Обменный курс на сегодня для ISK/MUR является ISK за MUR, это означает, что с 100 Исландия крон можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MUR.

ISK в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 07:17:09 +0000	0,3412000000	+0,0099
Thu, 15 Mar 2018 09:02:40 +0000	0,3313000000	+0,0055
Mon, 30 Oct 2017 12:38:55 +0000	0,3258000000	+0,0142
Tue, 24 Oct 2017 12:10:01 +0000	0,3116000000	+0,0015
Tue, 24 Oct 2017 06:58:57 +0000	0,3101000000	-0,0116
Sat, 21 Oct 2017 01:08:15 +0000	0,3217000000	-0,0004
Mon, 09 Oct 2017 22:14:49 +0000	0,3221000000	+10
Sat, 07 Oct 2017 07:39:54 +0000	0,3220000000	+0,0134
Fri, 06 Oct 2017 03:47:13 +0000	0,3086000000	-0,0094
Sun, 01 Oct 2017 23:47:26 +0000	0,3180000000	+0,0075
Sat, 23 Sep 2017 03:13:59 +0000	0,3105000000	-0,0016
Fri, 22 Sep 2017 15:22:00 +0000	0,3121000000	-0,0016
Wed, 20 Sep 2017 05:48:06 +0000	0,3137000000	+0,001
Tue, 19 Sep 2017 03:05:19 +0000	0,3127000000	0
Mon, 18 Sep 2017 19:49:12 +0000	0,3127000000	-0,0004
Mon, 18 Sep 2017 16:09:56 +0000	0,3131000000	-0,0002
Sun, 17 Sep 2017 19:17:39 +0000	0,3133000000	+0,002
Fri, 08 Sep 2017 03:04:44 +0000	0,3113000000	-0,003
Mon, 04 Sep 2017 12:23:12 +0000	0,3143000000	+0,0007
Sat, 02 Sep 2017 03:30:02 +0000	0,3136000000	+0,0033
Thu, 31 Aug 2017 19:54:10 +0000	0,3103000000	-0,02
Tue, 29 Aug 2017 06:53:56 +0000	0,3303000000	+0,0157
Sat, 26 Aug 2017 10:06:54 +0000	0,3146000000	+0,0028
Fri, 25 Aug 2017 19:28:23 +0000	0,3118000000	+0,0027
Thu, 24 Aug 2017 00:20:36 +0000	0,3091000000	-0,0002
Wed, 23 Aug 2017 15:44:29 +0000	0,3093000000	-0,0044
Tue, 22 Aug 2017 18:24:42 +0000	0,3137000000	-0,0147
Tue, 22 Aug 2017 04:43:09 +0000	0,3284000000	+0,019
Sun, 20 Aug 2017 03:45:41 +0000	0,3094000000	+0,0007
Tue, 15 Aug 2017 15:54:25 +0000	0,3087000000	-0,006
Mon, 14 Aug 2017 00:05:46 +0000	0,3147000000	0
Sat, 12 Aug 2017 19:54:14 +0000	0,3147000000	+0,0009
Mon, 07 Aug 2017 14:39:22 +0000	0,3138000000	+0,002
Sun, 06 Aug 2017 08:49:42 +0000	0,3118000000	0
Sat, 05 Aug 2017 15:26:30 +0000	0,3118000000	0
Sat, 05 Aug 2017 06:55:00 +0000	0,3118000000	0
Fri, 04 Aug 2017 22:18:19 +0000	0,3118000000	-0,0039
Thu, 03 Aug 2017 05:33:31 +0000	0,3157000000	-0,0066
Sat, 29 Jul 2017 19:47:27 +0000	0,3223000000	+0,0058
Wed, 26 Jul 2017 05:24:58 +0000	0,3165000000	-0,0053
Sat, 22 Jul 2017 00:02:35 +0000	0,3218000000	0
Thu, 20 Jul 2017 02:10:05 +0000	0,3218000000	+0,0026
Wed, 19 Jul 2017 13:45:23 +0000	0,3192000000	-0,0118
Tue, 18 Jul 2017 14:18:05 +0000	0,3310000000	+0,0003
Sat, 15 Jul 2017 13:31:55 +0000	0,3307000000	+0,0062
Wed, 28 Jun 2017 10:42:00 +0000	0,3245000000	-0,0106
Tue, 27 Jun 2017 19:15:11 +0000	0,3351000000	-0,0016
Mon, 19 Jun 2017 21:47:23 +0000	0,3367000000	-0,0079
Mon, 19 Jun 2017 03:30:41 +0000	0,3446000000	0
Fri, 16 Jun 2017 22:14:40 +0000	0,3446000000	-0,0007
Thu, 15 Jun 2017 01:28:37 +0000	0,3453000000	-0,0019
Wed, 14 Jun 2017 05:55:36 +0000	0,3472000000	-0,0039
Sat, 10 Jun 2017 17:34:24 +0000	0,3511000000	0
Sat, 10 Jun 2017 05:34:43 +0000	0,3511000000	-0,0033
Mon, 05 Jun 2017 23:29:23 +0000	0,3544000000	+0,007
Tue, 30 May 2017 03:24:21 +0000	0,3474000000	+0,0081
Thu, 18 May 2017 10:02:05 +0000	0,3393000000	-0,0008
Mon, 15 May 2017 21:34:51 +0000	0,3401000000	+0,0139
Tue, 09 May 2017 19:45:17 +0000	0,3262000000	+0,0009
Mon, 08 May 2017 13:41:44 +0000	0,3253000000	-0,0027
Tue, 02 May 2017 08:40:49 +0000	0,3280000000	+0,0011
Fri, 28 Apr 2017 15:52:03 +0000	0,3269000000	+0,0068
Mon, 24 Apr 2017 02:39:58 +0000	0,3201000000	+0,0006
Fri, 21 Apr 2017 09:55:05 +0000	0,3195000000	-0,0011
Wed, 19 Apr 2017 05:22:53 +0000	0,3206000000	+0,0048
Thu, 13 Apr 2017 20:30:14 +0000	0,3158000000	-0,0027
Thu, 13 Apr 2017 04:56:33 +0000	0,3185000000	+0,0056
Sun, 09 Apr 2017 05:47:59 +0000	0,3129000000	0
Sat, 08 Apr 2017 17:21:02 +0000	0,3129000000	-0,0015
Wed, 05 Apr 2017 10:56:49 +0000	0,3144000000	+0,007
Tue, 04 Apr 2017 15:36:38 +0000	0,3074000000	-0,0022
Fri, 31 Mar 2017 21:44:40 +0000	0,3096000000	-0,0024
Fri, 31 Mar 2017 11:27:38 +0000	0,3120000000	+0,0008
Fri, 31 Mar 2017 06:38:26 +0000	0,3112000000	-0,0056
Thu, 23 Mar 2017 20:05:39 +0000	0,3168000000	-0,0054
Wed, 22 Mar 2017 07:37:24 +0000	0,3222000000	-0,0021
Sat, 18 Mar 2017 11:28:47 +0000	0,3243000000	+0,0012
Thu, 16 Mar 2017 07:41:16 +0000	0,3231000000	+0,0067
Tue, 14 Mar 2017 23:43:42 +0000	0,3164000000	-0,0028
Mon, 13 Mar 2017 16:31:12 +0000	0,3192000000	-0,0085
Tue, 07 Mar 2017 13:38:42 +0000	0,3277000000	-0,0047
Wed, 01 Mar 2017 20:50:44 +0000	0,3324000000	+0,0002
Tue, 28 Feb 2017 16:26:52 +0000	0,3322000000	+0,0066
Sun, 26 Feb 2017 18:12:53 +0000	0,3256000000	0
Sun, 26 Feb 2017 14:08:43 +0000	0,3256000000	-0,0013
Fri, 24 Feb 2017 13:29:21 +0000	0,3269000000	+0,0052
Wed, 22 Feb 2017 06:00:32 +0000	0,3217000000	+0,0004
Mon, 20 Feb 2017 13:29:54 +0000	0,3213000000	+0,0081
Sat, 11 Feb 2017 13:00:56 +0000	0,3132000000	0
Fri, 10 Feb 2017 23:16:33 +0000	0,3132000000	+0,0007
Thu, 09 Feb 2017 20:42:49 +0000	0,3125000000	-0,001
Wed, 08 Feb 2017 22:46:22 +0000	0,3135000000	0
Mon, 06 Feb 2017 11:24:31 +0000	0,3135000000	+0,0003
Sat, 04 Feb 2017 04:21:17 +0000	0,3132000000	+0,0074
Mon, 30 Jan 2017 20:43:27 +0000	0,3058000000	+0,0008
Sun, 29 Jan 2017 19:38:43 +0000	0,3050000000	0
Sun, 29 Jan 2017 07:23:24 +0000	0,3050000000	-0,0122
Mon, 23 Jan 2017 11:22:41 +0000	0,3172000000	-0,0019
Thu, 19 Jan 2017 01:47:19 +0000	0,3191000000	+0,0044
Sun, 15 Jan 2017 23:15:46 +0000	0,3147000000	+0,0006
Fri, 13 Jan 2017 16:39:31 +0000	0,3141000000	-0,0009
Fri, 13 Jan 2017 10:32:17 +0000	0,3150000000	+0,0025
Tue, 10 Jan 2017 20:04:31 +0000	0,3125000000	-0,0034
Tue, 10 Jan 2017 09:52:57 +0000	0,3159000000	0
Tue, 10 Jan 2017 04:41:05 +0000	0,3159000000	-0,0011
Sun, 08 Jan 2017 08:06:16 +0000	0,3170000000	-0,0007
Fri, 06 Jan 2017 19:19:58 +0000	0,3177000000	-0,0006
Fri, 06 Jan 2017 15:59:45 +0000	0,3183000000	+0,0008
Wed, 04 Jan 2017 18:31:33 +0000	0,3175000000	+0,0013
Mon, 02 Jan 2017 16:44:17 +0000	0,3162000000	-0,0023
Sun, 01 Jan 2017 20:40:46 +0000	0,3185000000	-0,0002
Fri, 30 Dec 2016 14:11:04 +0000	0,3187000000	+0,0019
Sun, 25 Dec 2016 05:13:20 +0000	0,3168000000	0
Fri, 23 Dec 2016 22:33:17 +0000	0,3168000000	-0,001
Fri, 23 Dec 2016 11:04:27 +0000	0,3178000000	+0,0013
Wed, 21 Dec 2016 16:25:15 +0000	0,3165000000	+0,0002
Mon, 19 Dec 2016 02:37:57 +0000	0,3163000000	0
Sun, 18 Dec 2016 21:48:36 +0000	0,3163000000	0
Sat, 17 Dec 2016 01:38:01 +0000	0,3163000000	+0,0027
Thu, 15 Dec 2016 21:38:07 +0000	0,3136000000	-0,0061
Wed, 14 Dec 2016 14:31:26 +0000	0,3197000000	-0,0016
Tue, 13 Dec 2016 16:47:50 +0000	0,3213000000	-0,0013
Fri, 09 Dec 2016 18:32:21 +0000	0,3226000000	+0,001
Fri, 09 Dec 2016 03:39:28 +0000	0,3216000000	-0,0033
Thu, 08 Dec 2016 01:29:28 +0000	0,3249000000	+0,0006
Wed, 07 Dec 2016 04:03:49 +0000	0,3243000000	-0,002
Tue, 06 Dec 2016 13:14:43 +0000	0,3263000000	-0,0037
Tue, 06 Dec 2016 06:17:01 +0000	0,3300000000	+0,008
Sat, 03 Dec 2016 03:28:01 +0000	0,3220000000	0
Fri, 02 Dec 2016 19:36:26 +0000	0,3220000000	+0,0024
Sun, 27 Nov 2016 08:41:12 +0000	0,3196000000	0
Sun, 27 Nov 2016 03:06:48 +0000	0,3196000000	+0,0043
Thu, 24 Nov 2016 17:15:11 +0000	0,3153000000	-0,0043
Wed, 23 Nov 2016 08:48:02 +0000	0,3196000000	+0,0048
Sat, 19 Nov 2016 12:51:15 +0000	0,3148000000	-0,0012
Wed, 16 Nov 2016 12:26:08 +0000	0,3160000000	+10
Sun, 13 Nov 2016 18:38:19 +0000	0,3159000000	-0,0061
Thu, 10 Nov 2016 02:02:21 +0000	0,3220000000	10
Wed, 09 Nov 2016 12:16:27 +0000	0,3221000000	+0,0011
Wed, 09 Nov 2016 04:14:35 +0000	0,3210000000	-0,0006
Tue, 08 Nov 2016 06:05:34 +0000	0,3216000000	0
Tue, 08 Nov 2016 00:44:06 +0000	0,3216000000	0
Mon, 07 Nov 2016 18:44:50 +0000	0,3216000000	-0,0003
Thu, 03 Nov 2016 02:16:04 +0000	0,3219000000	+0,0046
Tue, 01 Nov 2016 00:19:04 +0000	0,3173000000	+0,0021
Sat, 29 Oct 2016 21:14:57 +0000	0,3152000000	+0,0011
Thu, 27 Oct 2016 00:31:30 +0000	0,3141000000	+0,003
Tue, 25 Oct 2016 19:53:43 +0000	0,3111000000	+0,0005
Sun, 23 Oct 2016 06:24:30 +0000	0,3106000000	-0,0017
Thu, 20 Oct 2016 07:02:56 +0000	0,3123000000	+0,0005
Mon, 17 Oct 2016 05:15:28 +0000	0,3118000000	+0,0001
Sat, 15 Oct 2016 05:38:08 +0000	0,3117000000	+0,0004
Thu, 13 Oct 2016 12:38:22 +0000	0,3113000000	+0,0007
Thu, 13 Oct 2016 00:22:10 +0000	0,3106000000	+0,0015
Sat, 08 Oct 2016 09:59:35 +0000	0,3091000000	-0,0017
Mon, 03 Oct 2016 13:02:00 +0000	0,3108000000	+0,0012
Mon, 03 Oct 2016 08:44:30 +0000	0,3096000000	+0,0004
Sun, 02 Oct 2016 10:52:28 +0000	0,3092000000	+0,0005
Wed, 28 Sep 2016 21:29:26 +0000	0,3087000000	-0,0003
Sat, 24 Sep 2016 05:14:01 +0000	0,3090000000	-0,0009
Thu, 22 Sep 2016 22:33:50 +0000	0,3099000000	+0,0025
Sun, 18 Sep 2016 07:16:26 +0000	0,3074000000	0
Fri, 16 Sep 2016 23:57:06 +0000	0,3074000000	+0,0011
Wed, 14 Sep 2016 02:48:52 +0000	0,3063000000	+10
Tue, 13 Sep 2016 08:06:39 +0000	0,3062000000	-0,0013
Fri, 09 Sep 2016 11:53:16 +0000	0,3075000000	+0,0005
Thu, 08 Sep 2016 02:09:56 +0000	0,3070000000	+0,0029
Tue, 06 Sep 2016 20:16:47 +0000	0,3041000000	-0,0008
Mon, 05 Sep 2016 15:38:23 +0000	0,3049000000	+0,0002
Fri, 02 Sep 2016 12:23:39 +0000	0,3047000000	+0,0047
Tue, 30 Aug 2016 08:05:22 +0000	0,3000000000	-0,0025
Mon, 29 Aug 2016 09:09:39 +0000	0,3025000000	+0,0009
Fri, 26 Aug 2016 10:44:24 +0000	0,3016000000	+0,0017
Thu, 25 Aug 2016 16:20:51 +0000	0,2999000000	-0,0005
Sun, 21 Aug 2016 14:19:26 +0000	0,3004000000	0
Sun, 21 Aug 2016 01:34:04 +0000	0,3004000000	+0,0038
Sun, 14 Aug 2016 20:21:10 +0000	0,2966000000	+0,0024
Sun, 07 Aug 2016 00:06:02 +0000	0,2942000000	+0,0015
Fri, 05 Aug 2016 04:14:07 +0000	0,2927000000	-0,0034
Sat, 30 Jul 2016 03:09:26 +0000	0,2961000000	+0,0012
Thu, 28 Jul 2016 14:55:42 +0000	0,2949000000	+0,0037
Wed, 27 Jul 2016 00:32:08 +0000	0,2912000000	+0,0012
Tue, 19 Jul 2016 05:46:57 +0000	0,2900000000	-0,0017
Sun, 17 Jul 2016 06:45:04 +0000	0,2917000000	0
Fri, 15 Jul 2016 13:44:39 +0000	0,2917000000	+0,0021
Thu, 14 Jul 2016 16:38:08 +0000	0,2896000000	10
Thu, 30 Jun 2016 21:36:47 +0000	0,2897000000	+0,0028
Wed, 29 Jun 2016 12:02:07 +0000	0,2869000000	+0,0013
Sat, 25 Jun 2016 11:32:48 +0000	0,2856000000	-0,0029
Tue, 21 Jun 2016 20:28:41 +0000	0,2885000000	+0,002
Sat, 11 Jun 2016 13:37:21 +0000	0,2865000000	-0,0028
Tue, 07 Jun 2016 02:45:29 +0000	0,2893000000	-0,0014
Sun, 05 Jun 2016 22:51:03 +0000	0,2907000000	+0,0067
Wed, 01 Jun 2016 06:52:47 +0000	0,2840000000	-0,0006
Tue, 31 May 2016 15:08:56 +0000	0,2846000000	+0,0028
Thu, 19 May 2016 16:57:18 +0000	0,2818000000	-0,0024
Mon, 16 May 2016 22:53:42 +0000	0,2842000000	0
Sat, 14 May 2016 14:45:38 +0000	0,2842000000	-0,0009
Tue, 10 May 2016 22:09:31 +0000	0,2851000000	-0,0007
Mon, 09 May 2016 17:34:31 +0000	0,2858000000	+0,0009
Mon, 09 May 2016 06:49:02 +0000	0,2849000000	-0,0052
Tue, 03 May 2016 21:08:06 +0000	0,2901000000	+0,0038
Tue, 03 May 2016 10:06:10 +0000	0,2863000000	-0,0007
Sun, 01 May 2016 15:36:26 +0000	0,2870000000	+0,0036
Thu, 28 Apr 2016 12:54:51 +0000	0,2834000000	+0,0028
Sun, 24 Apr 2016 05:38:25 +0000	0,2806000000	-0,0014
Thu, 21 Apr 2016 23:21:36 +0000	0,2820000000	-0,0008
Sat, 16 Apr 2016 01:05:59 +0000	0,2828000000	-0,0011
Fri, 08 Apr 2016 23:34:56 +0000	0,2839000000	+0,0009
Fri, 08 Apr 2016 03:47:16 +0000	0,2830000000	-0,0016
Tue, 05 Apr 2016 20:56:34 +0000	0,2846000000	-0,0014
Sun, 03 Apr 2016 20:06:18 +0000	0,2860000000	0
Fri, 01 Apr 2016 20:49:37 +0000	0,2860000000	+0,0003
Thu, 31 Mar 2016 19:56:46 +0000	0,2857000000	-0,0008
Wed, 30 Mar 2016 19:41:29 +0000	0,2865000000	+0,0045
Mon, 28 Mar 2016 11:42:40 +0000	0,2820000000	+0,0015
Wed, 23 Mar 2016 20:09:48 +0000	0,2805000000	-0,0008
Tue, 15 Mar 2016 01:01:54 +0000	0,2813000000	-0,0011
Sun, 13 Mar 2016 20:39:28 +0000	0,2824000000	0
Sat, 12 Mar 2016 14:46:05 +0000	0,2824000000	+0,0051
Wed, 09 Mar 2016 10:31:15 +0000	0,2773000000	+0,0008
Wed, 02 Mar 2016 11:31:12 +0000	0,2765000000	+0,0002
Wed, 02 Mar 2016 07:24:48 +0000	0,2763000000	-0,0007
Tue, 01 Mar 2016 02:25:29 +0000	0,2770000000	-0,0017
Fri, 26 Feb 2016 11:11:48 +0000	0,2787000000	+0,0008
Sat, 20 Feb 2016 00:54:08 +0000	0,2779000000	+10
Fri, 19 Feb 2016 18:19:07 +0000	0,2778000000	-0,0009
Wed, 17 Feb 2016 22:59:47 +0000	0,2787000000	-0,0009
Tue, 16 Feb 2016 06:52:38 +0000	0,2796000000	-0,0004
Mon, 15 Feb 2016 07:02:49 +0000	0,2800000000	-0,0009
Thu, 11 Feb 2016 22:18:24 +0000	0,2809000000	-0,0002
Thu, 11 Feb 2016 18:36:29 +0000	0,2811000000	-0,0022
Wed, 10 Feb 2016 21:29:21 +0000	0,2833000000	+0,0029
Sat, 06 Feb 2016 05:28:00 +0000	0,2804000000	-0,0016
Thu, 04 Feb 2016 15:52:22 +0000	0,2820000000	+0,004
Tue, 02 Feb 2016 14:37:07 +0000	0,2780000000	+0,0003
Thu, 28 Jan 2016 00:07:10 +0000	0,2777000000	+0,0009
Wed, 27 Jan 2016 18:27:42 +0000	0,2768000000	+0,0012
Sun, 24 Jan 2016 17:21:46 +0000	0,2756000000	0
Sat, 23 Jan 2016 22:09:52 +0000	0,2756000000	0
Fri, 22 Jan 2016 23:46:34 +0000	0,2756000000	-0,0019
Wed, 20 Jan 2016 19:16:03 +0000	0,2775000000	+0,0001
Tue, 19 Jan 2016 11:01:24 +0000	0,2774000000	-0,0003
Thu, 14 Jan 2016 08:17:25 +0000	0,2777000000	-0,0004
Mon, 11 Jan 2016 18:48:15 +0000	0,2781000000	-0,0013
Mon, 11 Jan 2016 03:28:20 +0000	0,2794000000	0
Sun, 10 Jan 2016 07:28:05 +0000	0,2794000000	0
Fri, 08 Jan 2016 23:54:30 +0000	0,2794000000	+0,0044
Tue, 05 Jan 2016 00:45:22 +0000	0,2750000000	-0,0019
Mon, 04 Jan 2016 06:16:29 +0000	0,2769000000	+0,0012
Sun, 03 Jan 2016 10:37:18 +0000	0,2757000000	0
Sat, 02 Jan 2016 16:24:34 +0000	0,2757000000	-0,0008
Wed, 30 Dec 2015 10:06:06 +0000	0,2765000000	-0,0014
Thu, 24 Dec 2015 19:18:52 +0000	0,2779000000	+0,0002
Tue, 22 Dec 2015 06:46:42 +0000	0,2777000000	-0,0006
Tue, 22 Dec 2015 00:16:45 +0000	0,2783000000	+0,0019
Thu, 17 Dec 2015 08:12:02 +0000	0,2764000000	-0,0046
Sat, 12 Dec 2015 22:22:20 +0000	0,2810000000	+0,0018
Thu, 10 Dec 2015 16:10:03 +0000	0,2792000000	10
Mon, 07 Dec 2015 19:11:13 +0000	0,2793000000	+0,0018
Sun, 06 Dec 2015 23:33:32 +0000	0,2775000000	+0,0049
Tue, 24 Nov 2015 18:44:01 +0000	0,2726000000	-0,0002
Tue, 24 Nov 2015 13:51:00 +0000	0,2728000000	+0,0005
Mon, 23 Nov 2015 22:11:15 +0000	0,2723000000	10
Sun, 22 Nov 2015 18:11:53 +0000	0,2724000000	0
Sun, 22 Nov 2015 06:27:21 +0000	0,2724000000	0
Sat, 21 Nov 2015 21:38:46 +0000	0,2724000000	-0,0028
Mon, 16 Nov 2015 11:09:41 +0000	0,2752000000	-0,0006
Sun, 15 Nov 2015 17:05:58 +0000	0,2758000000	+0,0005
Fri, 13 Nov 2015 20:09:36 +0000	0,2753000000	+0,0012
Sun, 08 Nov 2015 13:15:04 +0000	0,2741000000	0
Sat, 07 Nov 2015 14:34:19 +0000	0,2741000000	-0,0037
Fri, 06 Nov 2015 01:02:17 +0000	0,2778000000	-0,0006
Thu, 29 Oct 2015 23:25:31 +0000	0,2784000000	+0,0011
Tue, 27 Oct 2015 07:12:15 +0000	0,2773000000	+0,0018
Fri, 23 Oct 2015 14:55:37 +0000	0,2755000000	-0,0053
Thu, 22 Oct 2015 08:23:13 +0000	0,2808000000	-0,0019
Tue, 20 Oct 2015 04:17:32 +0000	0,2827000000	+0,0003
Mon, 19 Oct 2015 19:09:38 +0000	0,2824000000	-0,0003
Sun, 18 Oct 2015 04:04:42 +0000	0,2827000000	0
Sat, 17 Oct 2015 10:03:47 +0000	0,2827000000	+0,0008
Thu, 08 Oct 2015 18:11:35 +0000	0,2819000000	0
Wed, 07 Oct 2015 15:37:03 +0000	0,2819000000	+0,0019
Mon, 05 Oct 2015 20:20:43 +0000	0,2800000000	+0,0007
Fri, 02 Oct 2015 12:22:32 +0000	0,2793000000	+0,002
Wed, 30 Sep 2015 18:28:54 +0000	0,2773000000	-0,0019
Mon, 28 Sep 2015 23:17:20 +0000	0,2792000000	+0,0016
Fri, 25 Sep 2015 17:48:52 +0000	0,2776000000	+0,0011
Thu, 24 Sep 2015 18:07:57 +0000	0,2765000000	-0,0003
Thu, 24 Sep 2015 03:53:26 +0000	0,2768000000	+0,0019
Tue, 22 Sep 2015 19:38:09 +0000	0,2749000000	-0,0014
Tue, 22 Sep 2015 08:53:24 +0000	0,2763000000	-0,0026
Sun, 20 Sep 2015 21:57:20 +0000	0,2789000000	0
Sat, 19 Sep 2015 18:11:09 +0000	0,2789000000	-0,003
Fri, 18 Sep 2015 09:05:04 +0000	0,2819000000	+0,0041
Thu, 17 Sep 2015 07:15:54 +0000	0,2778000000	+0,0015
Wed, 16 Sep 2015 01:47:37 +0000	0,2763000000	+10
Thu, 10 Sep 2015 15:33:57 +0000	0,2762000000	+0,0005
Thu, 10 Sep 2015 02:11:49 +0000	0,2757000000	+0,002
Tue, 08 Sep 2015 22:46:57 +0000	0,2737000000	-0,0005
Tue, 08 Sep 2015 00:12:12 +0000	0,2742000000	+0,0022
Wed, 02 Sep 2015 23:08:31 +0000	0,2720000000	-0,0028
Wed, 26 Aug 2015 09:07:43 +0000	0,2748000000	+0,0007
Sat, 22 Aug 2015 05:58:16 +0000	0,2741000000	+0,0067
Wed, 19 Aug 2015 17:47:22 +0000	0,2674000000	+0,0006
Tue, 18 Aug 2015 23:19:24 +0000	0,2668000000	-0,001
Sun, 16 Aug 2015 01:15:01 +0000	0,2678000000	+0,0009
Mon, 10 Aug 2015 16:31:01 +0000	0,2669000000	+0,0048
Tue, 04 Aug 2015 21:48:08 +0000	0,2621000000	-0,001
Fri, 31 Jul 2015 01:53:36 +0000	0,2631000000	-0,0035
Mon, 27 Jul 2015 16:40:36 +0000	0,2666000000	+0,0067
Sun, 19 Jul 2015 18:08:39 +0000	0,2599000000	-0,0058
Wed, 08 Jul 2015 03:05:59 +0000	0,2657000000	+0,0014
Tue, 07 Jul 2015 15:11:36 +0000	0,2643000000	-0,0016
Fri, 03 Jul 2015 07:25:33 +0000	0,2659000000	+0,0007
Thu, 02 Jul 2015 05:50:30 +0000	0,2652000000	-0,0035
Mon, 29 Jun 2015 20:30:06 +0000	0,2687000000	+0,0026
Sun, 28 Jun 2015 10:22:49 +0000	0,2661000000	0
Sat, 27 Jun 2015 17:16:11 +0000	0,2661000000	-0,0009
Mon, 22 Jun 2015 11:50:56 +0000	0,2670000000	-0,0004
Sat, 20 Jun 2015 17:06:49 +0000	0,2674000000	+0,0014
Fri, 19 Jun 2015 12:29:05 +0000	0,2660000000	-0,0008
Sun, 14 Jun 2015 21:29:16 +0000	0,2668000000	0
Sat, 13 Jun 2015 19:34:25 +0000	0,2668000000	0
Sat, 13 Jun 2015 02:29:31 +0000	0,2668000000	+0,0015
Wed, 10 Jun 2015 05:25:06 +0000	0,2653000000	+0,0014
Sun, 07 Jun 2015 08:08:36 +0000	0,2639000000	-0,0029
Thu, 04 Jun 2015 13:44:54 +0000	0,2668000000	+0,0048
Wed, 27 May 2015 06:13:59 +0000	0,2620000000	-0,001
Tue, 26 May 2015 12:57:50 +0000	0,2630000000	-0,0005
Thu, 21 May 2015 02:49:45 +0000	0,2635000000	-0,0037
Fri, 15 May 2015 08:22:07 +0000	0,2672000000	+0,0024
Tue, 12 May 2015 20:03:58 +0000	0,2648000000	+0,0011
Sat, 09 May 2015 15:04:03 +0000	0,2637000000	-0,0009
Thu, 07 May 2015 14:04:58 +0000	0,2646000000	-0,0017
Sat, 25 Apr 2015 19:18:51 +0000	0,2663000000	-0,0001
Sat, 18 Apr 2015 04:26:46 +0000	0,2664000000	+0,0012
Wed, 08 Apr 2015 03:41:37 +0000	0,2652000000	-0,0019
Fri, 03 Apr 2015 22:57:29 +0000	0,2671000000	-0,0018
Sun, 29 Mar 2015 11:33:51 +0000	0,2689000000	+0,003
Thu, 26 Mar 2015 23:15:47 +0000	0,2659000000	-0,0004
Sun, 22 Mar 2015 16:05:56 +0000	0,2663000000	0
Sat, 21 Mar 2015 21:34:41 +0000	0,2663000000	0
Sat, 21 Mar 2015 11:03:19 +0000	0,2663000000	+0,0044
Wed, 18 Mar 2015 08:30:47 +0000	0,2619000000	+0,0055
Tue, 10 Mar 2015 07:11:13 +0000	0,2564000000	+0,0011
Mon, 09 Mar 2015 22:38:53 +0000	0,2553000000	+0,0019
Wed, 04 Mar 2015 01:36:31 +0000	0,2534000000	+0,0033
Thu, 26 Feb 2015 19:22:32 +0000	0,2501000000	-0,004
Thu, 19 Feb 2015 03:36:50 +0000	0,2541000000	+0,0005
Sun, 15 Feb 2015 00:16:27 +0000	0,2536000000	+0,0045
Sat, 07 Feb 2015 04:43:06 +0000	0,2491000000	0
Fri, 06 Feb 2015 21:55:10 +0000	0,2491000000	-0,0022
Thu, 05 Feb 2015 20:35:47 +0000	0,2513000000	+0,0031
Tue, 03 Feb 2015 15:34:11 +0000	0,2482000000	+0,0036
Wed, 28 Jan 2015 18:29:22 +0000	0,2446000000	-0,0015
Tue, 27 Jan 2015 19:20:29 +0000	0,2461000000	+0,0012
Mon, 19 Jan 2015 03:08:30 +0000	0,2449000000	-0,0016
Sat, 10 Jan 2015 06:37:38 +0000	0,2465000000	-0,0013
Wed, 24 Dec 2014 18:24:01 +0000	0,2478000000	-0,0084
Sat, 13 Dec 2014 16:25:54 +0000	0,2562000000	+0,003
Sun, 07 Dec 2014 20:00:20 +0000	0,2532000000	0
Sun, 07 Dec 2014 13:58:18 +0000	0,2532000000	0
Sun, 07 Dec 2014 01:15:20 +0000	0,2532000000	0
Sat, 06 Dec 2014 11:09:37 +0000	0,2532000000	-0,0021
Wed, 03 Dec 2014 09:30:18 +0000	0,2553000000	-0,0012
Sun, 30 Nov 2014 14:09:18 +0000	0,2565000000	+0,0017
Fri, 28 Nov 2014 09:22:14 +0000	0,2548000000	-0,0034
Thu, 27 Nov 2014 15:18:55 +0000	0,2582000000	+0,0015
Wed, 26 Nov 2014 09:43:29 +0000	0,2567000000	-0,0009
Tue, 25 Nov 2014 02:29:47 +0000	0,2576000000	+0,0012
Sat, 22 Nov 2014 01:57:17 +0000	0,2564000000	-0,0036
Wed, 19 Nov 2014 22:14:06 +0000	0,2600000000	+0,0051
Sun, 16 Nov 2014 04:16:21 +0000	0,2549000000	-0,0008
Fri, 14 Nov 2014 11:20:53 +0000	0,2557000000	-0,0032
Mon, 10 Nov 2014 14:48:54 +0000	0,2589000000	+0,005
Sun, 09 Nov 2014 11:18:58 +0000	0,2539000000	0
Sat, 08 Nov 2014 21:24:49 +0000	0,2539000000	-0,0023
Fri, 07 Nov 2014 21:29:56 +0000	0,2562000000	-0,004
Sun, 26 Oct 2014 04:33:20 +0000	0,2602000000	-0,0024
Thu, 23 Oct 2014 14:57:15 +0000	0,2626000000	-0,004
Mon, 20 Oct 2014 01:07:39 +0000	0,2666000000	+0,0028
Fri, 17 Oct 2014 23:20:01 +0000	0,2638000000	+10
Mon, 13 Oct 2014 00:00:07 +0000	0,2637000000	-0,0013
Fri, 10 Oct 2014 11:16:09 +0000	0,2650000000	+0,0011
Sun, 05 Oct 2014 12:31:35 +0000	0,2639000000	+0,0005
Tue, 30 Sep 2014 02:00:57 +0000	0,2634000000	+0,0007
Sun, 21 Sep 2014 08:33:52 +0000	0,2627000000	-0,0036
Mon, 15 Sep 2014 20:45:35 +0000	0,2663000000	+0,0024
Mon, 15 Sep 2014 09:14:13 +0000	0,2639000000	-0,0023
Sat, 13 Sep 2014 20:46:44 +0000	0,2662000000	0
Sat, 13 Sep 2014 13:36:37 +0000	0,2662000000	-0,0005
Fri, 12 Sep 2014 19:27:30 +0000	0,2667000000	-0,0035
Sat, 06 Sep 2014 13:47:47 +0000	0,2702000000	+0,0028
Fri, 05 Sep 2014 10:43:57 +0000	0,2674000000	+0,0016
Thu, 21 Aug 2014 07:39:14 +0000	0,2658000000	+0,0009
Wed, 20 Aug 2014 07:18:04 +0000	0,2649000000	-0,0025
Tue, 19 Aug 2014 14:10:42 +0000	0,2674000000	+0,0029
Tue, 19 Aug 2014 10:32:17 +0000	0,2645000000	-0,001
Fri, 08 Aug 2014 06:34:30 +0000	0,2655000000	-0,0027
Thu, 07 Aug 2014 16:59:52 +0000	0,2682000000	+0,0033
Wed, 06 Aug 2014 21:37:34 +0000	0,2649000000	-0,0012
Tue, 05 Aug 2014 18:33:54 +0000	0,2661000000	-0,0034
Mon, 21 Jul 2014 17:07:01 +0000	0,2695000000	+0,0038
Mon, 21 Jul 2014 06:30:57 +0000	0,2657000000	-0,0031
Wed, 16 Jul 2014 15:42:26 +0000	0,2688000000	-0,0008
Wed, 09 Jul 2014 13:54:20 +0000	0,2696000000	+10
Tue, 08 Jul 2014 23:24:46 +0000	0,2695000000	+0,0023
Fri, 27 Jun 2014 20:51:14 +0000	0,2672000000	+0,001
Fri, 20 Jun 2014 07:40:34 +0000	0,2662000000	-0,0034
Tue, 03 Jun 2014 07:25:38 +0000	0,2696000000	+0,0007
Mon, 02 Jun 2014 07:13:24 +0000	0,2689000000	-0,0004
Fri, 30 May 2014 10:31:12 +0000	0,2693000000	-0,0021
Mon, 19 May 2014 15:09:22 +0000	0,2714000000	+0,0041
Wed, 14 May 2014 06:53:19 +0000	0,2673000000	-0,0026
Sun, 04 May 2014 11:13:23 +0000	0,2699000000	+0,0013
Thu, 24 Apr 2014 03:07:47 +0000	0,2686000000	-0,0029
Sat, 12 Apr 2014 16:32:40 +0000	0,2715000000	+0,0032
Tue, 08 Apr 2014 11:21:31 +0000	0,2683000000	-0,0002
Mon, 31 Mar 2014 22:10:51 +0000	0,2685000000	-0,0007
Sat, 29 Mar 2014 06:59:31 +0000	0,2692000000	+0,0017
Sun, 23 Mar 2014 19:30:53 +0000	0,2675000000	0
Sat, 22 Mar 2014 22:19:13 +0000	0,2675000000	+0,0031
Thu, 20 Mar 2014 09:52:26 +0000	0,2644000000	-0,0058
Sun, 16 Mar 2014 03:11:44 +0000	0,2702000000	0
Sat, 15 Mar 2014 04:14:59 +0000	0,2702000000	+0,0017
Fri, 14 Mar 2014 06:39:22 +0000	0,2685000000	-0,0005
Tue, 11 Mar 2014 05:32:53 +0000	0,2690000000	+0,0007
Tue, 11 Mar 2014 02:23:12 +0000	0,2683000000	-0,0009
Fri, 07 Mar 2014 21:23:40 +0000	0,2692000000	+0,0005
Wed, 05 Mar 2014 11:07:44 +0000	0,2687000000	+0,0018
Sun, 02 Mar 2014 18:49:34 +0000	0,2669000000	0
Sun, 02 Mar 2014 06:27:08 +0000	0,2669000000	-0,0007
Sun, 16 Feb 2014 21:00:16 +0000	0,2676000000	+0,0047
Tue, 11 Feb 2014 04:18:19 +0000	0,2629000000	-0,0027
Sun, 02 Feb 2014 08:50:43 +0000	0,2656000000	+0,0052
Sat, 11 Jan 2014 11:02:46 +0000	0,2604000000	-0,003
Wed, 08 Jan 2014 02:20:55 +0000	0,2634000000	+0,0035
Tue, 24 Dec 2013 19:00:25 +0000	0,2599000000	-0,0004
Tue, 24 Dec 2013 08:55:23 +0000	0,2603000000	0
Sun, 20 Oct 2013 09:37:35 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:23:10 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:07:01 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:48:51 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:56 +0000	0,0000000000	0
Mon, 16 Sep 2013 10:09:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:15:12 +0000	0,0000000000	0
Wed, 28 Aug 2013 00:35:38 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:06:39 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:08:29 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:50:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:22:07 +0000	0,0000000000	0
Fri, 19 Jul 2013 03:15:32 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:24 +0000	0,0000000000	0
Tue, 09 Jul 2013 09:02:45 +0000	0,0000000000	0
Mon, 24 Jun 2013 01:31:23 +0000	0,0000000000	0
Sun, 09 Jun 2013 06:54:23 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:10:11 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:42 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:32 +0000	0,0000000000	0
Wed, 29 May 2013 14:17:55 +0000	0,0000000000	0
Sun, 26 May 2013 01:08:09 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:57 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Sun, 19 May 2013 06:50:37 +0000	0,0000000000	0
Mon, 13 May 2013 05:00:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:35 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:41:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:17:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:46:43 +0000	0,0000000000	0
Sun, 31 Mar 2013 14:48:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:10:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:40:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 07:37:45 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:42 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:19:06 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:55:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:07:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:44 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:59:50 +0000	0,0000000000	0
Wed, 23 Jan 2013 17:56:28 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:39:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:06:12 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:11:50 +0000	0,0000000000	0
Mon, 07 Jan 2013 05:03:08 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:37:40 +0000	0,0000000000	0
Wed, 28 Nov 2012 23:30:57 +0000	0,0000000000	0
Sat, 27 Oct 2012 23:40:23 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:17:20 +0000	0,0000000000	0
Sat, 20 Oct 2012 21:41:20 +0000	0,0000000000	0
Sun, 30 Sep 2012 20:28:09 +0000	0,0000000000	0
Tue, 25 Sep 2012 10:59:25 +0000	0,0000000000	0
Sat, 22 Sep 2012 22:37:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:40:50 +0000	0,0000000000	0
Thu, 23 Aug 2012 10:39:40 +0000	0,0000000000	0
Sat, 18 Aug 2012 08:19:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:15:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:39:39 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:10:57 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:19:47 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:44:22 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:48:43 +0000	0,0000000000	0
Tue, 22 May 2012 23:15:46 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:02:07 +0000	0,0000000000	0
Tue, 20 Mar 2012 03:42:16 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:47:15 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:21:44 +0000	0,0000000000	0
Fri, 09 Dec 2011 16:07:31 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:07:27 +0000	0,0000000000	0
Thu, 17 Nov 2011 17:35:22 +0000	0,0000000000	0
Mon, 07 Nov 2011 14:51:25 +0000	0,0000000000	0
Mon, 24 Oct 2011 23:13:09 +0000	0,0000000000	0
Sun, 16 Oct 2011 18:39:48 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:45:27 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:43:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:39:34 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:27:14 +0000	0,0000000000	0
Thu, 25 Aug 2011 14:59:39 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:33:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:04:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:14:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:32:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MUR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 07:17:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Маврикийская рупия

Примечание: График курса обмена валют Исландская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Маврикийская рупия в течение 2439 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.