Обменный курс на сегодня для ISK/MKD является ISK за MKD, это означает, что с 100 Исландия крон можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MKD.

ISK в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:09:25 +0000	0,5036000000	+0,0058
Fri, 02 Mar 2018 05:53:04 +0000	0,4978000000	+0,0046
Tue, 24 Oct 2017 17:08:49 +0000	0,4932000000	-0,0006
Sun, 22 Oct 2017 00:47:07 +0000	0,4938000000	0
Sat, 21 Oct 2017 13:46:26 +0000	0,4938000000	+0,0012
Fri, 20 Oct 2017 12:14:29 +0000	0,4926000000	-0,0026
Mon, 16 Oct 2017 06:51:42 +0000	0,4952000000	+0,0014
Sun, 15 Oct 2017 03:52:47 +0000	0,4938000000	0
Sat, 14 Oct 2017 02:40:59 +0000	0,4938000000	-0,0011
Sun, 08 Oct 2017 19:59:19 +0000	0,4949000000	+0,0004
Fri, 06 Oct 2017 03:47:12 +0000	0,4945000000	+0,0016
Wed, 04 Oct 2017 03:21:17 +0000	0,4929000000	+0,0055
Mon, 02 Oct 2017 03:38:03 +0000	0,4874000000	+0,0105
Sun, 24 Sep 2017 07:49:25 +0000	0,4769000000	0
Sat, 23 Sep 2017 05:03:08 +0000	0,4769000000	-0,0056
Tue, 19 Sep 2017 17:13:13 +0000	0,4825000000	10
Mon, 18 Sep 2017 01:40:37 +0000	0,4826000000	-0,0001
Sun, 17 Sep 2017 02:32:15 +0000	0,4827000000	-0,007
Fri, 15 Sep 2017 09:22:08 +0000	0,4897000000	+0,0047
Thu, 14 Sep 2017 14:57:42 +0000	0,4850000000	+0,0015
Sat, 09 Sep 2017 17:53:26 +0000	0,4835000000	0
Sat, 09 Sep 2017 05:04:40 +0000	0,4835000000	0
Fri, 08 Sep 2017 23:01:42 +0000	0,4835000000	+0,0002
Fri, 08 Sep 2017 19:16:48 +0000	0,4833000000	+0,0004
Fri, 08 Sep 2017 01:30:55 +0000	0,4829000000	-0,0081
Tue, 29 Aug 2017 08:48:29 +0000	0,4910000000	-0,0019
Tue, 29 Aug 2017 04:09:51 +0000	0,4929000000	-0,0009
Sun, 27 Aug 2017 07:10:17 +0000	0,4938000000	+0,0082
Fri, 25 Aug 2017 06:49:35 +0000	0,4856000000	-0,0008
Wed, 23 Aug 2017 23:34:53 +0000	0,4864000000	-0,0066
Tue, 22 Aug 2017 21:30:33 +0000	0,4930000000	-0,0014
Mon, 21 Aug 2017 00:47:52 +0000	0,4944000000	-0,0002
Sun, 20 Aug 2017 15:48:26 +0000	0,4946000000	0
Sun, 20 Aug 2017 07:46:22 +0000	0,4946000000	0
Sat, 19 Aug 2017 06:50:15 +0000	0,4946000000	+0,0006
Thu, 10 Aug 2017 05:48:26 +0000	0,4940000000	-0,0034
Tue, 08 Aug 2017 11:01:45 +0000	0,4974000000	+10
Sat, 05 Aug 2017 09:25:49 +0000	0,4973000000	-0,0112
Mon, 31 Jul 2017 07:53:05 +0000	0,5085000000	+10
Sun, 30 Jul 2017 01:40:27 +0000	0,5084000000	+0,0023
Thu, 27 Jul 2017 09:54:47 +0000	0,5061000000	+0,0075
Wed, 26 Jul 2017 00:53:13 +0000	0,4986000000	-0,0052
Sat, 22 Jul 2017 01:20:26 +0000	0,5038000000	+0,0002
Fri, 21 Jul 2017 21:01:02 +0000	0,5036000000	+0,0016
Thu, 20 Jul 2017 22:56:24 +0000	0,5020000000	-0,0159
Mon, 17 Jul 2017 09:36:27 +0000	0,5179000000	-0,0012
Sat, 15 Jul 2017 00:11:58 +0000	0,5191000000	+0,0068
Thu, 13 Jul 2017 16:52:20 +0000	0,5123000000	-0,0172
Fri, 30 Jun 2017 20:22:34 +0000	0,5295000000	+0,0071
Wed, 28 Jun 2017 18:45:44 +0000	0,5224000000	-0,0048
Tue, 27 Jun 2017 09:47:00 +0000	0,5272000000	-0,0046
Mon, 26 Jun 2017 01:16:37 +0000	0,5318000000	+0,0001
Sun, 25 Jun 2017 18:59:55 +0000	0,5317000000	0
Sat, 24 Jun 2017 00:26:28 +0000	0,5317000000	+0,0018
Fri, 23 Jun 2017 05:53:15 +0000	0,5299000000	+0,005
Thu, 22 Jun 2017 12:46:24 +0000	0,5249000000	-0,0124
Tue, 20 Jun 2017 00:26:33 +0000	0,5373000000	-0,0077
Sun, 18 Jun 2017 13:41:46 +0000	0,5450000000	-0,0063
Tue, 13 Jun 2017 07:53:47 +0000	0,5513000000	-0,0053
Sat, 10 Jun 2017 18:19:18 +0000	0,5566000000	+0,0067
Sun, 28 May 2017 23:54:48 +0000	0,5499000000	+0,0038
Thu, 25 May 2017 11:46:06 +0000	0,5461000000	0
Wed, 24 May 2017 17:24:52 +0000	0,5461000000	-0,002
Tue, 23 May 2017 10:38:23 +0000	0,5481000000	-0,0025
Mon, 22 May 2017 18:04:43 +0000	0,5506000000	-0,0002
Mon, 22 May 2017 13:06:12 +0000	0,5508000000	+0,0102
Mon, 15 May 2017 07:32:53 +0000	0,5406000000	+0,004
Thu, 11 May 2017 12:30:14 +0000	0,5366000000	+0,0035
Wed, 10 May 2017 11:42:42 +0000	0,5331000000	+0,0028
Mon, 08 May 2017 02:45:57 +0000	0,5303000000	-0,001
Sat, 06 May 2017 02:53:48 +0000	0,5313000000	0
Fri, 05 May 2017 22:47:08 +0000	0,5313000000	+0,0097
Thu, 20 Apr 2017 22:13:18 +0000	0,5216000000	0
Thu, 20 Apr 2017 04:18:21 +0000	0,5216000000	+0,0005
Wed, 19 Apr 2017 05:22:50 +0000	0,5211000000	-0,0007
Sun, 16 Apr 2017 16:37:43 +0000	0,5218000000	0
Sun, 16 Apr 2017 07:13:05 +0000	0,5218000000	+0,0011
Fri, 14 Apr 2017 05:20:49 +0000	0,5207000000	0
Fri, 14 Apr 2017 00:55:29 +0000	0,5207000000	+0,0027
Mon, 10 Apr 2017 15:35:23 +0000	0,5180000000	+0,0011
Sat, 08 Apr 2017 20:45:31 +0000	0,5169000000	+0,0035
Fri, 07 Apr 2017 04:30:24 +0000	0,5134000000	-0,0023
Wed, 05 Apr 2017 10:56:47 +0000	0,5157000000	-0,0019
Wed, 05 Apr 2017 01:04:21 +0000	0,5176000000	+0,0079
Fri, 31 Mar 2017 11:27:36 +0000	0,5097000000	0
Fri, 31 Mar 2017 06:38:22 +0000	0,5097000000	-0,0032
Thu, 30 Mar 2017 09:28:09 +0000	0,5129000000	-0,0034
Sun, 26 Mar 2017 09:51:54 +0000	0,5163000000	-0,0111
Thu, 16 Mar 2017 09:43:59 +0000	0,5274000000	+0,0031
Wed, 15 Mar 2017 01:11:21 +0000	0,5243000000	-0,0109
Thu, 09 Mar 2017 14:51:11 +0000	0,5352000000	0
Wed, 08 Mar 2017 13:08:40 +0000	0,5352000000	-0,0023
Tue, 07 Mar 2017 13:38:35 +0000	0,5375000000	-0,0097
Sat, 04 Mar 2017 11:39:08 +0000	0,5472000000	+0,0012
Thu, 02 Mar 2017 06:05:27 +0000	0,5460000000	10
Wed, 01 Mar 2017 23:26:19 +0000	0,5461000000	+0,0032
Tue, 28 Feb 2017 16:26:50 +0000	0,5429000000	+0,0142
Wed, 22 Feb 2017 09:57:13 +0000	0,5287000000	+0,0057
Mon, 20 Feb 2017 02:11:53 +0000	0,5230000000	+0,0047
Wed, 15 Feb 2017 09:21:24 +0000	0,5183000000	0
Tue, 14 Feb 2017 21:07:25 +0000	0,5183000000	+0,0026
Tue, 14 Feb 2017 12:48:05 +0000	0,5157000000	+0,0038
Mon, 13 Feb 2017 00:01:59 +0000	0,5119000000	+0,0166
Sun, 29 Jan 2017 19:38:41 +0000	0,4953000000	0
Sun, 29 Jan 2017 07:23:21 +0000	0,4953000000	+0,0005
Fri, 27 Jan 2017 15:52:01 +0000	0,4948000000	-0,0005
Wed, 25 Jan 2017 20:54:22 +0000	0,4953000000	-0,0134
Sat, 21 Jan 2017 08:07:33 +0000	0,5087000000	-0,0011
Tue, 10 Jan 2017 09:52:46 +0000	0,5098000000	-0,0012
Tue, 10 Jan 2017 04:41:01 +0000	0,5110000000	0
Mon, 09 Jan 2017 17:37:45 +0000	0,5110000000	-0,0002
Sat, 07 Jan 2017 17:05:46 +0000	0,5112000000	0
Sat, 07 Jan 2017 10:43:25 +0000	0,5112000000	-0,003
Fri, 06 Jan 2017 23:52:28 +0000	0,5142000000	-0,005
Thu, 05 Jan 2017 04:50:11 +0000	0,5192000000	0
Thu, 05 Jan 2017 01:18:47 +0000	0,5192000000	+0,0049
Mon, 02 Jan 2017 22:38:48 +0000	0,5143000000	-0,0022
Sun, 01 Jan 2017 20:37:34 +0000	0,5165000000	0
Sun, 01 Jan 2017 12:07:56 +0000	0,5165000000	0
Sat, 31 Dec 2016 11:47:19 +0000	0,5165000000	-0,0024
Sun, 25 Dec 2016 05:13:17 +0000	0,5189000000	-0,0011
Wed, 21 Dec 2016 17:33:34 +0000	0,5200000000	+0,0023
Sun, 18 Dec 2016 21:48:33 +0000	0,5177000000	+0,0011
Fri, 16 Dec 2016 02:01:02 +0000	0,5166000000	-0,0035
Mon, 12 Dec 2016 12:32:01 +0000	0,5201000000	+0,0026
Sat, 03 Dec 2016 00:36:02 +0000	0,5175000000	+0,0029
Sun, 27 Nov 2016 17:05:10 +0000	0,5146000000	0
Sun, 27 Nov 2016 08:41:09 +0000	0,5146000000	0
Sun, 27 Nov 2016 03:06:45 +0000	0,5146000000	+0,0013
Fri, 25 Nov 2016 19:53:40 +0000	0,5133000000	+0,0046
Thu, 17 Nov 2016 09:34:00 +0000	0,5087000000	+0,0021
Mon, 14 Nov 2016 17:59:37 +0000	0,5066000000	+0,0041
Wed, 09 Nov 2016 04:14:32 +0000	0,5025000000	+0,0009
Tue, 08 Nov 2016 06:05:30 +0000	0,5016000000	+0,0014
Wed, 02 Nov 2016 10:52:11 +0000	0,5002000000	+0,0042
Mon, 31 Oct 2016 02:30:23 +0000	0,4960000000	-0,0006
Sat, 29 Oct 2016 11:17:47 +0000	0,4966000000	+0,0016
Thu, 27 Oct 2016 09:15:25 +0000	0,4950000000	+0,0004
Tue, 25 Oct 2016 19:53:39 +0000	0,4946000000	+0,0008
Tue, 25 Oct 2016 05:40:07 +0000	0,4938000000	+0,0016
Sun, 23 Oct 2016 21:32:08 +0000	0,4922000000	+0,001
Wed, 19 Oct 2016 23:57:26 +0000	0,4912000000	+0,0021
Mon, 17 Oct 2016 02:37:19 +0000	0,4891000000	+0,0031
Sat, 15 Oct 2016 01:56:01 +0000	0,4860000000	-0,0011
Thu, 13 Oct 2016 00:21:56 +0000	0,4871000000	+0,0063
Fri, 30 Sep 2016 09:05:02 +0000	0,4808000000	+0,0006
Sun, 25 Sep 2016 10:21:40 +0000	0,4802000000	-0,0003
Fri, 23 Sep 2016 17:24:44 +0000	0,4805000000	+0,0013
Fri, 23 Sep 2016 07:42:31 +0000	0,4792000000	+0,0037
Sun, 18 Sep 2016 07:16:15 +0000	0,4755000000	0
Sun, 18 Sep 2016 02:30:01 +0000	0,4755000000	-0,0018
Wed, 14 Sep 2016 02:48:50 +0000	0,4773000000	+10
Mon, 12 Sep 2016 00:41:20 +0000	0,4772000000	-0,0029
Sat, 10 Sep 2016 14:47:25 +0000	0,4801000000	+0,0024
Fri, 09 Sep 2016 12:28:23 +0000	0,4777000000	-0,0002
Fri, 09 Sep 2016 09:01:27 +0000	0,4779000000	+0,0008
Wed, 07 Sep 2016 12:27:48 +0000	0,4771000000	+0,009
Fri, 26 Aug 2016 10:44:21 +0000	0,4681000000	+0,0008
Sun, 21 Aug 2016 14:19:22 +0000	0,4673000000	+0,0016
Sun, 14 Aug 2016 20:21:01 +0000	0,4657000000	+0,0019
Fri, 05 Aug 2016 15:47:46 +0000	0,4638000000	-0,0006
Sat, 30 Jul 2016 09:53:06 +0000	0,4644000000	+0,0035
Wed, 27 Jul 2016 01:11:22 +0000	0,4609000000	+0,0046
Sun, 17 Jul 2016 06:44:40 +0000	0,4563000000	+10
Fri, 15 Jul 2016 13:44:31 +0000	0,4562000000	+0,003
Mon, 11 Jul 2016 00:08:32 +0000	0,4532000000	+0,0059
Tue, 28 Jun 2016 21:43:13 +0000	0,4473000000	+0,0042
Sat, 18 Jun 2016 19:28:47 +0000	0,4431000000	-0,0007
Tue, 14 Jun 2016 20:56:41 +0000	0,4438000000	+0,0025
Sat, 11 Jun 2016 06:23:29 +0000	0,4413000000	-0,0011
Thu, 02 Jun 2016 12:52:25 +0000	0,4424000000	-0,0009
Thu, 02 Jun 2016 01:24:01 +0000	0,4433000000	+0,0005
Wed, 01 Jun 2016 06:52:45 +0000	0,4428000000	-0,0002
Tue, 31 May 2016 10:57:42 +0000	0,4430000000	+0,0012
Sat, 28 May 2016 09:18:01 +0000	0,4418000000	+0,0009
Thu, 26 May 2016 19:06:36 +0000	0,4409000000	0
Tue, 24 May 2016 21:21:45 +0000	0,4409000000	+0,0003
Thu, 19 May 2016 20:40:31 +0000	0,4406000000	0
Thu, 19 May 2016 16:57:08 +0000	0,4406000000	0
Thu, 19 May 2016 04:20:12 +0000	0,4406000000	+0,0002
Sat, 14 May 2016 23:12:23 +0000	0,4404000000	0
Sat, 14 May 2016 16:14:05 +0000	0,4404000000	+0,0006
Thu, 12 May 2016 19:06:12 +0000	0,4398000000	-0,0005
Mon, 09 May 2016 17:34:27 +0000	0,4403000000	0
Mon, 09 May 2016 08:18:51 +0000	0,4403000000	+0,0008
Fri, 06 May 2016 06:43:26 +0000	0,4395000000	-0,0002
Wed, 04 May 2016 13:23:14 +0000	0,4397000000	-0,0092
Sat, 30 Apr 2016 07:14:01 +0000	0,4489000000	+0,0059
Fri, 29 Apr 2016 04:29:12 +0000	0,4430000000	+0,0053
Tue, 26 Apr 2016 13:21:24 +0000	0,4377000000	-0,0006
Sun, 24 Apr 2016 14:41:44 +0000	0,4383000000	0
Sun, 24 Apr 2016 07:26:19 +0000	0,4383000000	+0,0003
Fri, 22 Apr 2016 14:57:34 +0000	0,4380000000	-0,0007
Tue, 19 Apr 2016 12:19:41 +0000	0,4387000000	-0,0009
Sat, 16 Apr 2016 18:40:44 +0000	0,4396000000	+0,0012
Thu, 14 Apr 2016 07:22:05 +0000	0,4384000000	0
Thu, 14 Apr 2016 00:06:34 +0000	0,4384000000	+0,0008
Wed, 13 Apr 2016 01:19:52 +0000	0,4376000000	0
Tue, 12 Apr 2016 17:39:58 +0000	0,4376000000	10
Tue, 12 Apr 2016 00:50:12 +0000	0,4377000000	-0,0001
Sun, 10 Apr 2016 03:14:29 +0000	0,4378000000	0
Sat, 09 Apr 2016 21:41:10 +0000	0,4378000000	+0,0006
Fri, 08 Apr 2016 08:55:11 +0000	0,4372000000	+0,0003
Wed, 06 Apr 2016 23:15:44 +0000	0,4369000000	-0,0008
Wed, 06 Apr 2016 13:30:43 +0000	0,4377000000	-0,0015
Mon, 04 Apr 2016 19:42:35 +0000	0,4392000000	-0,0009
Mon, 04 Apr 2016 10:42:07 +0000	0,4401000000	-0,0005
Sun, 03 Apr 2016 05:52:41 +0000	0,4406000000	0
Sat, 02 Apr 2016 20:13:13 +0000	0,4406000000	+0,0024
Wed, 30 Mar 2016 16:31:55 +0000	0,4382000000	-0,0002
Tue, 29 Mar 2016 03:50:46 +0000	0,4384000000	+10
Mon, 28 Mar 2016 08:13:48 +0000	0,4383000000	+0,0004
Wed, 23 Mar 2016 12:10:49 +0000	0,4379000000	+0,0012
Mon, 21 Mar 2016 05:46:24 +0000	0,4367000000	-0,0016
Tue, 15 Mar 2016 01:01:51 +0000	0,4383000000	0
Mon, 14 Mar 2016 12:15:13 +0000	0,4383000000	+0,0002
Sun, 13 Mar 2016 20:39:25 +0000	0,4381000000	0
Sun, 13 Mar 2016 06:14:07 +0000	0,4381000000	0
Sat, 12 Mar 2016 14:46:03 +0000	0,4381000000	+0,0004
Fri, 11 Mar 2016 02:28:48 +0000	0,4377000000	+0,0034
Tue, 08 Mar 2016 17:14:25 +0000	0,4343000000	-0,0013
Sat, 05 Mar 2016 07:10:40 +0000	0,4356000000	+0,0007
Fri, 04 Mar 2016 09:43:04 +0000	0,4349000000	-0,0012
Wed, 02 Mar 2016 11:31:08 +0000	0,4361000000	+0,0029
Fri, 26 Feb 2016 04:27:05 +0000	0,4332000000	-0,0001
Tue, 23 Feb 2016 17:04:57 +0000	0,4333000000	+0,0021
Sat, 20 Feb 2016 14:56:25 +0000	0,4312000000	-0,002
Mon, 15 Feb 2016 10:27:18 +0000	0,4332000000	+0,0017
Sun, 14 Feb 2016 08:23:31 +0000	0,4315000000	0
Sat, 13 Feb 2016 04:36:07 +0000	0,4315000000	-0,0014
Thu, 04 Feb 2016 08:52:43 +0000	0,4329000000	-0,0021
Sat, 30 Jan 2016 10:57:55 +0000	0,4350000000	+0,0003
Tue, 26 Jan 2016 22:47:24 +0000	0,4347000000	-0,0001
Mon, 25 Jan 2016 16:09:06 +0000	0,4348000000	-0,0004
Tue, 19 Jan 2016 11:52:23 +0000	0,4352000000	-0,0002
Wed, 13 Jan 2016 11:11:00 +0000	0,4354000000	-0,0004
Fri, 08 Jan 2016 18:21:11 +0000	0,4358000000	+0,0008
Thu, 07 Jan 2016 18:11:40 +0000	0,4350000000	-0,0009
Wed, 06 Jan 2016 08:21:04 +0000	0,4359000000	+0,0002
Thu, 31 Dec 2015 11:55:17 +0000	0,4357000000	+0,0005
Wed, 30 Dec 2015 08:14:06 +0000	0,4352000000	+0,001
Mon, 28 Dec 2015 14:24:32 +0000	0,4342000000	-0,0005
Tue, 22 Dec 2015 06:46:38 +0000	0,4347000000	-0,0004
Sat, 19 Dec 2015 05:32:57 +0000	0,4351000000	-0,0002
Mon, 14 Dec 2015 20:26:35 +0000	0,4353000000	-0,002
Mon, 07 Dec 2015 20:11:56 +0000	0,4373000000	+0,0029
Sat, 05 Dec 2015 13:34:27 +0000	0,4344000000	0
Fri, 04 Dec 2015 23:47:08 +0000	0,4344000000	-0,0038
Tue, 01 Dec 2015 18:54:11 +0000	0,4382000000	+0,0009
Sat, 21 Nov 2015 17:15:27 +0000	0,4373000000	+0,0008
Thu, 19 Nov 2015 11:44:51 +0000	0,4365000000	-0,0009
Wed, 18 Nov 2015 13:57:50 +0000	0,4374000000	+0,0007
Sat, 07 Nov 2015 14:34:16 +0000	0,4367000000	+10
Fri, 06 Nov 2015 06:54:34 +0000	0,4366000000	+0,0033
Tue, 27 Oct 2015 07:12:12 +0000	0,4333000000	+0,0112
Sun, 25 Oct 2015 13:20:23 +0000	0,4221000000	-0,0027
Thu, 22 Oct 2015 20:22:38 +0000	0,4248000000	-0,0101
Mon, 19 Oct 2015 20:41:50 +0000	0,4349000000	+0,0009
Thu, 15 Oct 2015 07:36:57 +0000	0,4340000000	-0,0002
Fri, 09 Oct 2015 08:28:47 +0000	0,4342000000	-0,0001
Tue, 06 Oct 2015 04:49:18 +0000	0,4343000000	+0,0051
Sat, 03 Oct 2015 20:08:48 +0000	0,4292000000	-0,002
Tue, 29 Sep 2015 22:19:26 +0000	0,4312000000	-0,0013
Mon, 28 Sep 2015 23:17:17 +0000	0,4325000000	+0,0024
Mon, 28 Sep 2015 09:20:00 +0000	0,4301000000	+0,0028
Fri, 25 Sep 2015 17:49:10 +0000	0,4273000000	+0,0003
Thu, 24 Sep 2015 18:30:08 +0000	0,4270000000	-0,003
Wed, 23 Sep 2015 05:37:59 +0000	0,4300000000	+0,001
Tue, 22 Sep 2015 15:08:19 +0000	0,4290000000	+0,0053
Sat, 19 Sep 2015 18:11:06 +0000	0,4237000000	0
Sat, 19 Sep 2015 14:37:37 +0000	0,4237000000	0
Sat, 19 Sep 2015 00:12:04 +0000	0,4237000000	-0,0052
Thu, 17 Sep 2015 06:11:32 +0000	0,4289000000	+0,0008
Wed, 16 Sep 2015 00:48:48 +0000	0,4281000000	+0,0011
Mon, 07 Sep 2015 15:58:57 +0000	0,4270000000	+0,0026
Wed, 02 Sep 2015 13:52:41 +0000	0,4244000000	+0,0063
Tue, 25 Aug 2015 15:04:54 +0000	0,4181000000	-0,0012
Mon, 10 Aug 2015 21:36:16 +0000	0,4193000000	+0,0008
Mon, 03 Aug 2015 16:34:25 +0000	0,4185000000	+0,0016
Thu, 23 Jul 2015 13:31:50 +0000	0,4169000000	+0,001
Sun, 19 Jul 2015 19:48:54 +0000	0,4159000000	-0,0019
Fri, 17 Jul 2015 10:30:53 +0000	0,4178000000	+10
Thu, 16 Jul 2015 12:03:38 +0000	0,4177000000	-0,0016
Tue, 07 Jul 2015 15:11:34 +0000	0,4193000000	+0,0004
Sun, 05 Jul 2015 23:45:16 +0000	0,4189000000	+0,0003
Thu, 02 Jul 2015 01:23:47 +0000	0,4186000000	+0,0003
Tue, 30 Jun 2015 18:39:23 +0000	0,4183000000	-0,0002
Sat, 27 Jun 2015 06:35:10 +0000	0,4185000000	+0,004
Sun, 21 Jun 2015 06:36:52 +0000	0,4145000000	0
Sat, 20 Jun 2015 04:16:57 +0000	0,4145000000	0
Sat, 20 Jun 2015 01:03:37 +0000	0,4145000000	+0,001
Sat, 13 Jun 2015 19:34:27 +0000	0,4135000000	+0,0004
Fri, 12 Jun 2015 07:30:49 +0000	0,4131000000	+0,0001
Fri, 12 Jun 2015 03:33:30 +0000	0,4130000000	0
Thu, 11 Jun 2015 21:35:07 +0000	0,4130000000	+0,0006
Fri, 05 Jun 2015 00:45:05 +0000	0,4124000000	-0,0044
Wed, 27 May 2015 06:12:59 +0000	0,4168000000	-0,002
Tue, 26 May 2015 13:01:46 +0000	0,4188000000	+0,0037
Fri, 22 May 2015 06:03:10 +0000	0,4151000000	-0,0002
Mon, 18 May 2015 15:07:42 +0000	0,4153000000	+10
Mon, 18 May 2015 06:37:45 +0000	0,4152000000	-0,0002
Sat, 16 May 2015 05:10:30 +0000	0,4154000000	0
Fri, 15 May 2015 15:52:02 +0000	0,4154000000	-0,0002
Fri, 08 May 2015 12:45:19 +0000	0,4156000000	+0,0004
Thu, 07 May 2015 14:04:53 +0000	0,4152000000	-0,001
Wed, 06 May 2015 20:06:11 +0000	0,4162000000	-0,0056
Sat, 18 Apr 2015 04:26:43 +0000	0,4218000000	0
Fri, 17 Apr 2015 00:28:11 +0000	0,4218000000	+0,0045
Sun, 12 Apr 2015 23:31:01 +0000	0,4173000000	+0,0003
Sat, 11 Apr 2015 10:36:03 +0000	0,4170000000	-0,0005
Wed, 08 Apr 2015 03:38:42 +0000	0,4175000000	-0,0006
Fri, 03 Apr 2015 22:44:59 +0000	0,4181000000	+0,003
Wed, 25 Mar 2015 23:34:26 +0000	0,4151000000	+0,0006
Tue, 24 Mar 2015 05:38:48 +0000	0,4145000000	-0,0013
Sat, 21 Mar 2015 17:32:17 +0000	0,4158000000	-0,002
Wed, 18 Mar 2015 15:25:42 +0000	0,4178000000	+0,0037
Sat, 07 Mar 2015 19:32:25 +0000	0,4141000000	+0,0025
Wed, 25 Feb 2015 07:45:40 +0000	0,4116000000	-0,0009
Thu, 19 Feb 2015 03:34:14 +0000	0,4125000000	+0,0024
Sun, 15 Feb 2015 00:19:02 +0000	0,4101000000	-0,0003
Tue, 10 Feb 2015 10:39:05 +0000	0,4104000000	-0,0012
Thu, 05 Feb 2015 20:30:29 +0000	0,4116000000	+0,0026
Tue, 03 Feb 2015 15:31:08 +0000	0,4090000000	+0,0014
Wed, 28 Jan 2015 18:29:19 +0000	0,4076000000	+0,001
Tue, 27 Jan 2015 19:20:25 +0000	0,4066000000	+0,0095
Sat, 24 Jan 2015 08:00:58 +0000	0,3971000000	-0,0016
Fri, 23 Jan 2015 18:11:20 +0000	0,3987000000	-0,0013
Thu, 15 Jan 2015 08:58:28 +0000	0,4000000000	+0,0063
Sun, 04 Jan 2015 01:19:13 +0000	0,3937000000	-0,0034
Thu, 25 Dec 2014 01:47:50 +0000	0,3971000000	-0,0003
Mon, 22 Dec 2014 12:50:40 +0000	0,3974000000	+0,0022
Fri, 19 Dec 2014 20:12:03 +0000	0,3952000000	-0,004
Tue, 16 Dec 2014 14:29:38 +0000	0,3992000000	-0,0011
Fri, 12 Dec 2014 16:09:56 +0000	0,4003000000	+0,0004
Mon, 08 Dec 2014 22:02:10 +0000	0,3999000000	+0,0005
Mon, 08 Dec 2014 09:11:10 +0000	0,3994000000	+0,0002
Sun, 07 Dec 2014 14:06:28 +0000	0,3992000000	0
Sun, 07 Dec 2014 01:25:25 +0000	0,3992000000	0
Sat, 06 Dec 2014 00:36:36 +0000	0,3992000000	-0,0008
Mon, 01 Dec 2014 20:50:19 +0000	0,4000000000	+0,0006
Fri, 28 Nov 2014 18:01:35 +0000	0,3994000000	-0,0027
Sat, 22 Nov 2014 13:09:29 +0000	0,4021000000	+0,0031
Wed, 19 Nov 2014 10:17:14 +0000	0,3990000000	-0,0005
Mon, 17 Nov 2014 01:36:36 +0000	0,3995000000	+0,0003
Wed, 12 Nov 2014 21:58:29 +0000	0,3992000000	-0,0015
Sun, 09 Nov 2014 11:18:55 +0000	0,4007000000	10
Fri, 07 Nov 2014 21:29:54 +0000	0,4008000000	+0,0017
Wed, 29 Oct 2014 04:46:05 +0000	0,3991000000	-0,003
Sun, 26 Oct 2014 17:07:08 +0000	0,4021000000	0
Sun, 26 Oct 2014 13:44:04 +0000	0,4021000000	-0,0005
Thu, 23 Oct 2014 11:42:05 +0000	0,4026000000	-0,0011
Thu, 23 Oct 2014 06:26:48 +0000	0,4037000000	+0,0008
Sat, 18 Oct 2014 07:17:26 +0000	0,4029000000	-0,0003
Sat, 11 Oct 2014 15:23:04 +0000	0,4032000000	-0,0014
Thu, 09 Oct 2014 03:55:20 +0000	0,4046000000	+0,0019
Mon, 29 Sep 2014 21:38:17 +0000	0,4027000000	+0,0025
Sun, 21 Sep 2014 08:06:37 +0000	0,4002000000	-0,0007
Wed, 17 Sep 2014 11:25:16 +0000	0,4009000000	+0,0013
Wed, 17 Sep 2014 02:35:25 +0000	0,3996000000	-0,001
Tue, 16 Sep 2014 16:15:39 +0000	0,4006000000	-0,0011
Mon, 15 Sep 2014 19:01:17 +0000	0,4017000000	+0,0003
Mon, 15 Sep 2014 07:50:03 +0000	0,4014000000	+0,0007
Sun, 14 Sep 2014 11:49:38 +0000	0,4007000000	10
Fri, 12 Sep 2014 10:51:21 +0000	0,4008000000	-0,0019
Tue, 09 Sep 2014 11:56:58 +0000	0,4027000000	+0,0047
Thu, 21 Aug 2014 07:39:11 +0000	0,3980000000	+0,0003
Tue, 19 Aug 2014 14:10:37 +0000	0,3977000000	+0,0006
Sat, 16 Aug 2014 01:59:39 +0000	0,3971000000	+0,0002
Tue, 12 Aug 2014 17:03:02 +0000	0,3969000000	-0,0021
Wed, 06 Aug 2014 16:41:36 +0000	0,3990000000	+0,0002
Mon, 04 Aug 2014 09:46:10 +0000	0,3988000000	+0,0041
Sun, 03 Aug 2014 02:51:50 +0000	0,3947000000	0
Sat, 02 Aug 2014 23:11:41 +0000	0,3947000000	0
Sat, 02 Aug 2014 14:24:46 +0000	0,3947000000	-0,0004
Fri, 01 Aug 2014 11:09:52 +0000	0,3951000000	-0,0021
Tue, 22 Jul 2014 23:32:32 +0000	0,3972000000	0
Fri, 18 Jul 2014 11:48:37 +0000	0,3972000000	0
Tue, 15 Jul 2014 21:20:31 +0000	0,3972000000	-0,0022
Sat, 28 Jun 2014 08:58:57 +0000	0,3994000000	0
Sat, 28 Jun 2014 02:35:09 +0000	0,3994000000	+0,0005
Sat, 21 Jun 2014 10:52:57 +0000	0,3989000000	+0,0005
Thu, 19 Jun 2014 01:12:43 +0000	0,3984000000	-0,0007
Sat, 07 Jun 2014 01:02:19 +0000	0,3991000000	0
Fri, 06 Jun 2014 13:01:25 +0000	0,3991000000	-0,0004
Mon, 02 Jun 2014 07:13:22 +0000	0,3995000000	-0,0012
Fri, 30 May 2014 10:31:08 +0000	0,4007000000	+0,0015
Mon, 19 May 2014 23:45:29 +0000	0,3992000000	+0,0018
Sun, 04 May 2014 21:51:42 +0000	0,3974000000	-0,0002
Thu, 01 May 2014 20:02:48 +0000	0,3976000000	0
Thu, 01 May 2014 06:58:12 +0000	0,3976000000	-0,0008
Tue, 29 Apr 2014 21:35:18 +0000	0,3984000000	+0,0021
Sun, 27 Apr 2014 10:27:25 +0000	0,3963000000	-0,003
Thu, 03 Apr 2014 17:01:49 +0000	0,3993000000	+0,0021
Wed, 02 Apr 2014 05:16:01 +0000	0,3972000000	+0,0022
Fri, 28 Mar 2014 15:36:05 +0000	0,3950000000	+0,0002
Mon, 24 Mar 2014 19:44:30 +0000	0,3948000000	-0,0003
Fri, 14 Mar 2014 06:42:37 +0000	0,3951000000	-0,0021
Tue, 11 Mar 2014 02:23:08 +0000	0,3972000000	+0,0037
Sun, 09 Mar 2014 18:14:29 +0000	0,3935000000	0
Sat, 08 Mar 2014 04:58:43 +0000	0,3935000000	-0,0045
Wed, 05 Mar 2014 10:43:15 +0000	0,3980000000	+0,0038
Sat, 01 Mar 2014 16:43:46 +0000	0,3942000000	-0,0024
Mon, 24 Feb 2014 14:37:42 +0000	0,3966000000	+0,0057
Mon, 10 Feb 2014 13:23:39 +0000	0,3909000000	+0,0025
Wed, 08 Jan 2014 01:52:54 +0000	0,3884000000	+0,0018
Tue, 24 Dec 2013 08:55:19 +0000	0,3866000000	+0,01
Sun, 01 Dec 2013 04:48:06 +0000	0,3766000000	0
Sun, 20 Oct 2013 14:33:26 +0000	0,0000000000	0
Fri, 11 Oct 2013 20:28:19 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:52 +0000	0,0000000000	0
Wed, 02 Oct 2013 10:00:48 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:25:04 +0000	0,0000000000	0
Tue, 17 Sep 2013 10:15:17 +0000	0,0000000000	0
Thu, 12 Sep 2013 06:12:03 +0000	0,0000000000	0
Fri, 09 Aug 2013 01:58:46 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:14:19 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:54:44 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:39:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:22 +0000	0,0000000000	0
Wed, 10 Jul 2013 12:46:44 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:28:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:30:22 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:05:04 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:22 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:48 +0000	0,0000000000	0
Tue, 21 May 2013 23:23:39 +0000	0,0000000000	0
Tue, 21 May 2013 15:56:33 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:20 +0000	0,0000000000	0
Mon, 06 May 2013 22:30:01 +0000	0,0000000000	0
Wed, 01 May 2013 15:54:43 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:06:12 +0000	0,0000000000	0
Thu, 11 Apr 2013 04:38:05 +0000	0,0000000000	0
Tue, 02 Apr 2013 13:05:59 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:24:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:36:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:33:23 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:53 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:03:21 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:22:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:59:04 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:44 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:06:34 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:53:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:06:04 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:46:17 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:44:04 +0000	0,0000000000	0
Fri, 16 Nov 2012 09:38:24 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:20:58 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:09 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:34:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:38:32 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:17:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:47:26 +0000	0,0000000000	0
Thu, 13 Sep 2012 17:49:18 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:43:51 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:32:52 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:12:18 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:12:04 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:40:59 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:25:22 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:03:51 +0000	0,0000000000	0
Thu, 14 Jun 2012 15:13:06 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:52:46 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:46:45 +0000	0,0000000000	0
Thu, 07 Jun 2012 11:14:21 +0000	0,0000000000	0
Tue, 05 Jun 2012 15:00:28 +0000	0,0000000000	0
Fri, 16 Mar 2012 15:36:33 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:41:02 +0000	0,0000000000	0
Sun, 29 Jan 2012 22:39:22 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:25:46 +0000	0,0000000000	0
Thu, 26 Jan 2012 11:22:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:29:15 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:49:28 +0000	0,0000000000	0
Thu, 05 Jan 2012 15:26:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:52:33 +0000	0,0000000000	0
Sun, 25 Dec 2011 21:49:37 +0000	0,0000000000	0
Fri, 02 Dec 2011 09:51:28 +0000	0,0000000000	0
Sun, 27 Nov 2011 15:47:23 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:18:51 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:04:35 +0000	0,0000000000	0
Fri, 04 Nov 2011 23:22:58 +0000	0,0000000000	0
Wed, 12 Oct 2011 07:20:09 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:15:13 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:45:43 +0000	0,0000000000	0
Sun, 18 Sep 2011 12:14:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:54:43 +0000	0,0000000000	0
Sun, 11 Sep 2011 10:02:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:36:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:09:38 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:47:10 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:29:57 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:40:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:57:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MKD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:09:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Македонская denar

Примечание: График курса обмена валют Исландская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Македонская denar в течение 2410 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.