Обменный курс на сегодня для ISK/MDL является ISK за MDL, это означает, что с 100 Исландия крон можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MDL.

ISK в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 02:46:58 +0000	0,1673000000	-0,0005
Mon, 26 Mar 2018 11:36:38 +0000	0,1678000000	+0,0029
Mon, 30 Oct 2017 21:13:56 +0000	0,1649000000	-0,0005
Sun, 15 Oct 2017 06:57:22 +0000	0,1654000000	0
Sun, 15 Oct 2017 00:17:04 +0000	0,1654000000	0
Fri, 13 Oct 2017 19:41:08 +0000	0,1654000000	+0,0002
Mon, 09 Oct 2017 19:41:56 +0000	0,1652000000	+0,0005
Fri, 06 Oct 2017 10:15:23 +0000	0,1647000000	-0,0007
Fri, 06 Oct 2017 03:47:11 +0000	0,1654000000	+0,0002
Thu, 28 Sep 2017 14:44:21 +0000	0,1652000000	+0,0025
Wed, 27 Sep 2017 11:29:07 +0000	0,1627000000	-0,0005
Sun, 24 Sep 2017 05:59:43 +0000	0,1632000000	-0,0009
Fri, 22 Sep 2017 15:49:17 +0000	0,1641000000	-0,001
Sun, 17 Sep 2017 17:21:36 +0000	0,1651000000	+0,0008
Thu, 14 Sep 2017 06:05:40 +0000	0,1643000000	-0,0004
Wed, 13 Sep 2017 23:41:34 +0000	0,1647000000	-0,0008
Tue, 12 Sep 2017 18:37:06 +0000	0,1655000000	-0,0011
Fri, 08 Sep 2017 01:14:37 +0000	0,1666000000	-0,0003
Wed, 06 Sep 2017 04:35:48 +0000	0,1669000000	-0,0018
Fri, 01 Sep 2017 21:07:54 +0000	0,1687000000	+0,0009
Wed, 30 Aug 2017 17:04:28 +0000	0,1678000000	-0,0009
Wed, 30 Aug 2017 05:09:44 +0000	0,1687000000	-0,0013
Tue, 29 Aug 2017 15:20:22 +0000	0,1700000000	10
Sun, 27 Aug 2017 15:40:02 +0000	0,1701000000	0
Sun, 27 Aug 2017 01:16:17 +0000	0,1701000000	+0,0036
Fri, 25 Aug 2017 05:53:00 +0000	0,1665000000	+0,0009
Sun, 20 Aug 2017 15:44:19 +0000	0,1656000000	+0,0003
Tue, 15 Aug 2017 16:59:18 +0000	0,1653000000	-0,0015
Mon, 14 Aug 2017 12:33:28 +0000	0,1668000000	-0,0015
Sun, 13 Aug 2017 13:23:13 +0000	0,1683000000	0
Sat, 12 Aug 2017 22:34:45 +0000	0,1683000000	-0,0003
Fri, 11 Aug 2017 12:46:31 +0000	0,1686000000	-0,0004
Thu, 10 Aug 2017 03:59:56 +0000	0,1690000000	-0,0005
Wed, 09 Aug 2017 06:59:57 +0000	0,1695000000	-0,0006
Tue, 08 Aug 2017 16:09:39 +0000	0,1701000000	+0,0006
Sun, 06 Aug 2017 05:45:17 +0000	0,1695000000	-0,0035
Wed, 02 Aug 2017 08:31:25 +0000	0,1730000000	-0,0021
Tue, 01 Aug 2017 00:10:01 +0000	0,1751000000	+0,0006
Mon, 31 Jul 2017 07:15:57 +0000	0,1745000000	+0,0003
Sun, 30 Jul 2017 22:56:18 +0000	0,1742000000	+0,0008
Fri, 28 Jul 2017 07:21:01 +0000	0,1734000000	+0,0007
Mon, 24 Jul 2017 00:22:22 +0000	0,1727000000	0
Sat, 22 Jul 2017 16:03:20 +0000	0,1727000000	0
Sat, 22 Jul 2017 07:04:54 +0000	0,1727000000	+0,0023
Thu, 20 Jul 2017 00:55:36 +0000	0,1704000000	0
Wed, 19 Jul 2017 21:21:09 +0000	0,1704000000	+0,0013
Wed, 19 Jul 2017 15:21:56 +0000	0,1691000000	-0,004
Wed, 19 Jul 2017 00:02:06 +0000	0,1731000000	-0,0013
Mon, 17 Jul 2017 10:59:02 +0000	0,1744000000	10
Sun, 16 Jul 2017 14:14:17 +0000	0,1745000000	0
Sun, 16 Jul 2017 05:56:02 +0000	0,1745000000	0
Sat, 15 Jul 2017 04:08:37 +0000	0,1745000000	+0,004
Thu, 13 Jul 2017 02:36:22 +0000	0,1705000000	+0,003
Tue, 11 Jul 2017 18:18:21 +0000	0,1675000000	-0,0063
Sun, 09 Jul 2017 17:04:50 +0000	0,1738000000	+0,0007
Thu, 06 Jul 2017 20:02:34 +0000	0,1731000000	-0,0007
Thu, 06 Jul 2017 02:41:42 +0000	0,1738000000	-0,0032
Tue, 04 Jul 2017 02:06:48 +0000	0,1770000000	+0,0003
Fri, 30 Jun 2017 18:12:49 +0000	0,1767000000	+0,0005
Thu, 29 Jun 2017 19:41:47 +0000	0,1762000000	+0,0029
Wed, 28 Jun 2017 16:04:14 +0000	0,1733000000	-0,0004
Wed, 28 Jun 2017 12:21:42 +0000	0,1737000000	-0,0033
Mon, 19 Jun 2017 16:15:01 +0000	0,1770000000	-0,0033
Mon, 19 Jun 2017 00:55:56 +0000	0,1803000000	-0,0014
Tue, 13 Jun 2017 04:36:59 +0000	0,1817000000	-0,0017
Sun, 11 Jun 2017 16:01:35 +0000	0,1834000000	0
Sun, 11 Jun 2017 03:02:38 +0000	0,1834000000	-0,0005
Fri, 02 Jun 2017 07:32:16 +0000	0,1839000000	+0,0026
Sat, 27 May 2017 21:18:20 +0000	0,1813000000	+0,0003
Fri, 26 May 2017 01:28:51 +0000	0,1810000000	-0,0008
Wed, 24 May 2017 19:18:03 +0000	0,1818000000	-0,0007
Wed, 24 May 2017 06:56:20 +0000	0,1825000000	+0,0008
Tue, 23 May 2017 17:45:34 +0000	0,1817000000	-0,0007
Sun, 21 May 2017 21:25:44 +0000	0,1824000000	0
Sat, 20 May 2017 18:00:36 +0000	0,1824000000	+0,0046
Sun, 14 May 2017 12:31:39 +0000	0,1778000000	+0,0005
Wed, 10 May 2017 04:56:10 +0000	0,1773000000	-0,0006
Fri, 05 May 2017 22:07:03 +0000	0,1779000000	-0,0016
Sun, 30 Apr 2017 07:13:24 +0000	0,1795000000	0
Sat, 29 Apr 2017 18:11:30 +0000	0,1795000000	-0,0007
Wed, 26 Apr 2017 09:52:04 +0000	0,1802000000	+0,0011
Tue, 25 Apr 2017 16:41:02 +0000	0,1791000000	+0,0005
Mon, 24 Apr 2017 20:54:30 +0000	0,1786000000	+0,003
Mon, 24 Apr 2017 07:30:22 +0000	0,1756000000	0
Sun, 23 Apr 2017 23:07:06 +0000	0,1756000000	0
Sun, 23 Apr 2017 11:56:27 +0000	0,1756000000	0
Sat, 22 Apr 2017 15:42:14 +0000	0,1756000000	+0,0009
Thu, 20 Apr 2017 16:44:21 +0000	0,1747000000	-0,0004
Thu, 20 Apr 2017 08:24:13 +0000	0,1751000000	+0,0002
Thu, 20 Apr 2017 00:29:20 +0000	0,1749000000	+10
Wed, 19 Apr 2017 05:22:47 +0000	0,1748000000	+0,0032
Mon, 17 Apr 2017 03:14:50 +0000	0,1716000000	10
Thu, 13 Apr 2017 23:47:57 +0000	0,1717000000	+0,0002
Sun, 09 Apr 2017 13:55:16 +0000	0,1715000000	0
Sat, 08 Apr 2017 09:19:54 +0000	0,1715000000	-0,0004
Fri, 07 Apr 2017 15:54:05 +0000	0,1719000000	10
Fri, 07 Apr 2017 12:45:44 +0000	0,1720000000	+0,0002
Fri, 07 Apr 2017 06:36:07 +0000	0,1718000000	-0,0018
Wed, 05 Apr 2017 10:56:44 +0000	0,1736000000	0
Wed, 05 Apr 2017 00:52:41 +0000	0,1736000000	+0,0027
Tue, 04 Apr 2017 00:49:01 +0000	0,1709000000	-0,0003
Sun, 02 Apr 2017 19:40:40 +0000	0,1712000000	-0,0006
Fri, 31 Mar 2017 11:27:34 +0000	0,1718000000	+0,0002
Fri, 31 Mar 2017 06:38:20 +0000	0,1716000000	-0,0086
Sun, 19 Mar 2017 20:37:24 +0000	0,1802000000	+0,0014
Thu, 16 Mar 2017 12:40:05 +0000	0,1788000000	-0,0008
Thu, 16 Mar 2017 06:59:07 +0000	0,1796000000	0
Thu, 16 Mar 2017 03:32:16 +0000	0,1796000000	-0,0072
Fri, 10 Mar 2017 04:46:35 +0000	0,1868000000	+0,0039
Tue, 07 Mar 2017 13:38:33 +0000	0,1829000000	-0,0017
Thu, 02 Mar 2017 19:55:58 +0000	0,1846000000	-0,0017
Thu, 02 Mar 2017 04:24:14 +0000	0,1863000000	+10
Tue, 28 Feb 2017 16:26:47 +0000	0,1862000000	+0,0029
Sun, 26 Feb 2017 23:57:03 +0000	0,1833000000	+0,0024
Wed, 22 Feb 2017 09:45:31 +0000	0,1809000000	+0,0002
Thu, 16 Feb 2017 14:26:27 +0000	0,1807000000	+0,0017
Wed, 15 Feb 2017 21:46:11 +0000	0,1790000000	+0,0051
Wed, 08 Feb 2017 05:57:06 +0000	0,1739000000	-0,0012
Sat, 04 Feb 2017 05:11:09 +0000	0,1751000000	+0,0021
Thu, 02 Feb 2017 08:05:13 +0000	0,1730000000	+0,0018
Sun, 29 Jan 2017 19:38:36 +0000	0,1712000000	0
Sun, 29 Jan 2017 07:23:17 +0000	0,1712000000	0
Sat, 28 Jan 2017 10:10:48 +0000	0,1712000000	0
Sat, 28 Jan 2017 04:23:20 +0000	0,1712000000	-0,0001
Fri, 27 Jan 2017 17:39:22 +0000	0,1713000000	-0,0033
Tue, 24 Jan 2017 20:27:21 +0000	0,1746000000	-0,0025
Sun, 22 Jan 2017 05:29:14 +0000	0,1771000000	+0,0006
Sun, 15 Jan 2017 13:02:04 +0000	0,1765000000	+0,0025
Wed, 11 Jan 2017 06:19:33 +0000	0,1740000000	-0,0026
Tue, 10 Jan 2017 09:52:39 +0000	0,1766000000	+0,0007
Tue, 10 Jan 2017 04:40:58 +0000	0,1759000000	-0,0009
Sun, 08 Jan 2017 03:31:07 +0000	0,1768000000	0
Sat, 07 Jan 2017 03:59:31 +0000	0,1768000000	-0,0004
Fri, 06 Jan 2017 18:26:15 +0000	0,1772000000	+0,0021
Wed, 04 Jan 2017 07:31:21 +0000	0,1751000000	-0,0002
Tue, 03 Jan 2017 16:51:32 +0000	0,1753000000	10
Tue, 03 Jan 2017 13:16:03 +0000	0,1754000000	-0,001
Sun, 01 Jan 2017 10:23:51 +0000	0,1764000000	0
Sat, 31 Dec 2016 14:53:49 +0000	0,1764000000	+0,0006
Tue, 27 Dec 2016 16:55:48 +0000	0,1758000000	-0,0014
Sun, 25 Dec 2016 05:13:14 +0000	0,1772000000	+0,0005
Sun, 18 Dec 2016 21:48:15 +0000	0,1767000000	0
Sun, 18 Dec 2016 12:41:21 +0000	0,1767000000	-0,0028
Wed, 14 Dec 2016 14:40:35 +0000	0,1795000000	-0,0012
Sat, 10 Dec 2016 17:56:29 +0000	0,1807000000	+0,0021
Sun, 27 Nov 2016 09:57:46 +0000	0,1786000000	0
Sun, 27 Nov 2016 06:39:35 +0000	0,1786000000	0
Sun, 27 Nov 2016 03:06:43 +0000	0,1786000000	+0,0004
Fri, 25 Nov 2016 02:44:16 +0000	0,1782000000	0
Thu, 24 Nov 2016 15:28:33 +0000	0,1782000000	+0,0003
Tue, 22 Nov 2016 07:13:42 +0000	0,1779000000	+0,0004
Sun, 20 Nov 2016 14:45:34 +0000	0,1775000000	+0,0002
Wed, 09 Nov 2016 04:14:30 +0000	0,1773000000	-0,0008
Tue, 08 Nov 2016 06:05:27 +0000	0,1781000000	-0,0016
Thu, 03 Nov 2016 05:16:30 +0000	0,1797000000	+0,0021
Tue, 01 Nov 2016 02:46:38 +0000	0,1776000000	+0,0018
Thu, 27 Oct 2016 22:32:26 +0000	0,1758000000	+0,0014
Tue, 25 Oct 2016 19:53:35 +0000	0,1744000000	0
Tue, 25 Oct 2016 07:22:46 +0000	0,1744000000	+0,0003
Sun, 23 Oct 2016 20:29:02 +0000	0,1741000000	+0,0013
Fri, 14 Oct 2016 13:25:30 +0000	0,1728000000	+0,0005
Thu, 13 Oct 2016 06:51:29 +0000	0,1723000000	0
Thu, 13 Oct 2016 00:21:32 +0000	0,1723000000	-0,0007
Mon, 03 Oct 2016 14:43:33 +0000	0,1730000000	+0,0009
Sun, 18 Sep 2016 07:16:09 +0000	0,1721000000	+0,0002
Wed, 14 Sep 2016 02:48:48 +0000	0,1719000000	-0,0002
Sat, 10 Sep 2016 21:25:59 +0000	0,1721000000	+0,0033
Fri, 26 Aug 2016 10:44:18 +0000	0,1688000000	+0,0002
Thu, 25 Aug 2016 01:58:35 +0000	0,1686000000	-0,0003
Sun, 21 Aug 2016 14:19:17 +0000	0,1689000000	-0,0001
Fri, 19 Aug 2016 11:57:21 +0000	0,1690000000	+0,0029
Sun, 14 Aug 2016 20:20:52 +0000	0,1661000000	0
Sat, 13 Aug 2016 06:27:25 +0000	0,1661000000	+0,002
Tue, 09 Aug 2016 03:13:36 +0000	0,1641000000	+0,0021
Tue, 19 Jul 2016 20:37:35 +0000	0,1620000000	10
Tue, 19 Jul 2016 04:23:54 +0000	0,1621000000	+0,0008
Sun, 17 Jul 2016 06:44:18 +0000	0,1613000000	0
Fri, 15 Jul 2016 13:44:23 +0000	0,1613000000	-0,0002
Tue, 12 Jul 2016 19:36:56 +0000	0,1615000000	+0,004
Sat, 25 Jun 2016 20:03:17 +0000	0,1575000000	-0,0008
Fri, 24 Jun 2016 21:19:07 +0000	0,1583000000	-0,0005
Wed, 01 Jun 2016 06:52:43 +0000	0,1588000000	-0,0008
Sat, 28 May 2016 17:56:15 +0000	0,1596000000	+0,0005
Thu, 19 May 2016 16:56:59 +0000	0,1591000000	-0,0003
Wed, 18 May 2016 16:54:45 +0000	0,1594000000	-0,0008
Tue, 17 May 2016 09:12:18 +0000	0,1602000000	-0,0002
Wed, 11 May 2016 22:58:12 +0000	0,1604000000	-0,0001
Tue, 10 May 2016 12:32:13 +0000	0,1605000000	10
Mon, 09 May 2016 17:34:19 +0000	0,1606000000	+10
Sun, 08 May 2016 17:34:25 +0000	0,1605000000	-0,0025
Mon, 02 May 2016 21:58:12 +0000	0,1630000000	+0,0018
Sat, 30 Apr 2016 14:42:04 +0000	0,1612000000	+0,0018
Wed, 27 Apr 2016 22:19:45 +0000	0,1594000000	+0,0022
Mon, 25 Apr 2016 01:37:45 +0000	0,1572000000	+0,0003
Fri, 22 Apr 2016 18:19:48 +0000	0,1569000000	-0,0024
Tue, 19 Apr 2016 16:22:54 +0000	0,1593000000	+0,0005
Mon, 18 Apr 2016 23:30:11 +0000	0,1588000000	+0,0009
Thu, 14 Apr 2016 21:38:09 +0000	0,1579000000	+0,002
Tue, 15 Mar 2016 01:01:47 +0000	0,1559000000	-0,0021
Sun, 13 Mar 2016 20:39:23 +0000	0,1580000000	0
Sat, 12 Mar 2016 14:46:01 +0000	0,1580000000	+0,0031
Sun, 06 Mar 2016 11:51:16 +0000	0,1549000000	+0,0014
Wed, 02 Mar 2016 11:31:05 +0000	0,1535000000	-0,0002
Tue, 01 Mar 2016 03:59:52 +0000	0,1537000000	-0,0005
Sun, 28 Feb 2016 15:03:44 +0000	0,1542000000	-0,0024
Sun, 21 Feb 2016 01:03:33 +0000	0,1566000000	0
Sat, 20 Feb 2016 19:28:05 +0000	0,1566000000	0
Sat, 20 Feb 2016 11:20:38 +0000	0,1566000000	-0,0028
Thu, 11 Feb 2016 13:27:10 +0000	0,1594000000	+0,0011
Wed, 10 Feb 2016 17:11:07 +0000	0,1583000000	+0,0019
Mon, 01 Feb 2016 05:22:59 +0000	0,1564000000	-0,0018
Tue, 26 Jan 2016 08:55:08 +0000	0,1582000000	+0,0011
Fri, 22 Jan 2016 08:02:23 +0000	0,1571000000	-0,0003
Tue, 19 Jan 2016 12:09:21 +0000	0,1574000000	-0,0012
Sat, 16 Jan 2016 19:51:28 +0000	0,1586000000	+0,0012
Tue, 12 Jan 2016 11:22:09 +0000	0,1574000000	+0,0014
Fri, 08 Jan 2016 05:06:31 +0000	0,1560000000	+0,0045
Thu, 31 Dec 2015 21:42:03 +0000	0,1515000000	-0,0009
Mon, 28 Dec 2015 12:36:02 +0000	0,1524000000	+0,0013
Tue, 22 Dec 2015 06:46:35 +0000	0,1511000000	-0,0032
Sat, 12 Dec 2015 02:25:32 +0000	0,1543000000	+0,0004
Fri, 04 Dec 2015 11:06:08 +0000	0,1539000000	+0,0037
Tue, 01 Dec 2015 16:43:06 +0000	0,1502000000	-0,0015
Fri, 27 Nov 2015 00:57:17 +0000	0,1517000000	-0,0009
Wed, 25 Nov 2015 02:42:16 +0000	0,1526000000	+0,0016
Sun, 22 Nov 2015 12:18:05 +0000	0,1510000000	0
Fri, 20 Nov 2015 22:47:02 +0000	0,1510000000	-0,0015
Sat, 07 Nov 2015 14:34:12 +0000	0,1525000000	-0,0036
Fri, 30 Oct 2015 07:43:01 +0000	0,1561000000	+0,0002
Thu, 29 Oct 2015 20:37:05 +0000	0,1559000000	+0,0007
Tue, 27 Oct 2015 07:12:10 +0000	0,1552000000	-0,001
Thu, 22 Oct 2015 20:35:10 +0000	0,1562000000	-0,0019
Tue, 20 Oct 2015 02:18:07 +0000	0,1581000000	+0,0003
Mon, 19 Oct 2015 15:54:51 +0000	0,1578000000	+0,0003
Sun, 18 Oct 2015 21:06:56 +0000	0,1575000000	-0,0009
Thu, 15 Oct 2015 16:04:59 +0000	0,1584000000	+0,0008
Mon, 12 Oct 2015 16:24:55 +0000	0,1576000000	-0,0001
Thu, 01 Oct 2015 19:09:57 +0000	0,1577000000	-0,0004
Mon, 28 Sep 2015 23:17:15 +0000	0,1581000000	+0,0004
Fri, 25 Sep 2015 17:50:32 +0000	0,1577000000	+0,0021
Thu, 24 Sep 2015 02:22:39 +0000	0,1556000000	-0,0008
Sat, 19 Sep 2015 18:11:04 +0000	0,1564000000	-0,0005
Wed, 16 Sep 2015 21:34:39 +0000	0,1569000000	+0,0033
Sun, 13 Sep 2015 08:09:11 +0000	0,1536000000	+0,004
Thu, 10 Sep 2015 04:53:14 +0000	0,1496000000	-0,0002
Tue, 08 Sep 2015 04:39:41 +0000	0,1498000000	+10
Thu, 03 Sep 2015 01:07:46 +0000	0,1497000000	-0,0004
Tue, 01 Sep 2015 21:54:06 +0000	0,1501000000	+0,0026
Fri, 28 Aug 2015 10:41:51 +0000	0,1475000000	+0,0017
Fri, 21 Aug 2015 11:14:57 +0000	0,1458000000	+0,0025
Wed, 19 Aug 2015 03:22:15 +0000	0,1433000000	+0,0011
Mon, 10 Aug 2015 01:35:34 +0000	0,1422000000	+0,0024
Sun, 02 Aug 2015 19:42:04 +0000	0,1398000000	0
Sun, 02 Aug 2015 12:22:33 +0000	0,1398000000	+0,0015
Thu, 30 Jul 2015 16:06:25 +0000	0,1383000000	-0,0033
Mon, 27 Jul 2015 05:54:02 +0000	0,1416000000	+0,0006
Tue, 14 Jul 2015 18:18:25 +0000	0,1410000000	-0,0002
Tue, 14 Jul 2015 11:41:04 +0000	0,1412000000	+0,0008
Tue, 14 Jul 2015 04:29:39 +0000	0,1404000000	-0,0012
Tue, 07 Jul 2015 15:11:31 +0000	0,1416000000	-0,0007
Mon, 06 Jul 2015 19:05:42 +0000	0,1423000000	-0,0016
Sun, 05 Jul 2015 08:05:45 +0000	0,1439000000	-0,0023
Sun, 21 Jun 2015 00:30:44 +0000	0,1462000000	0
Sat, 20 Jun 2015 04:16:55 +0000	0,1462000000	0
Fri, 19 Jun 2015 23:44:03 +0000	0,1462000000	+0,0084
Sat, 13 Jun 2015 19:34:30 +0000	0,1378000000	+0,0021
Fri, 12 Jun 2015 07:30:39 +0000	0,1357000000	+0,0003
Fri, 15 May 2015 01:49:56 +0000	0,1354000000	+0,0003
Thu, 14 May 2015 17:08:41 +0000	0,1351000000	-0,0003
Sat, 09 May 2015 00:49:24 +0000	0,1354000000	-0,0002
Fri, 08 May 2015 15:34:12 +0000	0,1356000000	-0,0013
Thu, 07 May 2015 14:04:50 +0000	0,1369000000	-0,001
Mon, 04 May 2015 03:46:25 +0000	0,1379000000	+0,0021
Sat, 18 Apr 2015 04:26:41 +0000	0,1358000000	+0,0063
Wed, 08 Apr 2015 03:44:44 +0000	0,1295000000	+0,0003
Fri, 13 Mar 2015 15:11:50 +0000	0,1292000000	-0,0019
Fri, 13 Mar 2015 05:16:38 +0000	0,1311000000	-0,0022
Tue, 10 Mar 2015 23:59:06 +0000	0,1333000000	-0,0049
Sat, 28 Feb 2015 23:57:25 +0000	0,1382000000	-0,0001
Thu, 26 Feb 2015 20:15:07 +0000	0,1383000000	-0,0015
Thu, 26 Feb 2015 08:48:25 +0000	0,1398000000	-0,0046
Thu, 19 Feb 2015 03:29:09 +0000	0,1444000000	+0,0036
Sat, 07 Feb 2015 11:27:35 +0000	0,1408000000	+0,0017
Thu, 05 Feb 2015 20:36:46 +0000	0,1391000000	+0,0042
Fri, 30 Jan 2015 06:36:08 +0000	0,1349000000	+0,0002
Wed, 28 Jan 2015 18:29:15 +0000	0,1347000000	+0,0008
Tue, 27 Jan 2015 19:20:21 +0000	0,1339000000	+0,0106
Thu, 25 Dec 2014 01:47:28 +0000	0,1233000000	+0,0005
Sat, 20 Dec 2014 00:42:20 +0000	0,1228000000	-0,0012
Fri, 19 Dec 2014 08:51:29 +0000	0,1240000000	-0,001
Mon, 15 Dec 2014 07:16:24 +0000	0,1250000000	+0,0006
Thu, 11 Dec 2014 08:45:10 +0000	0,1244000000	+0,0007
Wed, 10 Dec 2014 15:06:44 +0000	0,1237000000	+0,0018
Sun, 07 Dec 2014 14:03:53 +0000	0,1219000000	0
Sun, 07 Dec 2014 01:28:14 +0000	0,1219000000	+0,0005
Mon, 01 Dec 2014 11:50:08 +0000	0,1214000000	+10
Mon, 01 Dec 2014 03:13:30 +0000	0,1213000000	-0,0005
Mon, 24 Nov 2014 08:12:43 +0000	0,1218000000	-0,0004
Sun, 23 Nov 2014 04:17:29 +0000	0,1222000000	+0,0003
Wed, 19 Nov 2014 00:38:37 +0000	0,1219000000	+0,0006
Mon, 17 Nov 2014 16:53:11 +0000	0,1213000000	+0,0015
Tue, 11 Nov 2014 18:23:52 +0000	0,1198000000	+0,0004
Sun, 09 Nov 2014 11:18:53 +0000	0,1194000000	+0,0001
Fri, 07 Nov 2014 21:29:51 +0000	0,1193000000	-0,0012
Fri, 07 Nov 2014 10:49:10 +0000	0,1205000000	+0,0011
Mon, 03 Nov 2014 11:34:55 +0000	0,1194000000	-0,002
Wed, 29 Oct 2014 04:43:23 +0000	0,1214000000	+0,0004
Sun, 26 Oct 2014 17:07:59 +0000	0,1210000000	0
Sat, 25 Oct 2014 15:58:48 +0000	0,1210000000	-0,0001
Thu, 23 Oct 2014 02:15:04 +0000	0,1211000000	+0,0001
Sun, 19 Oct 2014 11:21:28 +0000	0,1210000000	0
Sun, 19 Oct 2014 03:05:25 +0000	0,1210000000	-0,0006
Mon, 13 Oct 2014 12:22:54 +0000	0,1216000000	-0,0001
Sat, 11 Oct 2014 04:31:13 +0000	0,1217000000	0
Sun, 05 Oct 2014 14:03:00 +0000	0,1217000000	+0,0013
Tue, 30 Sep 2014 17:33:58 +0000	0,1204000000	+0,0011
Mon, 29 Sep 2014 03:19:09 +0000	0,1193000000	-0,0008
Wed, 24 Sep 2014 00:29:16 +0000	0,1201000000	-0,0002
Sun, 21 Sep 2014 08:17:19 +0000	0,1203000000	0
Tue, 16 Sep 2014 11:51:27 +0000	0,1203000000	+0,0003
Tue, 16 Sep 2014 04:38:16 +0000	0,1200000000	-0,0003
Sun, 14 Sep 2014 04:53:07 +0000	0,1203000000	10
Fri, 12 Sep 2014 05:42:17 +0000	0,1204000000	0
Thu, 11 Sep 2014 22:54:21 +0000	0,1204000000	+0,0003
Tue, 09 Sep 2014 15:00:43 +0000	0,1201000000	-0,0005
Sun, 07 Sep 2014 14:24:28 +0000	0,1206000000	+0,0006
Tue, 02 Sep 2014 05:33:57 +0000	0,1200000000	+0,0012
Thu, 21 Aug 2014 07:39:07 +0000	0,1188000000	+0,0003
Wed, 20 Aug 2014 07:18:15 +0000	0,1185000000	-0,0003
Tue, 19 Aug 2014 13:20:00 +0000	0,1188000000	+0,0005
Sat, 16 Aug 2014 01:58:34 +0000	0,1183000000	-0,001
Fri, 08 Aug 2014 06:34:21 +0000	0,1193000000	0
Fri, 08 Aug 2014 02:18:30 +0000	0,1193000000	-0,0011
Tue, 05 Aug 2014 18:34:03 +0000	0,1204000000	+10
Fri, 01 Aug 2014 05:15:27 +0000	0,1203000000	-0,0022
Tue, 15 Jul 2014 12:06:29 +0000	0,1225000000	-0,0009
Mon, 14 Jul 2014 10:15:34 +0000	0,1234000000	+10
Mon, 07 Jul 2014 16:56:57 +0000	0,1233000000	-0,0005
Sat, 28 Jun 2014 20:06:31 +0000	0,1238000000	+0,0012
Tue, 24 Jun 2014 22:18:10 +0000	0,1226000000	-0,0006
Sun, 22 Jun 2014 05:33:54 +0000	0,1232000000	0
Sat, 21 Jun 2014 14:12:21 +0000	0,1232000000	+0,0015
Sun, 08 Jun 2014 23:45:16 +0000	0,1217000000	-0,0004
Fri, 06 Jun 2014 13:05:41 +0000	0,1221000000	-0,0001
Mon, 02 Jun 2014 07:13:19 +0000	0,1222000000	-0,0001
Fri, 30 May 2014 10:31:03 +0000	0,1223000000	+0,0042
Tue, 13 May 2014 16:58:58 +0000	0,1181000000	+0,0003
Sat, 12 Apr 2014 00:27:20 +0000	0,1178000000	+0,0013
Mon, 07 Apr 2014 07:05:19 +0000	0,1165000000	-0,0006
Fri, 04 Apr 2014 16:01:32 +0000	0,1171000000	-0,002
Thu, 03 Apr 2014 15:40:25 +0000	0,1191000000	+0,002
Wed, 02 Apr 2014 14:04:56 +0000	0,1171000000	0
Tue, 01 Apr 2014 08:39:32 +0000	0,1171000000	+0,0009
Fri, 28 Mar 2014 15:35:52 +0000	0,1162000000	-0,0023
Tue, 25 Mar 2014 11:09:39 +0000	0,1185000000	+0,0007
Fri, 14 Mar 2014 06:41:17 +0000	0,1178000000	-0,003
Tue, 11 Mar 2014 02:23:04 +0000	0,1208000000	10
Thu, 06 Mar 2014 15:33:32 +0000	0,1209000000	+0,0007
Fri, 28 Feb 2014 21:37:03 +0000	0,1202000000	+0,0003
Mon, 24 Feb 2014 16:17:08 +0000	0,1199000000	+0,0068
Tue, 14 Jan 2014 07:46:32 +0000	0,1131000000	+0,0012
Wed, 08 Jan 2014 03:57:59 +0000	0,1119000000	-0,0002
Tue, 24 Dec 2013 08:54:53 +0000	0,1121000000	+0,0037
Sun, 01 Dec 2013 08:14:13 +0000	0,1084000000	0
Sun, 20 Oct 2013 14:22:42 +0000	0,0000000000	0
Sun, 20 Oct 2013 01:54:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:53:43 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:59:03 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:47 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:55:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:49:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 07:40:06 +0000	0,0000000000	0
Thu, 19 Sep 2013 04:38:52 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:40:09 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:33:40 +0000	0,0000000000	0
Wed, 14 Aug 2013 13:41:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:41:36 +0000	0,0000000000	0
Thu, 01 Aug 2013 06:19:06 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:42:36 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:18 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:39:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:51:50 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:08 +0000	0,0000000000	0
Thu, 30 May 2013 04:46:23 +0000	0,0000000000	0
Mon, 27 May 2013 14:06:36 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Wed, 22 May 2013 18:35:10 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:38 +0000	0,0000000000	0
Tue, 07 May 2013 20:28:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:17:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 12:56:52 +0000	0,0000000000	0
Mon, 15 Apr 2013 19:30:21 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:47:27 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:34:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:26:06 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:46 +0000	0,0000000000	0
Sat, 09 Mar 2013 00:36:47 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:54:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:18:59 +0000	0,0000000000	0
Sun, 03 Mar 2013 21:29:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:38 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:13:02 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:31:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:39 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:40:23 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:58:37 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:31:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:01:34 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:09 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:19:19 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:51:51 +0000	0,0000000000	0
Tue, 18 Dec 2012 10:04:48 +0000	0,0000000000	0
Sun, 02 Dec 2012 23:21:19 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:09:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:05:59 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:11:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:21:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:29 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:56:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:21:49 +0000	0,0000000000	0
Thu, 13 Sep 2012 12:20:38 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:00:58 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:14:25 +0000	0,0000000000	0
Wed, 08 Aug 2012 22:09:22 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:57:02 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:09:10 +0000	0,0000000000	0
Fri, 13 Jul 2012 00:22:49 +0000	0,0000000000	0
Fri, 22 Jun 2012 03:29:12 +0000	0,0000000000	0
Tue, 19 Jun 2012 20:31:04 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:48:18 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:57:51 +0000	0,0000000000	0
Fri, 16 Mar 2012 15:19:16 +0000	0,0000000000	0
Sat, 18 Feb 2012 23:14:49 +0000	0,0000000000	0
Fri, 17 Feb 2012 02:02:47 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:40:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:30:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:38:39 +0000	0,0000000000	0
Mon, 16 Jan 2012 13:47:41 +0000	0,0000000000	0
Fri, 13 Jan 2012 12:42:58 +0000	0,0000000000	0
Sun, 25 Dec 2011 21:39:59 +0000	0,0000000000	0
Fri, 16 Dec 2011 13:02:09 +0000	0,0000000000	0
Fri, 09 Dec 2011 15:53:58 +0000	0,0000000000	0
Tue, 22 Nov 2011 11:29:55 +0000	0,0000000000	0
Wed, 09 Nov 2011 15:10:21 +0000	0,0000000000	0
Mon, 17 Oct 2011 10:44:33 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:40:21 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:23:49 +0000	0,0000000000	0
Thu, 22 Sep 2011 21:07:22 +0000	0,0000000000	0
Sat, 17 Sep 2011 10:49:18 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:16:41 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:35:40 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:48:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:39:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MDL обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 02:46:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Молдавский лей

Примечание: График курса обмена валют Исландская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Молдавский лей в течение 2425 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».