Обменный курс на сегодня для ISK/MVR является ISK за MVR, это означает, что с 100 Исландия крон можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MVR.

ISK в MVR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:52:55 +0000	0,1483000000	+0,0017
Thu, 26 Oct 2017 21:21:05 +0000	0,1466000000	-0,001
Tue, 24 Oct 2017 13:16:03 +0000	0,1476000000	-0,0002
Sun, 15 Oct 2017 06:00:30 +0000	0,1478000000	-0,0002
Fri, 13 Oct 2017 13:23:55 +0000	0,1480000000	+0,0019
Tue, 10 Oct 2017 22:02:02 +0000	0,1461000000	-0,0013
Mon, 09 Oct 2017 20:39:11 +0000	0,1474000000	+0,0004
Sat, 07 Oct 2017 20:00:22 +0000	0,1470000000	+0,0003
Fri, 06 Oct 2017 03:47:14 +0000	0,1467000000	+0,0018
Tue, 03 Oct 2017 10:50:43 +0000	0,1449000000	0
Mon, 02 Oct 2017 23:29:09 +0000	0,1449000000	-0,0011
Sat, 30 Sep 2017 23:13:21 +0000	0,1460000000	+0,001
Thu, 28 Sep 2017 19:12:03 +0000	0,1450000000	+0,0009
Tue, 26 Sep 2017 01:27:33 +0000	0,1441000000	-0,0003
Fri, 22 Sep 2017 21:27:26 +0000	0,1444000000	-0,0024
Tue, 19 Sep 2017 13:40:12 +0000	0,1468000000	+0,0007
Sun, 17 Sep 2017 03:42:46 +0000	0,1461000000	10
Wed, 13 Sep 2017 00:32:09 +0000	0,1462000000	-0,0001
Thu, 07 Sep 2017 20:47:59 +0000	0,1463000000	10
Wed, 30 Aug 2017 06:25:45 +0000	0,1464000000	-0,0026
Tue, 29 Aug 2017 21:03:16 +0000	0,1490000000	+0,0055
Thu, 24 Aug 2017 10:22:25 +0000	0,1435000000	0
Thu, 24 Aug 2017 02:27:57 +0000	0,1435000000	-0,0035
Tue, 22 Aug 2017 13:48:30 +0000	0,1470000000	+0,0019
Tue, 15 Aug 2017 01:09:49 +0000	0,1451000000	-0,0004
Mon, 14 Aug 2017 09:08:17 +0000	0,1455000000	-0,0021
Thu, 10 Aug 2017 08:59:16 +0000	0,1476000000	10
Wed, 02 Aug 2017 20:37:09 +0000	0,1477000000	-0,0013
Mon, 31 Jul 2017 22:56:36 +0000	0,1490000000	-0,0013
Sat, 29 Jul 2017 21:29:47 +0000	0,1503000000	0
Fri, 28 Jul 2017 17:06:48 +0000	0,1503000000	+0,0035
Wed, 26 Jul 2017 00:37:17 +0000	0,1468000000	-0,0033
Mon, 17 Jul 2017 10:12:20 +0000	0,1501000000	0
Mon, 17 Jul 2017 00:43:42 +0000	0,1501000000	0
Sun, 16 Jul 2017 06:05:04 +0000	0,1501000000	+0,006
Wed, 12 Jul 2017 05:38:47 +0000	0,1441000000	+0,0007
Tue, 11 Jul 2017 16:09:39 +0000	0,1434000000	-0,0054
Sun, 09 Jul 2017 08:11:08 +0000	0,1488000000	0
Sun, 09 Jul 2017 01:11:24 +0000	0,1488000000	-0,0028
Wed, 05 Jul 2017 01:41:33 +0000	0,1516000000	-0,0009
Mon, 03 Jul 2017 11:36:59 +0000	0,1525000000	+0,0019
Thu, 29 Jun 2017 14:08:19 +0000	0,1506000000	-0,0008
Wed, 21 Jun 2017 09:44:48 +0000	0,1514000000	+0,0004
Tue, 20 Jun 2017 14:18:36 +0000	0,1510000000	-0,0047
Sat, 10 Jun 2017 10:38:55 +0000	0,1557000000	-0,0031
Sat, 03 Jun 2017 23:11:45 +0000	0,1588000000	0
Sat, 03 Jun 2017 10:51:59 +0000	0,1588000000	+0,0017
Wed, 31 May 2017 18:02:44 +0000	0,1571000000	+0,0029
Tue, 30 May 2017 11:22:46 +0000	0,1542000000	10
Thu, 25 May 2017 18:27:33 +0000	0,1543000000	-0,0001
Thu, 25 May 2017 07:14:07 +0000	0,1544000000	+0,0021
Wed, 17 May 2017 14:18:11 +0000	0,1523000000	+0,0016
Tue, 16 May 2017 20:52:01 +0000	0,1507000000	+0,0017
Tue, 16 May 2017 09:21:00 +0000	0,1490000000	+0,0044
Wed, 10 May 2017 18:51:50 +0000	0,1446000000	-0,0005
Tue, 02 May 2017 19:52:44 +0000	0,1451000000	-0,0003
Sat, 29 Apr 2017 19:57:52 +0000	0,1454000000	+0,0007
Fri, 28 Apr 2017 15:39:57 +0000	0,1447000000	+0,0045
Mon, 24 Apr 2017 02:26:52 +0000	0,1402000000	0
Sat, 22 Apr 2017 11:22:59 +0000	0,1402000000	+0,0009
Wed, 19 Apr 2017 05:23:05 +0000	0,1393000000	+0,0016
Mon, 17 Apr 2017 19:26:58 +0000	0,1377000000	+0,0005
Sun, 16 Apr 2017 17:06:10 +0000	0,1372000000	+0,0013
Sat, 08 Apr 2017 22:38:46 +0000	0,1359000000	-0,0011
Fri, 07 Apr 2017 22:48:20 +0000	0,1370000000	+0,0008
Fri, 07 Apr 2017 11:32:00 +0000	0,1362000000	-0,0004
Thu, 06 Apr 2017 17:48:32 +0000	0,1366000000	10
Wed, 05 Apr 2017 10:56:51 +0000	0,1367000000	0
Tue, 04 Apr 2017 21:30:26 +0000	0,1367000000	+0,0013
Fri, 31 Mar 2017 11:27:40 +0000	0,1354000000	+10
Fri, 31 Mar 2017 06:38:31 +0000	0,1353000000	-0,0051
Mon, 27 Mar 2017 19:47:49 +0000	0,1404000000	+0,0013
Fri, 24 Mar 2017 05:01:08 +0000	0,1391000000	-0,0006
Wed, 22 Mar 2017 06:31:29 +0000	0,1397000000	-0,0018
Tue, 21 Mar 2017 02:16:24 +0000	0,1415000000	-0,0003
Sun, 19 Mar 2017 23:33:50 +0000	0,1418000000	+0,0012
Thu, 16 Mar 2017 16:59:42 +0000	0,1406000000	-0,0004
Thu, 16 Mar 2017 03:41:52 +0000	0,1410000000	-0,002
Sun, 12 Mar 2017 09:25:04 +0000	0,1430000000	-0,0032
Thu, 09 Mar 2017 23:28:45 +0000	0,1462000000	+0,0003
Thu, 09 Mar 2017 15:47:09 +0000	0,1459000000	+0,0024
Tue, 07 Mar 2017 13:38:51 +0000	0,1435000000	-0,0014
Mon, 06 Mar 2017 17:53:58 +0000	0,1449000000	-0,0005
Fri, 03 Mar 2017 22:49:49 +0000	0,1454000000	+0,0011
Fri, 03 Mar 2017 02:52:49 +0000	0,1443000000	+0,0009
Thu, 02 Mar 2017 16:21:27 +0000	0,1434000000	+0,0003
Wed, 01 Mar 2017 22:31:31 +0000	0,1431000000	-0,0006
Tue, 28 Feb 2017 16:26:56 +0000	0,1437000000	+0,0043
Wed, 22 Feb 2017 15:23:28 +0000	0,1394000000	+0,0038
Tue, 14 Feb 2017 02:14:06 +0000	0,1356000000	0
Mon, 13 Feb 2017 21:00:35 +0000	0,1356000000	-0,0002
Sat, 11 Feb 2017 04:23:40 +0000	0,1358000000	+0,0011
Mon, 06 Feb 2017 16:26:39 +0000	0,1347000000	+0,0004
Fri, 03 Feb 2017 11:47:33 +0000	0,1343000000	+0,0005
Thu, 02 Feb 2017 15:01:00 +0000	0,1338000000	+0,0013
Thu, 02 Feb 2017 03:37:07 +0000	0,1325000000	+0,0011
Mon, 30 Jan 2017 18:45:16 +0000	0,1314000000	+0,0007
Sun, 29 Jan 2017 19:38:53 +0000	0,1307000000	0
Sun, 29 Jan 2017 07:23:28 +0000	0,1307000000	0
Sat, 28 Jan 2017 18:09:01 +0000	0,1307000000	0
Sat, 28 Jan 2017 10:08:23 +0000	0,1307000000	-0,0023
Tue, 24 Jan 2017 21:39:47 +0000	0,1330000000	-0,0015
Sat, 21 Jan 2017 09:24:34 +0000	0,1345000000	-0,0007
Fri, 20 Jan 2017 02:07:43 +0000	0,1352000000	+0,0009
Mon, 16 Jan 2017 15:58:02 +0000	0,1343000000	+0,0014
Wed, 11 Jan 2017 05:08:16 +0000	0,1329000000	-0,0028
Tue, 10 Jan 2017 09:53:17 +0000	0,1357000000	0
Tue, 10 Jan 2017 04:41:07 +0000	0,1357000000	+0,0002
Mon, 09 Jan 2017 15:40:29 +0000	0,1355000000	+0,0023
Sat, 07 Jan 2017 16:58:48 +0000	0,1332000000	0
Sat, 07 Jan 2017 13:58:33 +0000	0,1332000000	-0,0003
Wed, 04 Jan 2017 11:52:16 +0000	0,1335000000	0
Tue, 03 Jan 2017 03:10:50 +0000	0,1335000000	-0,0009
Mon, 02 Jan 2017 07:52:44 +0000	0,1344000000	0
Sun, 01 Jan 2017 20:47:17 +0000	0,1344000000	0
Sun, 01 Jan 2017 00:22:46 +0000	0,1344000000	+0,0017
Thu, 29 Dec 2016 13:37:54 +0000	0,1327000000	-0,0018
Sun, 25 Dec 2016 05:13:22 +0000	0,1345000000	0
Sun, 25 Dec 2016 01:00:44 +0000	0,1345000000	+0,0011
Sun, 18 Dec 2016 21:48:44 +0000	0,1334000000	0
Sun, 18 Dec 2016 13:31:34 +0000	0,1334000000	0
Sat, 17 Dec 2016 17:27:21 +0000	0,1334000000	+0,0004
Fri, 16 Dec 2016 12:37:40 +0000	0,1330000000	-0,0029
Wed, 14 Dec 2016 15:40:44 +0000	0,1359000000	+0,0011
Wed, 14 Dec 2016 11:28:44 +0000	0,1348000000	-0,001
Sat, 10 Dec 2016 09:27:24 +0000	0,1358000000	+0,0004
Fri, 09 Dec 2016 12:38:25 +0000	0,1354000000	-0,0017
Mon, 05 Dec 2016 21:28:00 +0000	0,1371000000	+0,0016
Mon, 05 Dec 2016 17:14:38 +0000	0,1355000000	0
Mon, 05 Dec 2016 02:22:42 +0000	0,1355000000	0
Sat, 03 Dec 2016 14:44:15 +0000	0,1355000000	+0,0006
Thu, 01 Dec 2016 13:29:49 +0000	0,1349000000	+0,0006
Wed, 30 Nov 2016 07:09:42 +0000	0,1343000000	+0,0003
Mon, 28 Nov 2016 08:57:05 +0000	0,1340000000	-0,0009
Sun, 27 Nov 2016 08:41:15 +0000	0,1349000000	0
Sun, 27 Nov 2016 03:06:50 +0000	0,1349000000	+0,001
Fri, 25 Nov 2016 09:11:28 +0000	0,1339000000	+0,0006
Fri, 18 Nov 2016 14:40:35 +0000	0,1333000000	+0,0002
Thu, 17 Nov 2016 14:00:17 +0000	0,1331000000	-0,0011
Wed, 16 Nov 2016 20:59:38 +0000	0,1342000000	+0,0006
Tue, 15 Nov 2016 16:06:50 +0000	0,1336000000	+0,0002
Tue, 15 Nov 2016 04:49:55 +0000	0,1334000000	-0,0007
Mon, 14 Nov 2016 07:51:45 +0000	0,1341000000	-0,0029
Wed, 09 Nov 2016 22:15:57 +0000	0,1370000000	+0,0017
Wed, 09 Nov 2016 04:14:37 +0000	0,1353000000	-0,0004
Tue, 08 Nov 2016 06:05:43 +0000	0,1357000000	-0,0013
Sat, 05 Nov 2016 10:54:27 +0000	0,1370000000	+0,0039
Mon, 31 Oct 2016 00:42:36 +0000	0,1331000000	0
Sun, 30 Oct 2016 07:36:46 +0000	0,1331000000	0
Sat, 29 Oct 2016 23:41:14 +0000	0,1331000000	+0,0002
Wed, 26 Oct 2016 16:12:30 +0000	0,1329000000	+0,001
Tue, 25 Oct 2016 19:53:47 +0000	0,1319000000	0
Mon, 24 Oct 2016 10:08:49 +0000	0,1319000000	0
Sat, 22 Oct 2016 23:45:16 +0000	0,1319000000	0
Sat, 22 Oct 2016 07:14:05 +0000	0,1319000000	-0,0003
Mon, 17 Oct 2016 14:43:22 +0000	0,1322000000	-0,0003
Mon, 17 Oct 2016 01:32:46 +0000	0,1325000000	0
Sun, 16 Oct 2016 19:48:08 +0000	0,1325000000	0
Sat, 15 Oct 2016 18:36:08 +0000	0,1325000000	0
Sat, 15 Oct 2016 01:14:50 +0000	0,1325000000	+0,001
Thu, 13 Oct 2016 00:22:23 +0000	0,1315000000	-0,0004
Sun, 09 Oct 2016 09:50:34 +0000	0,1319000000	-0,0007
Wed, 05 Oct 2016 17:47:13 +0000	0,1326000000	+0,0004
Wed, 05 Oct 2016 10:16:46 +0000	0,1322000000	0
Sun, 02 Oct 2016 17:43:28 +0000	0,1322000000	+0,0001
Sun, 25 Sep 2016 19:31:51 +0000	0,1321000000	+0,0003
Fri, 23 Sep 2016 21:22:38 +0000	0,1318000000	+0,0008
Wed, 21 Sep 2016 02:34:26 +0000	0,1310000000	-0,001
Sun, 18 Sep 2016 07:16:34 +0000	0,1320000000	+0,0002
Wed, 14 Sep 2016 17:31:57 +0000	0,1318000000	+0,0003
Wed, 14 Sep 2016 02:48:55 +0000	0,1315000000	10
Tue, 13 Sep 2016 19:45:25 +0000	0,1316000000	-0,0005
Sun, 11 Sep 2016 08:10:32 +0000	0,1321000000	+0,0004
Fri, 09 Sep 2016 20:39:59 +0000	0,1317000000	+0,001
Sun, 04 Sep 2016 08:30:39 +0000	0,1307000000	+0,0004
Sun, 28 Aug 2016 18:00:19 +0000	0,1303000000	0
Sat, 27 Aug 2016 16:01:17 +0000	0,1303000000	+0,0014
Fri, 26 Aug 2016 10:44:33 +0000	0,1289000000	-0,001
Tue, 23 Aug 2016 23:34:52 +0000	0,1299000000	+0,0004
Sun, 21 Aug 2016 14:19:29 +0000	0,1295000000	+0,0015
Tue, 16 Aug 2016 08:17:24 +0000	0,1280000000	+0,0006
Sun, 14 Aug 2016 20:21:20 +0000	0,1274000000	+0,0018
Thu, 04 Aug 2016 12:31:30 +0000	0,1256000000	+0,0005
Fri, 29 Jul 2016 05:43:04 +0000	0,1251000000	+0,002
Thu, 21 Jul 2016 09:31:28 +0000	0,1231000000	-0,0006
Tue, 19 Jul 2016 15:51:06 +0000	0,1237000000	10
Sun, 17 Jul 2016 06:45:28 +0000	0,1238000000	0
Fri, 15 Jul 2016 13:44:47 +0000	0,1238000000	+0,0018
Sun, 10 Jul 2016 08:49:46 +0000	0,1220000000	-0,0013
Sat, 02 Jul 2016 10:53:05 +0000	0,1233000000	-0,0006
Sun, 26 Jun 2016 08:47:18 +0000	0,1239000000	-0,0009
Sun, 19 Jun 2016 07:12:21 +0000	0,1248000000	+0,0005
Sat, 11 Jun 2016 16:41:36 +0000	0,1243000000	-0,0004
Fri, 10 Jun 2016 10:35:33 +0000	0,1247000000	+0,001
Thu, 02 Jun 2016 00:48:12 +0000	0,1237000000	+0,0007
Wed, 01 Jun 2016 06:52:50 +0000	0,1230000000	+0,0003
Wed, 25 May 2016 18:32:24 +0000	0,1227000000	-0,0009
Sun, 22 May 2016 03:03:44 +0000	0,1236000000	+0,0002
Thu, 19 May 2016 16:57:28 +0000	0,1234000000	-0,0007
Tue, 17 May 2016 04:40:08 +0000	0,1241000000	-0,0002
Sun, 15 May 2016 06:00:46 +0000	0,1243000000	0
Fri, 13 May 2016 19:13:16 +0000	0,1243000000	-0,0006
Thu, 12 May 2016 16:07:36 +0000	0,1249000000	-0,0003
Thu, 12 May 2016 06:04:58 +0000	0,1252000000	0
Wed, 11 May 2016 23:59:29 +0000	0,1252000000	+0,0002
Mon, 09 May 2016 17:34:35 +0000	0,1250000000	-0,0013
Thu, 05 May 2016 04:37:44 +0000	0,1263000000	+0,001
Sun, 01 May 2016 20:45:21 +0000	0,1253000000	0
Sat, 30 Apr 2016 17:08:16 +0000	0,1253000000	+0,0013
Thu, 28 Apr 2016 10:45:34 +0000	0,1240000000	+0,001
Sat, 23 Apr 2016 17:37:17 +0000	0,1230000000	0
Sat, 23 Apr 2016 09:51:41 +0000	0,1230000000	-0,0008
Sun, 17 Apr 2016 02:50:38 +0000	0,1238000000	-0,0007
Wed, 13 Apr 2016 00:35:44 +0000	0,1245000000	-0,0001
Tue, 12 Apr 2016 04:34:35 +0000	0,1246000000	+0,0003
Sun, 10 Apr 2016 02:44:50 +0000	0,1243000000	+10
Fri, 08 Apr 2016 19:52:50 +0000	0,1242000000	+0,0004
Fri, 08 Apr 2016 13:15:01 +0000	0,1238000000	-0,0003
Thu, 07 Apr 2016 02:12:03 +0000	0,1241000000	0
Wed, 06 Apr 2016 09:33:08 +0000	0,1241000000	-0,0009
Tue, 05 Apr 2016 11:10:26 +0000	0,1250000000	+0,0004
Sat, 02 Apr 2016 13:09:06 +0000	0,1246000000	0
Fri, 01 Apr 2016 14:42:03 +0000	0,1246000000	+0,0002
Thu, 31 Mar 2016 21:43:49 +0000	0,1244000000	+0,002
Tue, 29 Mar 2016 07:41:08 +0000	0,1224000000	+0,0008
Sun, 27 Mar 2016 01:16:28 +0000	0,1216000000	-0,0011
Sat, 19 Mar 2016 05:16:56 +0000	0,1227000000	+0,0011
Tue, 15 Mar 2016 17:48:00 +0000	0,1216000000	+0,0007
Tue, 15 Mar 2016 01:01:57 +0000	0,1209000000	+10
Mon, 14 Mar 2016 19:57:48 +0000	0,1208000000	-0,0011
Sun, 13 Mar 2016 20:39:31 +0000	0,1219000000	0
Sat, 12 Mar 2016 14:46:07 +0000	0,1219000000	0
Sat, 12 Mar 2016 03:02:27 +0000	0,1219000000	+0,0034
Wed, 02 Mar 2016 23:20:54 +0000	0,1185000000	+10
Wed, 02 Mar 2016 11:31:15 +0000	0,1184000000	-0,0002
Sun, 28 Feb 2016 01:56:00 +0000	0,1186000000	0
Sat, 27 Feb 2016 03:49:29 +0000	0,1186000000	-0,0006
Fri, 26 Feb 2016 00:01:05 +0000	0,1192000000	+0,0006
Thu, 25 Feb 2016 00:01:59 +0000	0,1186000000	+0,0002
Wed, 24 Feb 2016 14:52:07 +0000	0,1184000000	-0,0016
Thu, 18 Feb 2016 09:21:27 +0000	0,1200000000	-0,0005
Mon, 15 Feb 2016 20:54:04 +0000	0,1205000000	-0,0008
Thu, 11 Feb 2016 05:05:32 +0000	0,1213000000	-0,0008
Tue, 09 Feb 2016 18:33:58 +0000	0,1221000000	+0,0007
Tue, 09 Feb 2016 06:15:48 +0000	0,1214000000	+0,0018
Wed, 03 Feb 2016 15:51:04 +0000	0,1196000000	+0,0009
Wed, 03 Feb 2016 07:36:09 +0000	0,1187000000	+0,0012
Mon, 01 Feb 2016 01:10:52 +0000	0,1175000000	-0,0005
Wed, 27 Jan 2016 18:12:38 +0000	0,1180000000	+0,0007
Mon, 25 Jan 2016 16:26:37 +0000	0,1173000000	+0,0004
Sat, 23 Jan 2016 11:26:34 +0000	0,1169000000	0
Fri, 22 Jan 2016 23:00:38 +0000	0,1169000000	-0,0005
Fri, 22 Jan 2016 04:07:46 +0000	0,1174000000	-0,0006
Thu, 21 Jan 2016 00:48:57 +0000	0,1180000000	-0,0003
Wed, 20 Jan 2016 13:23:49 +0000	0,1183000000	-0,0001
Tue, 19 Jan 2016 12:54:42 +0000	0,1184000000	10
Sat, 16 Jan 2016 04:59:50 +0000	0,1185000000	0
Sat, 16 Jan 2016 01:41:47 +0000	0,1185000000	+0,0006
Thu, 14 Jan 2016 17:18:31 +0000	0,1179000000	-0,0004
Thu, 14 Jan 2016 10:21:47 +0000	0,1183000000	+0,0006
Tue, 12 Jan 2016 13:18:39 +0000	0,1177000000	-0,0005
Tue, 12 Jan 2016 05:34:32 +0000	0,1182000000	0
Fri, 08 Jan 2016 02:42:05 +0000	0,1182000000	+0,001
Wed, 06 Jan 2016 05:56:10 +0000	0,1172000000	-0,0003
Tue, 05 Jan 2016 09:41:31 +0000	0,1175000000	-0,0001
Tue, 05 Jan 2016 04:53:48 +0000	0,1176000000	-0,0005
Sun, 03 Jan 2016 23:08:24 +0000	0,1181000000	-0,0004
Fri, 01 Jan 2016 16:52:54 +0000	0,1185000000	0
Thu, 31 Dec 2015 21:49:29 +0000	0,1185000000	-0,0005
Mon, 28 Dec 2015 11:20:51 +0000	0,1190000000	0
Wed, 23 Dec 2015 04:27:38 +0000	0,1190000000	+0,0003
Tue, 22 Dec 2015 06:46:46 +0000	0,1187000000	+0,0007
Sat, 19 Dec 2015 21:49:12 +0000	0,1180000000	+10
Fri, 18 Dec 2015 20:36:00 +0000	0,1179000000	+0,0003
Fri, 18 Dec 2015 00:34:44 +0000	0,1176000000	-0,0012
Tue, 15 Dec 2015 16:27:11 +0000	0,1188000000	-0,0005
Sun, 13 Dec 2015 14:45:56 +0000	0,1193000000	0
Sun, 13 Dec 2015 10:55:40 +0000	0,1193000000	-0,0001
Wed, 09 Dec 2015 19:00:04 +0000	0,1194000000	+0,002
Thu, 03 Dec 2015 15:47:34 +0000	0,1174000000	+0,0013
Wed, 02 Dec 2015 15:34:21 +0000	0,1161000000	-0,0002
Wed, 02 Dec 2015 06:29:20 +0000	0,1163000000	+0,0009
Mon, 30 Nov 2015 22:53:06 +0000	0,1154000000	-0,0005
Sat, 28 Nov 2015 16:02:15 +0000	0,1159000000	0
Sat, 28 Nov 2015 06:32:08 +0000	0,1159000000	0
Mon, 23 Nov 2015 12:10:03 +0000	0,1159000000	-0,0001
Sun, 22 Nov 2015 19:07:00 +0000	0,1160000000	0
Fri, 20 Nov 2015 21:41:46 +0000	0,1160000000	-0,0009
Mon, 16 Nov 2015 22:02:02 +0000	0,1169000000	-0,0001
Wed, 11 Nov 2015 16:47:53 +0000	0,1170000000	+0,0003
Tue, 10 Nov 2015 16:32:42 +0000	0,1167000000	-0,0003
Sat, 07 Nov 2015 14:34:21 +0000	0,1170000000	-0,0029
Tue, 27 Oct 2015 07:12:17 +0000	0,1199000000	+0,0008
Sun, 25 Oct 2015 00:21:06 +0000	0,1191000000	0
Sat, 24 Oct 2015 05:03:06 +0000	0,1191000000	-0,0008
Fri, 23 Oct 2015 08:08:21 +0000	0,1199000000	-0,0023
Thu, 22 Oct 2015 01:45:40 +0000	0,1222000000	-0,0008
Thu, 15 Oct 2015 20:28:10 +0000	0,1230000000	-0,0006
Wed, 14 Oct 2015 06:53:17 +0000	0,1236000000	+0,0007
Mon, 12 Oct 2015 01:15:34 +0000	0,1229000000	+10
Sat, 10 Oct 2015 08:10:58 +0000	0,1228000000	+0,0012
Wed, 07 Oct 2015 17:22:07 +0000	0,1216000000	-0,0006
Wed, 07 Oct 2015 03:35:42 +0000	0,1222000000	+0,0014
Tue, 29 Sep 2015 18:17:57 +0000	0,1208000000	0
Mon, 28 Sep 2015 23:17:24 +0000	0,1208000000	+0,0009
Thu, 24 Sep 2015 13:09:37 +0000	0,1199000000	+0,0005
Tue, 22 Sep 2015 12:16:24 +0000	0,1194000000	-0,0012
Sun, 20 Sep 2015 21:40:36 +0000	0,1206000000	0
Sat, 19 Sep 2015 18:11:11 +0000	0,1206000000	0
Sat, 19 Sep 2015 07:52:58 +0000	0,1206000000	-0,0001
Thu, 17 Sep 2015 16:43:21 +0000	0,1207000000	0
Thu, 17 Sep 2015 05:43:41 +0000	0,1207000000	-0,0001
Wed, 16 Sep 2015 03:33:15 +0000	0,1208000000	10
Tue, 15 Sep 2015 14:18:59 +0000	0,1209000000	+0,0005
Thu, 10 Sep 2015 22:31:47 +0000	0,1204000000	+0,0009
Thu, 10 Sep 2015 05:39:27 +0000	0,1195000000	+0,0002
Tue, 08 Sep 2015 05:57:15 +0000	0,1193000000	+0,0005
Sat, 05 Sep 2015 19:35:29 +0000	0,1188000000	-0,0009
Tue, 01 Sep 2015 10:26:25 +0000	0,1197000000	+0,0005
Thu, 27 Aug 2015 04:14:55 +0000	0,1192000000	+0,0022
Thu, 20 Aug 2015 13:03:43 +0000	0,1170000000	+0,0002
Thu, 20 Aug 2015 07:38:07 +0000	0,1168000000	+0,0005
Fri, 14 Aug 2015 19:43:30 +0000	0,1163000000	+0,0001
Fri, 14 Aug 2015 15:40:40 +0000	0,1162000000	+0,0001
Thu, 13 Aug 2015 02:51:35 +0000	0,1161000000	+0,002
Thu, 06 Aug 2015 13:34:38 +0000	0,1141000000	+0,0003
Wed, 05 Aug 2015 05:32:58 +0000	0,1138000000	-0,0001
Tue, 04 Aug 2015 21:07:22 +0000	0,1139000000	-0,0007
Sun, 02 Aug 2015 19:18:23 +0000	0,1146000000	+10
Fri, 24 Jul 2015 19:19:41 +0000	0,1145000000	+0,0013
Sun, 19 Jul 2015 22:21:31 +0000	0,1132000000	-0,0004
Thu, 16 Jul 2015 12:38:23 +0000	0,1136000000	-0,0013
Tue, 14 Jul 2015 11:38:46 +0000	0,1149000000	+0,0001
Thu, 09 Jul 2015 00:41:57 +0000	0,1148000000	-0,0006
Wed, 08 Jul 2015 06:01:48 +0000	0,1154000000	+0,0009
Tue, 07 Jul 2015 13:28:35 +0000	0,1145000000	-0,001
Tue, 07 Jul 2015 02:13:29 +0000	0,1155000000	-0,0009
Sun, 05 Jul 2015 21:14:58 +0000	0,1164000000	+0,0004
Thu, 02 Jul 2015 09:35:25 +0000	0,1160000000	+0,0003
Thu, 02 Jul 2015 05:50:28 +0000	0,1157000000	-0,0007
Sat, 27 Jun 2015 02:30:12 +0000	0,1164000000	-0,0011
Mon, 22 Jun 2015 11:50:48 +0000	0,1175000000	0
Sat, 20 Jun 2015 17:06:47 +0000	0,1175000000	0
Sat, 20 Jun 2015 04:31:26 +0000	0,1175000000	+0,001
Sun, 14 Jun 2015 12:01:17 +0000	0,1165000000	0
Sat, 13 Jun 2015 19:34:23 +0000	0,1165000000	+0,0004
Fri, 12 Jun 2015 14:58:38 +0000	0,1161000000	-0,0003
Wed, 10 Jun 2015 22:16:56 +0000	0,1164000000	+0,0002
Thu, 04 Jun 2015 21:13:47 +0000	0,1162000000	+0,0016
Tue, 02 Jun 2015 09:25:41 +0000	0,1146000000	+0,0011
Wed, 27 May 2015 06:13:01 +0000	0,1135000000	-0,0006
Tue, 26 May 2015 13:01:48 +0000	0,1141000000	+0,0008
Tue, 26 May 2015 03:31:15 +0000	0,1133000000	-0,0054
Sat, 16 May 2015 20:50:09 +0000	0,1187000000	+0,0001
Fri, 15 May 2015 15:52:00 +0000	0,1186000000	+0,0025
Sat, 09 May 2015 19:50:02 +0000	0,1161000000	0
Fri, 08 May 2015 22:59:50 +0000	0,1161000000	-0,0015
Thu, 07 May 2015 03:34:08 +0000	0,1176000000	+0,0003
Mon, 04 May 2015 03:39:50 +0000	0,1173000000	+0,0046
Mon, 20 Apr 2015 13:11:42 +0000	0,1127000000	-0,0001
Sat, 18 Apr 2015 04:26:48 +0000	0,1128000000	-0,0002
Wed, 08 Apr 2015 03:38:41 +0000	0,1130000000	-0,0006
Fri, 03 Apr 2015 22:45:00 +0000	0,1136000000	+0,0003
Sat, 28 Mar 2015 16:43:39 +0000	0,1133000000	+0,0015
Sun, 22 Mar 2015 16:14:35 +0000	0,1118000000	0
Sat, 21 Mar 2015 11:20:23 +0000	0,1118000000	+0,001
Wed, 18 Mar 2015 08:53:49 +0000	0,1108000000	+0,0002
Thu, 12 Mar 2015 18:17:45 +0000	0,1106000000	-0,0051
Fri, 20 Feb 2015 11:15:18 +0000	0,1157000000	-0,0007
Thu, 19 Feb 2015 11:38:02 +0000	0,1164000000	-0,0006
Thu, 19 Feb 2015 05:50:18 +0000	0,1170000000	0
Mon, 16 Feb 2015 03:23:41 +0000	0,1170000000	+0,0003
Sun, 15 Feb 2015 00:19:03 +0000	0,1167000000	-0,0006
Thu, 05 Feb 2015 20:28:18 +0000	0,1173000000	+0,0002
Tue, 03 Feb 2015 15:35:21 +0000	0,1171000000	+0,0016
Wed, 28 Jan 2015 18:29:25 +0000	0,1155000000	10
Tue, 27 Jan 2015 19:20:35 +0000	0,1156000000	+0,0019
Sat, 24 Jan 2015 08:00:59 +0000	0,1137000000	-0,0005
Fri, 23 Jan 2015 18:11:22 +0000	0,1142000000	-0,0043
Sun, 11 Jan 2015 06:04:25 +0000	0,1185000000	0
Fri, 09 Jan 2015 16:30:52 +0000	0,1185000000	-0,0013
Mon, 05 Jan 2015 00:21:48 +0000	0,1198000000	-0,0049
Mon, 01 Dec 2014 12:44:16 +0000	0,1247000000	+0,0003
Mon, 01 Dec 2014 03:20:25 +0000	0,1244000000	+0,0004
Sun, 30 Nov 2014 14:40:25 +0000	0,1240000000	0
Sun, 30 Nov 2014 06:39:57 +0000	0,1240000000	0
Sat, 29 Nov 2014 14:29:19 +0000	0,1240000000	-0,0001
Fri, 28 Nov 2014 13:19:47 +0000	0,1241000000	0
Fri, 28 Nov 2014 09:36:09 +0000	0,1241000000	-0,0006
Thu, 20 Nov 2014 12:32:25 +0000	0,1247000000	+0,0004
Tue, 18 Nov 2014 11:34:04 +0000	0,1243000000	+0,0002
Mon, 17 Nov 2014 23:55:40 +0000	0,1241000000	+0,0004
Sun, 16 Nov 2014 02:06:40 +0000	0,1237000000	-0,0005
Thu, 13 Nov 2014 11:33:20 +0000	0,1242000000	0
Thu, 13 Nov 2014 04:34:17 +0000	0,1242000000	+0,0003
Sun, 09 Nov 2014 11:19:01 +0000	0,1239000000	0
Fri, 07 Nov 2014 21:29:58 +0000	0,1239000000	-0,0032
Wed, 29 Oct 2014 04:45:55 +0000	0,1271000000	0
Sun, 26 Oct 2014 17:07:01 +0000	0,1271000000	0
Fri, 24 Oct 2014 14:52:05 +0000	0,1271000000	-0,0001
Thu, 23 Oct 2014 11:42:06 +0000	0,1272000000	-0,0007
Mon, 20 Oct 2014 22:36:10 +0000	0,1279000000	-0,0006
Sat, 18 Oct 2014 12:45:53 +0000	0,1285000000	0
Fri, 17 Oct 2014 17:43:06 +0000	0,1285000000	+0,0011
Sat, 11 Oct 2014 04:34:25 +0000	0,1274000000	10
Mon, 29 Sep 2014 21:40:34 +0000	0,1275000000	-0,0011
Sun, 21 Sep 2014 08:28:48 +0000	0,1286000000	0
Sat, 20 Sep 2014 17:13:06 +0000	0,1286000000	-0,0014
Mon, 15 Sep 2014 13:52:20 +0000	0,1300000000	+0,0006
Sun, 14 Sep 2014 06:35:25 +0000	0,1294000000	0
Fri, 12 Sep 2014 22:56:52 +0000	0,1294000000	-0,0004
Wed, 10 Sep 2014 22:21:08 +0000	0,1298000000	-0,0015
Sat, 06 Sep 2014 11:24:16 +0000	0,1313000000	+0,0002
Fri, 29 Aug 2014 19:47:28 +0000	0,1311000000	-0,0005
Thu, 21 Aug 2014 07:39:21 +0000	0,1316000000	-0,0012
Tue, 19 Aug 2014 14:10:48 +0000	0,1328000000	+0,0007
Fri, 15 Aug 2014 11:06:15 +0000	0,1321000000	0
Thu, 14 Aug 2014 07:42:50 +0000	0,1321000000	-0,0008
Wed, 13 Aug 2014 13:10:51 +0000	0,1329000000	-0,0009
Tue, 05 Aug 2014 18:34:21 +0000	0,1338000000	+0,0002
Fri, 01 Aug 2014 19:02:24 +0000	0,1336000000	-0,0001
Thu, 31 Jul 2014 19:30:08 +0000	0,1337000000	+0,0001
Sun, 27 Jul 2014 14:09:13 +0000	0,1336000000	-0,0008
Sun, 20 Jul 2014 19:12:14 +0000	0,1344000000	-0,0007
Tue, 15 Jul 2014 21:18:33 +0000	0,1351000000	0
Tue, 15 Jul 2014 15:20:35 +0000	0,1351000000	-0,0003
Fri, 11 Jul 2014 17:36:12 +0000	0,1354000000	-0,0016
Tue, 01 Jul 2014 08:46:18 +0000	0,1370000000	+0,0015
Wed, 25 Jun 2014 22:33:49 +0000	0,1355000000	+0,0003
Tue, 24 Jun 2014 13:19:17 +0000	0,1352000000	-0,0003
Sun, 22 Jun 2014 17:31:03 +0000	0,1355000000	+0,0004
Thu, 19 Jun 2014 00:23:55 +0000	0,1351000000	-0,0006
Sat, 07 Jun 2014 17:44:08 +0000	0,1357000000	-0,0005
Mon, 02 Jun 2014 07:13:26 +0000	0,1362000000	+0,0003
Fri, 30 May 2014 10:31:16 +0000	0,1359000000	-0,0011
Tue, 20 May 2014 15:25:53 +0000	0,1370000000	+0,0008
Wed, 14 May 2014 11:12:24 +0000	0,1362000000	-0,0012
Mon, 05 May 2014 23:21:39 +0000	0,1374000000	+0,001
Fri, 25 Apr 2014 11:39:47 +0000	0,1364000000	-0,0009
Sun, 20 Apr 2014 16:47:27 +0000	0,1373000000	+0,0004
Thu, 03 Apr 2014 04:40:19 +0000	0,1369000000	+0,0002
Wed, 02 Apr 2014 02:13:51 +0000	0,1367000000	+0,0011
Fri, 28 Mar 2014 15:36:22 +0000	0,1356000000	+0,0003
Mon, 24 Mar 2014 16:55:58 +0000	0,1353000000	+0,0002
Sat, 22 Mar 2014 21:22:03 +0000	0,1351000000	0
Sat, 22 Mar 2014 06:23:31 +0000	0,1351000000	-0,002
Tue, 18 Mar 2014 16:27:44 +0000	0,1371000000	-0,0005
Fri, 14 Mar 2014 06:38:18 +0000	0,1376000000	+0,0009
Tue, 11 Mar 2014 02:23:15 +0000	0,1367000000	+0,0006
Sun, 09 Mar 2014 18:14:28 +0000	0,1361000000	0
Thu, 06 Mar 2014 16:18:57 +0000	0,1361000000	-0,0007
Wed, 05 Mar 2014 11:10:23 +0000	0,1368000000	+0,0008
Sat, 01 Mar 2014 14:47:03 +0000	0,1360000000	+0,0009
Mon, 24 Feb 2014 14:37:44 +0000	0,1351000000	+0,0008
Sun, 16 Feb 2014 21:00:09 +0000	0,1343000000	+0,0016
Mon, 10 Feb 2014 16:14:56 +0000	0,1327000000	-0,0006
Sat, 18 Jan 2014 08:23:42 +0000	0,1333000000	+0,0028
Sat, 11 Jan 2014 21:17:26 +0000	0,1305000000	-0,002
Wed, 08 Jan 2014 02:34:44 +0000	0,1325000000	+0,0004
Tue, 24 Dec 2013 08:55:29 +0000	0,1321000000	+0,0002
Mon, 23 Dec 2013 23:16:21 +0000	0,1319000000	+0,0044
Sat, 30 Nov 2013 23:04:44 +0000	0,1275000000	0
Fri, 25 Oct 2013 16:29:04 +0000	0,0000000000	0
Sat, 12 Oct 2013 02:15:05 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:17:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:58 +0000	0,0000000000	0
Tue, 01 Oct 2013 12:45:11 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:25:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 03:33:16 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:34:33 +0000	0,0000000000	0
Tue, 27 Aug 2013 21:45:58 +0000	0,0000000000	0
Mon, 26 Aug 2013 01:42:01 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:01:32 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:36:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 10:17:00 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:41:20 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:20:16 +0000	0,0000000000	0
Fri, 07 Jun 2013 17:48:06 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Wed, 29 May 2013 19:22:03 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:55:38 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:36:05 +0000	0,0000000000	0
Mon, 08 Apr 2013 23:40:11 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:11:13 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:47:37 +0000	0,0000000000	0
Wed, 20 Mar 2013 00:56:23 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:19:56 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:06:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:58:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:49 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:12:20 +0000	0,0000000000	0
Mon, 04 Feb 2013 08:44:06 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:42:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:55:10 +0000	0,0000000000	0
Sat, 22 Dec 2012 20:53:10 +0000	0,0000000000	0
Wed, 21 Nov 2012 06:42:00 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:24:39 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:15:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:48:05 +0000	0,0000000000	0
Thu, 13 Sep 2012 19:59:13 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:18:14 +0000	0,0000000000	0
Sat, 14 Jul 2012 23:12:08 +0000	0,0000000000	0
Thu, 05 Jul 2012 01:08:39 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:43:58 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:07:54 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:19:20 +0000	0,0000000000	0
Thu, 31 May 2012 04:21:17 +0000	0,0000000000	0
Sat, 21 Apr 2012 16:23:32 +0000	0,0000000000	0
Tue, 03 Apr 2012 07:13:02 +0000	0,0000000000	0
Thu, 29 Mar 2012 02:09:23 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:25:42 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:36:55 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:11:38 +0000	0,0000000000	0
Mon, 23 Jan 2012 20:40:45 +0000	0,0000000000	0
Sun, 22 Jan 2012 07:40:52 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:50:46 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:12:28 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:04:07 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:53:35 +0000	0,0000000000	0
Fri, 04 Nov 2011 09:14:18 +0000	0,0000000000	0
Sat, 29 Oct 2011 03:46:37 +0000	0,0000000000	0
Thu, 27 Oct 2011 23:03:21 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:54:44 +0000	0,0000000000	0
Tue, 04 Oct 2011 18:19:59 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:35:09 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:59:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:49:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:07:51 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:37:35 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:23:08 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:12:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:11:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:59:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MVR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:52:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Исландская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Мальдивских Rufiyaa в течение 2269 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.