
Tue, 15 Sep 2015 20:54:45 +0000	0,0759000000	-0,0001
Sun, 13 Sep 2015 15:05:40 +0000	0,0760000000	+0,0001
Thu, 10 Sep 2015 00:50:37 +0000	0,0759000000	+0,0002
Tue, 08 Sep 2015 21:40:11 +0000	0,0757000000	+0,0003
Mon, 07 Sep 2015 22:17:44 +0000	0,0754000000	+0,0002
Wed, 02 Sep 2015 16:15:47 +0000	0,0752000000	+0,0003
Mon, 31 Aug 2015 11:53:31 +0000	0,0749000000	0
Sat, 29 Aug 2015 12:29:50 +0000	0,0749000000	0
Fri, 28 Aug 2015 10:30:54 +0000	0,0749000000	+0,0005
Thu, 27 Aug 2015 09:15:35 +0000	0,0744000000	-0,0001
Sat, 22 Aug 2015 04:48:02 +0000	0,0745000000	+0,0006
Thu, 20 Aug 2015 00:43:01 +0000	0,0739000000	-0,0001
Wed, 19 Aug 2015 21:36:58 +0000	0,0740000000	+0,0002
Sat, 15 Aug 2015 01:20:34 +0000	0,0738000000	+0,0001
Thu, 13 Aug 2015 03:31:42 +0000	0,0737000000	+0,0005
Tue, 04 Aug 2015 04:42:51 +0000	0,0732000000	+0,0001
Thu, 30 Jul 2015 02:00:41 +0000	0,0731000000	-0,0001
Wed, 29 Jul 2015 17:06:12 +0000	0,0732000000	+0,0001
Mon, 27 Jul 2015 09:37:56 +0000	0,0731000000	-0,0001
Sun, 26 Jul 2015 13:21:09 +0000	0,0732000000	+0,0005
Tue, 21 Jul 2015 05:13:24 +0000	0,0727000000	-0,0001
Sun, 19 Jul 2015 01:11:09 +0000	0,0728000000	-0,0003
Thu, 16 Jul 2015 21:58:17 +0000	0,0731000000	-0,0001
Tue, 14 Jul 2015 20:30:14 +0000	0,0732000000	-0,0002
Mon, 13 Jul 2015 04:02:38 +0000	0,0734000000	+0,0003
Fri, 10 Jul 2015 03:06:38 +0000	0,0731000000	-0,0002
Tue, 07 Jul 2015 15:11:29 +0000	0,0733000000	-0,0004
Sun, 05 Jul 2015 10:15:13 +0000	0,0737000000	0
Fri, 03 Jul 2015 21:12:33 +0000	0,0737000000	+0,0001
Thu, 02 Jul 2015 17:33:20 +0000	0,0736000000	+0,0001
Sun, 28 Jun 2015 16:49:54 +0000	0,0735000000	0
Sun, 21 Jun 2015 13:37:04 +0000	0,0735000000	0
Sat, 20 Jun 2015 04:16:53 +0000	0,0735000000	+0,0003
Sat, 13 Jun 2015 17:35:19 +0000	0,0732000000	0
Sat, 13 Jun 2015 02:28:57 +0000	0,0732000000	+0,0002
Wed, 10 Jun 2015 05:25:08 +0000	0,0730000000	-0,0008
Wed, 03 Jun 2015 23:34:15 +0000	0,0738000000	+0,0001
Fri, 15 May 2015 08:16:47 +0000	0,0737000000	+0,0001
Fri, 08 May 2015 14:39:01 +0000	0,0736000000	0
Tue, 05 May 2015 14:41:49 +0000	0,0736000000	+0,0005
Sat, 25 Apr 2015 19:18:28 +0000	0,0731000000	0
Sat, 18 Apr 2015 04:26:38 +0000	0,0731000000	+0,0003
Fri, 10 Apr 2015 20:15:54 +0000	0,0728000000	-0,0001
Sun, 05 Apr 2015 15:11:18 +0000	0,0729000000	0
Fri, 03 Apr 2015 00:41:06 +0000	0,0729000000	+0,0005
Thu, 26 Mar 2015 17:20:46 +0000	0,0724000000	0
Wed, 25 Mar 2015 10:12:16 +0000	0,0724000000	+0,0004
Fri, 20 Mar 2015 21:46:55 +0000	0,0720000000	-0,0005
Tue, 17 Mar 2015 14:12:50 +0000	0,0725000000	+0,0003
Tue, 03 Mar 2015 23:33:13 +0000	0,0722000000	0
Fri, 27 Feb 2015 03:29:54 +0000	0,0722000000	-0,0001
Thu, 19 Feb 2015 03:29:13 +0000	0,0723000000	+0,0005
Wed, 28 Jan 2015 18:29:12 +0000	0,0718000000	+0,0002
Tue, 27 Jan 2015 19:20:17 +0000	0,0716000000	+0,0005
Mon, 19 Jan 2015 06:55:16 +0000	0,0711000000	-0,0001
Sat, 17 Jan 2015 16:32:58 +0000	0,0712000000	+0,0001
Fri, 16 Jan 2015 17:32:11 +0000	0,0711000000	0
Thu, 01 Jan 2015 10:30:33 +0000	0,0711000000	0
Wed, 31 Dec 2014 21:30:34 +0000	0,0711000000	+0,0003
Sat, 20 Dec 2014 01:26:42 +0000	0,0708000000	-0,0002
Thu, 18 Dec 2014 06:03:45 +0000	0,0710000000	-0,0006
Sat, 06 Dec 2014 21:48:01 +0000	0,0716000000	0
Thu, 04 Dec 2014 11:35:34 +0000	0,0716000000	-0,0002
Wed, 03 Dec 2014 22:40:46 +0000	0,0718000000	+0,0002
Tue, 02 Dec 2014 03:08:21 +0000	0,0716000000	-0,0001
Fri, 28 Nov 2014 00:10:11 +0000	0,0717000000	+0,0002
Mon, 24 Nov 2014 12:53:57 +0000	0,0715000000	0
Sun, 09 Nov 2014 11:18:50 +0000	0,0715000000	-0,0001
Sat, 08 Nov 2014 14:59:39 +0000	0,0716000000	-0,0001
Fri, 07 Nov 2014 21:29:49 +0000	0,0717000000	-0,0005
Sat, 25 Oct 2014 10:43:00 +0000	0,0722000000	-0,0001
Fri, 24 Oct 2014 11:06:21 +0000	0,0723000000	-0,0004
Sun, 19 Oct 2014 10:41:08 +0000	0,0727000000	+0,0007
Fri, 17 Oct 2014 08:09:36 +0000	0,0720000000	-0,0006
Sat, 11 Oct 2014 16:44:30 +0000	0,0726000000	+0,0002
Thu, 09 Oct 2014 05:58:43 +0000	0,0724000000	-0,0004
Fri, 03 Oct 2014 19:33:48 +0000	0,0728000000	+0,0006
Wed, 24 Sep 2014 00:29:17 +0000	0,0722000000	-0,0002
Sun, 21 Sep 2014 08:13:48 +0000	0,0724000000	0
Mon, 15 Sep 2014 23:02:34 +0000	0,0724000000	-0,0002
Mon, 15 Sep 2014 10:16:18 +0000	0,0726000000	+0,0004
Sun, 14 Sep 2014 16:26:12 +0000	0,0722000000	0
Sun, 14 Sep 2014 03:10:15 +0000	0,0722000000	0
Sat, 13 Sep 2014 05:51:33 +0000	0,0722000000	-0,0003
Fri, 12 Sep 2014 01:00:23 +0000	0,0725000000	-0,0002
Tue, 02 Sep 2014 05:37:03 +0000	0,0727000000	+0,0005
Thu, 21 Aug 2014 07:39:02 +0000	0,0722000000	+0,0001
Wed, 20 Aug 2014 16:42:26 +0000	0,0721000000	-0,0003
Wed, 20 Aug 2014 00:40:39 +0000	0,0724000000	+0,0001
Tue, 19 Aug 2014 20:45:23 +0000	0,0723000000	0
Tue, 19 Aug 2014 14:10:29 +0000	0,0723000000	+0,0003
Sun, 17 Aug 2014 20:39:03 +0000	0,0720000000	-0,0002
Fri, 15 Aug 2014 06:34:19 +0000	0,0722000000	0
Thu, 14 Aug 2014 03:27:53 +0000	0,0722000000	0
Sun, 10 Aug 2014 00:48:46 +0000	0,0722000000	-0,0001
Fri, 08 Aug 2014 13:28:02 +0000	0,0723000000	-0,0003
Tue, 05 Aug 2014 18:33:57 +0000	0,0726000000	+0,0001
Sun, 20 Jul 2014 23:02:50 +0000	0,0725000000	0
Tue, 15 Jul 2014 21:21:03 +0000	0,0725000000	0
Fri, 11 Jul 2014 17:34:49 +0000	0,0725000000	-0,0005
Tue, 01 Jul 2014 17:47:42 +0000	0,0730000000	+0,0005
Fri, 27 Jun 2014 13:39:42 +0000	0,0725000000	-0,0002
Fri, 27 Jun 2014 06:53:36 +0000	0,0727000000	+0,0002
Wed, 25 Jun 2014 07:27:44 +0000	0,0725000000	0
Sat, 21 Jun 2014 08:29:10 +0000	0,0725000000	+10
Sun, 15 Jun 2014 17:40:28 +0000	0,0724000000	-0,0005
Mon, 02 Jun 2014 07:13:16 +0000	0,0729000000	10
Fri, 30 May 2014 10:30:58 +0000	0,0730000000	+0,0003
Tue, 27 May 2014 13:21:18 +0000	0,0727000000	-0,0001
Mon, 19 May 2014 09:56:42 +0000	0,0728000000	+0,0003
Sun, 18 May 2014 08:04:57 +0000	0,0725000000	-0,0004
Mon, 12 May 2014 03:54:34 +0000	0,0729000000	+0,0004
Mon, 05 May 2014 17:10:25 +0000	0,0725000000	+0,0004
Tue, 08 Apr 2014 15:27:49 +0000	0,0721000000	-0,0006
Sat, 05 Apr 2014 04:48:04 +0000	0,0727000000	+0,0001
Fri, 04 Apr 2014 09:00:30 +0000	0,0726000000	-0,0001
Thu, 03 Apr 2014 19:44:34 +0000	0,0727000000	+0,0005
Tue, 01 Apr 2014 08:42:47 +0000	0,0722000000	+0,0001
Mon, 31 Mar 2014 10:18:56 +0000	0,0721000000	+0,0002
Fri, 28 Mar 2014 15:35:48 +0000	0,0719000000	+0,0001
Tue, 25 Mar 2014 20:27:27 +0000	0,0718000000	+0,0003
Sat, 22 Mar 2014 21:32:03 +0000	0,0715000000	-0,001
Fri, 14 Mar 2014 06:40:17 +0000	0,0725000000	0
Thu, 13 Mar 2014 18:06:32 +0000	0,0725000000	0
Tue, 11 Mar 2014 02:23:02 +0000	0,0725000000	+0,0008
Sat, 08 Mar 2014 14:03:37 +0000	0,0717000000	-0,0003
Thu, 06 Mar 2014 15:31:42 +0000	0,0720000000	-0,0006
Wed, 05 Mar 2014 10:49:47 +0000	0,0726000000	+0,0006
Sun, 02 Mar 2014 19:44:57 +0000	0,0720000000	+0,0002
Thu, 13 Feb 2014 13:58:28 +0000	0,0718000000	+0,0007
Mon, 10 Feb 2014 13:16:16 +0000	0,0711000000	+0,0002
Tue, 14 Jan 2014 06:50:36 +0000	0,0709000000	+0,0004
Tue, 24 Dec 2013 08:54:51 +0000	0,0705000000	+0,0004
Tue, 17 Dec 2013 23:27:33 +0000	0,0701000000	+0,0003
Tue, 17 Dec 2013 08:38:43 +0000	0,0698000000	0
Mon, 04 Nov 2013 20:48:20 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:10:54 +0000	0,0000000000	0
Tue, 22 Oct 2013 22:05:15 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:14:38 +0000	0,0000000000	0
Tue, 08 Oct 2013 05:36:13 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:38 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:35:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:06:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:29:10 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:35:31 +0000	0,0000000000	0
Fri, 13 Sep 2013 19:00:48 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:47:17 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:20:22 +0000	0,0000000000	0
Fri, 09 Aug 2013 03:14:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:56:40 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:20:18 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:16 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:29:15 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:51:49 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:07 +0000	0,0000000000	0
Mon, 27 May 2013 08:12:09 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Tue, 21 May 2013 17:27:04 +0000	0,0000000000	0
Mon, 13 May 2013 14:15:34 +0000	0,0000000000	0
Wed, 01 May 2013 19:19:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:12:21 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:46:44 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:22:08 +0000	0,0000000000	0
Fri, 22 Mar 2013 00:11:24 +0000	0,0000000000	0
Thu, 21 Mar 2013 14:13:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:03:30 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:04:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:36 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:05:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:09:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:25:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:29:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:08:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:39 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:09:31 +0000	0,0000000000	0
Sat, 26 Jan 2013 05:42:08 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:29 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:12:22 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:03:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:07:14 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:02 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:51:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:29 +0000	0,0000000000	0
Thu, 08 Nov 2012 04:24:35 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:27:20 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:07:00 +0000	0,0000000000	0
Tue, 30 Oct 2012 14:39:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:40:38 +0000	0,0000000000	0
Thu, 06 Sep 2012 23:47:33 +0000	0,0000000000	0
Fri, 31 Aug 2012 03:52:22 +0000	0,0000000000	0
Wed, 08 Aug 2012 14:07:36 +0000	0,0000000000	0
Sun, 05 Aug 2012 23:55:10 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:54:32 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:17:17 +0000	0,0000000000	0
Tue, 05 Jun 2012 19:47:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:43:15 +0000	0,0000000000	0
Mon, 28 May 2012 02:12:30 +0000	0,0000000000	0
Thu, 19 Apr 2012 02:48:53 +0000	0,0000000000	0
Sun, 25 Mar 2012 21:06:53 +0000	0,0000000000	0
Mon, 27 Feb 2012 15:48:52 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:40:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 09:28:06 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:40:47 +0000	0,0000000000	0
Mon, 16 Jan 2012 07:13:30 +0000	0,0000000000	0
Tue, 13 Dec 2011 08:46:02 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:20:35 +0000	0,0000000000	0
Sun, 20 Nov 2011 11:23:47 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:49:14 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:12:48 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:29:50 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:59:15 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:02:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:16:02 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:42:04 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:52:42 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:31:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:48:45 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:41:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:31:07 +0000	0,0000000000	0
Thu, 18 Aug 2011 13:03:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:58:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MAD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:08:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Марокканский дирхам

Примечание: График курса обмена валют Исландская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Марокканский дирхам в течение 2401 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.