Обменный курс на сегодня для ISK/MXN является ISK за MXN, это означает, что с 100 Исландия крон можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MXN.

ISK в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 03:22:41 +0000	0,1870000000	+0,006
Tue, 24 Oct 2017 10:48:03 +0000	0,1810000000	+0,0025
Wed, 18 Oct 2017 05:19:12 +0000	0,1785000000	+0,002
Tue, 10 Oct 2017 10:30:14 +0000	0,1765000000	+0,0015
Fri, 06 Oct 2017 03:47:15 +0000	0,1750000000	+0,0004
Thu, 05 Oct 2017 20:04:43 +0000	0,1746000000	+0,0023
Wed, 04 Oct 2017 07:51:16 +0000	0,1723000000	0
Wed, 04 Oct 2017 03:21:19 +0000	0,1723000000	+0,0006
Mon, 02 Oct 2017 02:30:27 +0000	0,1717000000	+0,0066
Sun, 24 Sep 2017 04:56:02 +0000	0,1651000000	+10
Sat, 23 Sep 2017 03:37:43 +0000	0,1650000000	-0,0012
Thu, 21 Sep 2017 11:58:55 +0000	0,1662000000	-0,0021
Wed, 20 Sep 2017 04:54:33 +0000	0,1683000000	+0,0006
Tue, 19 Sep 2017 17:12:43 +0000	0,1677000000	+0,0009
Mon, 18 Sep 2017 23:12:08 +0000	0,1668000000	+0,0005
Sun, 17 Sep 2017 01:49:02 +0000	0,1663000000	-0,0009
Fri, 08 Sep 2017 23:01:09 +0000	0,1672000000	-0,002
Tue, 05 Sep 2017 21:44:13 +0000	0,1692000000	-0,001
Sun, 03 Sep 2017 22:45:16 +0000	0,1702000000	+0,0003
Thu, 31 Aug 2017 18:49:16 +0000	0,1699000000	+0,0019
Thu, 31 Aug 2017 07:18:43 +0000	0,1680000000	+0,0029
Mon, 21 Aug 2017 00:48:44 +0000	0,1651000000	+0,0002
Sat, 19 Aug 2017 21:32:35 +0000	0,1649000000	0
Sat, 19 Aug 2017 06:50:06 +0000	0,1649000000	-0,0017
Mon, 14 Aug 2017 19:42:17 +0000	0,1666000000	-0,0023
Sun, 13 Aug 2017 18:04:07 +0000	0,1689000000	0
Sun, 13 Aug 2017 11:18:53 +0000	0,1689000000	0
Sat, 12 Aug 2017 05:18:37 +0000	0,1689000000	+10
Fri, 11 Aug 2017 16:55:52 +0000	0,1688000000	-0,0009
Thu, 10 Aug 2017 23:19:16 +0000	0,1697000000	-0,0003
Sat, 05 Aug 2017 09:45:53 +0000	0,1700000000	-0,0018
Thu, 03 Aug 2017 08:42:33 +0000	0,1718000000	10
Mon, 31 Jul 2017 01:20:31 +0000	0,1719000000	+0,0048
Tue, 25 Jul 2017 12:49:04 +0000	0,1671000000	-0,0018
Sun, 23 Jul 2017 17:25:28 +0000	0,1689000000	-0,0012
Sun, 16 Jul 2017 13:51:08 +0000	0,1701000000	0
Fri, 14 Jul 2017 21:09:16 +0000	0,1701000000	-0,0078
Tue, 04 Jul 2017 23:07:34 +0000	0,1779000000	-0,0003
Sun, 02 Jul 2017 06:04:31 +0000	0,1782000000	+0,002
Thu, 29 Jun 2017 20:15:43 +0000	0,1762000000	+0,004
Thu, 29 Jun 2017 02:15:00 +0000	0,1722000000	-0,0013
Thu, 22 Jun 2017 04:58:08 +0000	0,1735000000	-0,0021
Tue, 20 Jun 2017 09:50:05 +0000	0,1756000000	+0,0007
Tue, 20 Jun 2017 01:10:00 +0000	0,1749000000	-0,0028
Mon, 19 Jun 2017 14:08:36 +0000	0,1777000000	-0,0002
Mon, 19 Jun 2017 05:07:11 +0000	0,1779000000	-0,0063
Sat, 10 Jun 2017 20:36:50 +0000	0,1842000000	0
Fri, 09 Jun 2017 22:48:15 +0000	0,1842000000	-0,0073
Fri, 02 Jun 2017 23:21:16 +0000	0,1915000000	+0,004
Wed, 31 May 2017 01:04:13 +0000	0,1875000000	+0,0014
Tue, 30 May 2017 06:33:40 +0000	0,1861000000	+0,0005
Tue, 30 May 2017 00:05:17 +0000	0,1856000000	-0,0014
Tue, 23 May 2017 21:06:16 +0000	0,1870000000	-0,0002
Tue, 23 May 2017 10:49:44 +0000	0,1872000000	+0,0064
Sun, 14 May 2017 13:33:42 +0000	0,1808000000	+0,0002
Fri, 12 May 2017 20:45:49 +0000	0,1806000000	+0,0022
Thu, 11 May 2017 23:45:30 +0000	0,1784000000	-0,0005
Thu, 11 May 2017 19:32:05 +0000	0,1789000000	-0,001
Mon, 08 May 2017 06:27:34 +0000	0,1799000000	+0,0001
Mon, 08 May 2017 00:48:14 +0000	0,1798000000	+0,0023
Wed, 03 May 2017 23:23:43 +0000	0,1775000000	-0,0009
Fri, 28 Apr 2017 15:54:13 +0000	0,1784000000	+0,0039
Tue, 25 Apr 2017 08:49:52 +0000	0,1745000000	+0,0029
Sun, 23 Apr 2017 06:48:57 +0000	0,1716000000	0
Sat, 22 Apr 2017 23:13:01 +0000	0,1716000000	+0,0022
Wed, 19 Apr 2017 04:07:39 +0000	0,1694000000	+0,0016
Thu, 13 Apr 2017 10:15:29 +0000	0,1678000000	+0,0017
Sun, 09 Apr 2017 00:26:46 +0000	0,1661000000	-0,0012
Fri, 07 Apr 2017 08:23:47 +0000	0,1673000000	-0,0011
Wed, 05 Apr 2017 10:56:53 +0000	0,1684000000	+0,0022
Fri, 31 Mar 2017 11:27:42 +0000	0,1662000000	+0,0009
Fri, 31 Mar 2017 06:38:33 +0000	0,1653000000	-0,0038
Thu, 30 Mar 2017 09:45:12 +0000	0,1691000000	-0,0007
Wed, 29 Mar 2017 15:54:07 +0000	0,1698000000	-0,0016
Tue, 28 Mar 2017 18:55:05 +0000	0,1714000000	-0,0019
Wed, 22 Mar 2017 14:13:32 +0000	0,1733000000	-0,0025
Thu, 16 Mar 2017 05:57:09 +0000	0,1758000000	10
Thu, 16 Mar 2017 02:10:56 +0000	0,1759000000	-0,0059
Sun, 12 Mar 2017 19:09:49 +0000	0,1818000000	+10
Sat, 11 Mar 2017 15:13:08 +0000	0,1817000000	-0,0057
Thu, 09 Mar 2017 15:49:42 +0000	0,1874000000	+0,0067
Wed, 08 Mar 2017 13:07:57 +0000	0,1807000000	+0,0002
Tue, 07 Mar 2017 13:38:53 +0000	0,1805000000	-0,0056
Fri, 03 Mar 2017 04:25:27 +0000	0,1861000000	+10
Wed, 01 Mar 2017 22:49:15 +0000	0,1860000000	-0,0017
Tue, 28 Feb 2017 16:26:59 +0000	0,1877000000	+0,0018
Mon, 27 Feb 2017 18:46:15 +0000	0,1859000000	+0,0037
Thu, 23 Feb 2017 09:22:23 +0000	0,1822000000	+0,0006
Wed, 22 Feb 2017 08:30:50 +0000	0,1816000000	-0,0033
Tue, 21 Feb 2017 17:04:53 +0000	0,1849000000	-0,0005
Thu, 16 Feb 2017 23:15:13 +0000	0,1854000000	+0,004
Tue, 14 Feb 2017 15:42:50 +0000	0,1814000000	+0,0012
Mon, 13 Feb 2017 04:47:02 +0000	0,1802000000	0
Sat, 11 Feb 2017 05:58:05 +0000	0,1802000000	-0,0035
Tue, 07 Feb 2017 10:56:10 +0000	0,1837000000	+0,0036
Fri, 03 Feb 2017 18:39:31 +0000	0,1801000000	+0,0003
Tue, 31 Jan 2017 17:01:41 +0000	0,1798000000	+0,0004
Sun, 29 Jan 2017 19:38:55 +0000	0,1794000000	10
Sun, 29 Jan 2017 07:23:31 +0000	0,1795000000	0
Sat, 28 Jan 2017 07:15:49 +0000	0,1795000000	-0,0002
Fri, 27 Jan 2017 20:51:25 +0000	0,1797000000	-0,0079
Tue, 24 Jan 2017 22:03:13 +0000	0,1876000000	+0,0013
Tue, 24 Jan 2017 16:23:56 +0000	0,1863000000	-0,0061
Fri, 20 Jan 2017 14:46:42 +0000	0,1924000000	+0,0032
Mon, 16 Jan 2017 04:01:51 +0000	0,1892000000	+0,0004
Sat, 14 Jan 2017 19:32:26 +0000	0,1888000000	+0,0002
Fri, 13 Jan 2017 22:04:03 +0000	0,1886000000	-0,0004
Tue, 10 Jan 2017 09:53:27 +0000	0,1890000000	+0,0008
Tue, 10 Jan 2017 04:41:12 +0000	0,1882000000	+0,0001
Mon, 09 Jan 2017 21:53:28 +0000	0,1881000000	+0,0009
Sat, 07 Jan 2017 22:55:00 +0000	0,1872000000	-0,0012
Fri, 06 Jan 2017 15:11:45 +0000	0,1884000000	-0,0009
Fri, 06 Jan 2017 11:57:33 +0000	0,1893000000	-0,0004
Thu, 05 Jan 2017 17:38:05 +0000	0,1897000000	+0,0001
Thu, 05 Jan 2017 07:31:44 +0000	0,1896000000	+0,0061
Tue, 03 Jan 2017 17:11:32 +0000	0,1835000000	+0,0008
Mon, 02 Jan 2017 12:11:22 +0000	0,1827000000	-0,0011
Mon, 02 Jan 2017 07:23:27 +0000	0,1838000000	-0,0003
Sat, 31 Dec 2016 09:41:29 +0000	0,1841000000	+0,0019
Sun, 25 Dec 2016 05:13:24 +0000	0,1822000000	+0,0002
Fri, 23 Dec 2016 22:43:34 +0000	0,1820000000	-0,0002
Fri, 23 Dec 2016 18:05:28 +0000	0,1822000000	+0,0021
Sun, 18 Dec 2016 21:48:50 +0000	0,1801000000	+0,0003
Sat, 17 Dec 2016 11:14:44 +0000	0,1798000000	-0,0029
Mon, 12 Dec 2016 10:52:11 +0000	0,1827000000	-0,0012
Sun, 11 Dec 2016 03:11:49 +0000	0,1839000000	0
Sat, 10 Dec 2016 06:53:22 +0000	0,1839000000	+0,0013
Fri, 09 Dec 2016 03:28:34 +0000	0,1826000000	-0,0035
Mon, 05 Dec 2016 02:55:14 +0000	0,1861000000	+0,0008
Sat, 03 Dec 2016 19:16:06 +0000	0,1853000000	+10
Thu, 01 Dec 2016 18:09:06 +0000	0,1852000000	+0,0016
Tue, 29 Nov 2016 13:48:21 +0000	0,1836000000	-0,0004
Mon, 28 Nov 2016 20:46:16 +0000	0,1840000000	+0,0005
Sun, 27 Nov 2016 08:41:17 +0000	0,1835000000	0
Sun, 27 Nov 2016 03:06:52 +0000	0,1835000000	+0,0005
Fri, 25 Nov 2016 09:18:28 +0000	0,1830000000	0
Thu, 24 Nov 2016 10:49:13 +0000	0,1830000000	-0,0003
Thu, 24 Nov 2016 05:46:07 +0000	0,1833000000	+10
Wed, 23 Nov 2016 14:59:53 +0000	0,1832000000	+0,0004
Wed, 23 Nov 2016 00:14:17 +0000	0,1828000000	-0,0031
Sun, 13 Nov 2016 10:05:50 +0000	0,1859000000	+0,0013
Wed, 09 Nov 2016 04:14:39 +0000	0,1846000000	+0,0167
Tue, 08 Nov 2016 08:25:00 +0000	0,1679000000	-0,0008
Sun, 06 Nov 2016 21:06:18 +0000	0,1687000000	-0,0058
Thu, 03 Nov 2016 10:08:04 +0000	0,1745000000	+0,0017
Wed, 02 Nov 2016 09:29:26 +0000	0,1728000000	+0,0056
Sat, 29 Oct 2016 08:04:02 +0000	0,1672000000	+0,0051
Wed, 26 Oct 2016 02:59:18 +0000	0,1621000000	+10
Tue, 25 Oct 2016 19:53:51 +0000	0,1620000000	-0,0002
Mon, 24 Oct 2016 23:39:17 +0000	0,1622000000	-0,0002
Mon, 24 Oct 2016 14:17:57 +0000	0,1624000000	+10
Sun, 23 Oct 2016 15:46:38 +0000	0,1623000000	-0,0011
Wed, 19 Oct 2016 02:52:03 +0000	0,1634000000	-0,0021
Mon, 17 Oct 2016 13:35:13 +0000	0,1655000000	-0,0012
Sat, 15 Oct 2016 21:13:43 +0000	0,1667000000	0
Sat, 15 Oct 2016 16:38:24 +0000	0,1667000000	0
Sat, 15 Oct 2016 04:22:09 +0000	0,1667000000	+0,0014
Wed, 12 Oct 2016 21:44:50 +0000	0,1653000000	-0,0036
Sat, 08 Oct 2016 05:28:35 +0000	0,1689000000	-0,0022
Tue, 27 Sep 2016 19:02:11 +0000	0,1711000000	0
Sun, 18 Sep 2016 15:38:37 +0000	0,1711000000	0
Sun, 18 Sep 2016 07:16:35 +0000	0,1711000000	+0,0029
Thu, 15 Sep 2016 16:21:25 +0000	0,1682000000	+0,0013
Wed, 14 Sep 2016 02:48:57 +0000	0,1669000000	+0,0006
Mon, 12 Sep 2016 14:26:37 +0000	0,1663000000	+0,0015
Sat, 10 Sep 2016 02:36:24 +0000	0,1648000000	+0,0005
Fri, 09 Sep 2016 11:11:47 +0000	0,1643000000	+0,0036
Wed, 07 Sep 2016 16:29:40 +0000	0,1607000000	+0,0027
Fri, 26 Aug 2016 10:44:37 +0000	0,1580000000	+0,0014
Sun, 21 Aug 2016 14:19:31 +0000	0,1566000000	+0,0017
Wed, 17 Aug 2016 06:10:14 +0000	0,1549000000	+0,0008
Sun, 14 Aug 2016 20:21:30 +0000	0,1541000000	-0,0031
Sun, 07 Aug 2016 23:42:26 +0000	0,1572000000	-0,0004
Fri, 05 Aug 2016 02:37:39 +0000	0,1576000000	+0,0049
Sat, 23 Jul 2016 06:38:59 +0000	0,1527000000	+0,0006
Wed, 20 Jul 2016 17:30:22 +0000	0,1521000000	-0,0013
Mon, 18 Jul 2016 00:57:11 +0000	0,1534000000	-0,0005
Sun, 17 Jul 2016 06:45:50 +0000	0,1539000000	0
Sat, 16 Jul 2016 16:09:27 +0000	0,1539000000	+0,0011
Fri, 15 Jul 2016 13:44:54 +0000	0,1528000000	-0,0002
Sun, 19 Jun 2016 03:58:13 +0000	0,1530000000	+10
Tue, 14 Jun 2016 20:20:27 +0000	0,1529000000	-0,0008
Tue, 14 Jun 2016 09:02:07 +0000	0,1537000000	+0,0059
Wed, 01 Jun 2016 06:52:53 +0000	0,1478000000	+0,0006
Sun, 29 May 2016 21:20:01 +0000	0,1472000000	0
Sat, 28 May 2016 11:20:57 +0000	0,1472000000	-0,0002
Sat, 21 May 2016 10:47:15 +0000	0,1474000000	-0,0014
Thu, 19 May 2016 16:57:37 +0000	0,1488000000	+0,0007
Wed, 18 May 2016 22:39:42 +0000	0,1481000000	+0,0011
Sun, 15 May 2016 12:30:18 +0000	0,1470000000	0
Sat, 14 May 2016 22:48:49 +0000	0,1470000000	+0,0005
Thu, 12 May 2016 06:18:40 +0000	0,1465000000	+0,0002
Tue, 10 May 2016 22:41:05 +0000	0,1463000000	-0,0014
Tue, 10 May 2016 09:22:26 +0000	0,1477000000	-0,0004
Mon, 09 May 2016 17:34:38 +0000	0,1481000000	+0,0024
Mon, 09 May 2016 08:17:23 +0000	0,1457000000	-0,0002
Fri, 06 May 2016 03:00:07 +0000	0,1459000000	+0,0043
Tue, 03 May 2016 01:03:14 +0000	0,1416000000	+0,0014
Fri, 29 Apr 2016 02:26:01 +0000	0,1402000000	+0,0005
Sun, 24 Apr 2016 11:49:56 +0000	0,1397000000	-0,0002
Fri, 22 Apr 2016 12:48:51 +0000	0,1399000000	-0,0014
Sat, 16 Apr 2016 21:49:59 +0000	0,1413000000	0
Sat, 16 Apr 2016 18:03:58 +0000	0,1413000000	+0,001
Thu, 14 Apr 2016 02:11:46 +0000	0,1403000000	-0,0031
Mon, 11 Apr 2016 10:35:24 +0000	0,1434000000	-0,0009
Fri, 08 Apr 2016 17:30:25 +0000	0,1443000000	+0,001
Fri, 08 Apr 2016 12:34:04 +0000	0,1433000000	-0,0011
Thu, 07 Apr 2016 22:33:53 +0000	0,1444000000	+0,0012
Thu, 07 Apr 2016 10:22:22 +0000	0,1432000000	+0,0006
Wed, 06 Apr 2016 15:46:11 +0000	0,1426000000	-0,0003
Wed, 06 Apr 2016 04:34:19 +0000	0,1429000000	+0,0008
Mon, 04 Apr 2016 23:25:00 +0000	0,1421000000	+0,0034
Wed, 30 Mar 2016 19:12:30 +0000	0,1387000000	-0,0008
Mon, 28 Mar 2016 12:24:17 +0000	0,1395000000	-0,0002
Thu, 17 Mar 2016 16:44:26 +0000	0,1397000000	-0,0007
Tue, 15 Mar 2016 01:02:01 +0000	0,1404000000	+10
Sun, 13 Mar 2016 20:39:35 +0000	0,1403000000	0
Sat, 12 Mar 2016 14:46:09 +0000	0,1403000000	+0,0012
Tue, 08 Mar 2016 08:42:44 +0000	0,1391000000	+0,0009
Mon, 07 Mar 2016 06:03:16 +0000	0,1382000000	-0,0001
Sun, 06 Mar 2016 21:13:58 +0000	0,1383000000	0
Sun, 06 Mar 2016 09:58:04 +0000	0,1383000000	+0,0008
Thu, 03 Mar 2016 09:10:04 +0000	0,1375000000	-0,0003
Wed, 02 Mar 2016 11:31:20 +0000	0,1378000000	-0,0032
Sat, 27 Feb 2016 04:49:59 +0000	0,1410000000	-0,001
Sun, 21 Feb 2016 10:45:41 +0000	0,1420000000	-0,0004
Fri, 19 Feb 2016 08:38:10 +0000	0,1424000000	-0,0051
Wed, 17 Feb 2016 02:37:12 +0000	0,1475000000	-0,0002
Tue, 16 Feb 2016 14:57:02 +0000	0,1477000000	-0,0007
Mon, 15 Feb 2016 10:47:39 +0000	0,1484000000	-0,003
Fri, 12 Feb 2016 13:29:46 +0000	0,1514000000	+0,0046
Mon, 08 Feb 2016 23:16:13 +0000	0,1468000000	+0,0005
Mon, 08 Feb 2016 16:30:39 +0000	0,1463000000	+0,0023
Mon, 08 Feb 2016 07:51:31 +0000	0,1440000000	-0,0006
Sun, 07 Feb 2016 09:40:10 +0000	0,1446000000	0
Sun, 07 Feb 2016 04:52:57 +0000	0,1446000000	0
Sat, 06 Feb 2016 20:36:23 +0000	0,1446000000	+0,0009
Thu, 04 Feb 2016 23:58:24 +0000	0,1437000000	+0,0026
Wed, 27 Jan 2016 17:55:50 +0000	0,1411000000	-0,0005
Tue, 26 Jan 2016 14:57:54 +0000	0,1416000000	+0,0015
Mon, 18 Jan 2016 12:43:55 +0000	0,1401000000	+0,002
Wed, 13 Jan 2016 21:04:30 +0000	0,1381000000	-0,0005
Sun, 10 Jan 2016 09:45:55 +0000	0,1386000000	+0,0008
Thu, 07 Jan 2016 22:08:35 +0000	0,1378000000	+0,0061
Tue, 05 Jan 2016 14:06:15 +0000	0,1317000000	-0,0023
Mon, 04 Jan 2016 10:18:42 +0000	0,1340000000	+0,0017
Sun, 03 Jan 2016 17:00:48 +0000	0,1323000000	-0,0015
Mon, 28 Dec 2015 07:58:24 +0000	0,1338000000	+0,0004
Sun, 27 Dec 2015 20:24:33 +0000	0,1334000000	0
Sun, 27 Dec 2015 01:34:07 +0000	0,1334000000	+0,0003
Thu, 24 Dec 2015 08:02:16 +0000	0,1331000000	+0,0012
Tue, 22 Dec 2015 06:46:48 +0000	0,1319000000	+0,0006
Mon, 21 Dec 2015 06:01:36 +0000	0,1313000000	-0,0003
Sat, 19 Dec 2015 01:19:27 +0000	0,1316000000	+0,0007
Thu, 17 Dec 2015 15:23:00 +0000	0,1309000000	+0,0006
Thu, 17 Dec 2015 05:08:28 +0000	0,1303000000	-0,0019
Tue, 15 Dec 2015 17:27:02 +0000	0,1322000000	-0,0031
Sun, 13 Dec 2015 03:37:43 +0000	0,1353000000	+0,0021
Fri, 11 Dec 2015 00:47:37 +0000	0,1332000000	+0,005
Mon, 07 Dec 2015 09:57:55 +0000	0,1282000000	-0,0002
Fri, 04 Dec 2015 23:28:23 +0000	0,1284000000	+0,0037
Wed, 02 Dec 2015 14:14:54 +0000	0,1247000000	-0,0002
Wed, 02 Dec 2015 05:41:23 +0000	0,1249000000	0
Mon, 30 Nov 2015 09:45:01 +0000	0,1249000000	-0,0003
Sun, 29 Nov 2015 17:59:46 +0000	0,1252000000	10
Fri, 27 Nov 2015 20:51:16 +0000	0,1253000000	+0,0007
Wed, 25 Nov 2015 15:16:53 +0000	0,1246000000	-0,0005
Sun, 22 Nov 2015 12:34:59 +0000	0,1251000000	-0,0016
Wed, 18 Nov 2015 19:56:29 +0000	0,1267000000	-0,001
Mon, 16 Nov 2015 08:15:27 +0000	0,1277000000	+0,0002
Sun, 15 Nov 2015 07:15:55 +0000	0,1275000000	0
Sat, 14 Nov 2015 17:44:15 +0000	0,1275000000	-0,0013
Mon, 09 Nov 2015 16:16:38 +0000	0,1288000000	+0,0006
Sat, 07 Nov 2015 14:34:24 +0000	0,1282000000	0
Fri, 06 Nov 2015 13:01:34 +0000	0,1282000000	+0,0008
Wed, 04 Nov 2015 21:24:52 +0000	0,1274000000	-0,0013
Mon, 02 Nov 2015 13:39:35 +0000	0,1287000000	+0,0003
Fri, 30 Oct 2015 23:35:48 +0000	0,1284000000	-0,0006
Tue, 27 Oct 2015 07:12:19 +0000	0,1290000000	+0,0004
Tue, 27 Oct 2015 01:33:54 +0000	0,1286000000	-0,0002
Mon, 26 Oct 2015 07:15:02 +0000	0,1288000000	+10
Thu, 22 Oct 2015 22:09:48 +0000	0,1287000000	-0,0036
Tue, 20 Oct 2015 16:59:49 +0000	0,1323000000	+0,0002
Tue, 20 Oct 2015 12:00:38 +0000	0,1321000000	-0,0006
Tue, 13 Oct 2015 07:30:00 +0000	0,1327000000	+0,0013
Mon, 12 Oct 2015 02:45:25 +0000	0,1314000000	-0,0007
Wed, 07 Oct 2015 01:45:33 +0000	0,1321000000	+0,0002
Sun, 04 Oct 2015 18:19:10 +0000	0,1319000000	-0,0017
Tue, 29 Sep 2015 09:07:58 +0000	0,1336000000	-0,0004
Mon, 28 Sep 2015 23:17:26 +0000	0,1340000000	+0,0013
Sat, 26 Sep 2015 23:16:45 +0000	0,1327000000	+0,0016
Wed, 23 Sep 2015 10:45:56 +0000	0,1311000000	+0,0002
Sat, 19 Sep 2015 18:11:13 +0000	0,1309000000	+0,0002
Thu, 17 Sep 2015 11:08:06 +0000	0,1307000000	+0,0005
Thu, 17 Sep 2015 07:23:58 +0000	0,1302000000	-0,0013
Tue, 15 Sep 2015 03:25:29 +0000	0,1315000000	0
Mon, 14 Sep 2015 23:40:32 +0000	0,1315000000	-0,0011
Sun, 13 Sep 2015 16:31:28 +0000	0,1326000000	+0,001
Thu, 10 Sep 2015 21:00:34 +0000	0,1316000000	+0,0012
Wed, 09 Sep 2015 09:03:32 +0000	0,1304000000	-0,0013
Mon, 07 Sep 2015 19:04:36 +0000	0,1317000000	+0,0007
Wed, 02 Sep 2015 14:18:07 +0000	0,1310000000	-0,0017
Tue, 25 Aug 2015 12:17:55 +0000	0,1327000000	+0,0011
Sat, 22 Aug 2015 06:07:02 +0000	0,1316000000	+0,0026
Fri, 21 Aug 2015 09:59:05 +0000	0,1290000000	+0,0054
Wed, 19 Aug 2015 03:56:32 +0000	0,1236000000	-0,0001
Sat, 15 Aug 2015 22:49:30 +0000	0,1237000000	-0,0007
Fri, 14 Aug 2015 06:50:41 +0000	0,1244000000	+0,003
Fri, 07 Aug 2015 09:36:05 +0000	0,1214000000	+0,0003
Sun, 26 Jul 2015 09:01:50 +0000	0,1211000000	0
Fri, 24 Jul 2015 23:50:20 +0000	0,1211000000	+0,0035
Tue, 21 Jul 2015 07:50:28 +0000	0,1176000000	-0,0003
Mon, 20 Jul 2015 15:57:19 +0000	0,1179000000	+0,0008
Sun, 19 Jul 2015 14:43:11 +0000	0,1171000000	+0,0006
Wed, 15 Jul 2015 06:20:08 +0000	0,1165000000	-0,0006
Mon, 13 Jul 2015 21:39:07 +0000	0,1171000000	-0,0012
Wed, 08 Jul 2015 17:53:25 +0000	0,1183000000	-0,0001
Tue, 07 Jul 2015 21:19:52 +0000	0,1184000000	+0,0004
Tue, 07 Jul 2015 15:11:40 +0000	0,1180000000	-0,0002
Tue, 07 Jul 2015 01:27:37 +0000	0,1182000000	-0,0007
Sun, 05 Jul 2015 03:19:34 +0000	0,1189000000	-0,0004
Tue, 30 Jun 2015 02:57:48 +0000	0,1193000000	+0,0017
Sun, 28 Jun 2015 22:36:42 +0000	0,1176000000	+0,0003
Sun, 21 Jun 2015 11:20:48 +0000	0,1173000000	0
Sat, 20 Jun 2015 17:06:53 +0000	0,1173000000	+0,0004
Thu, 18 Jun 2015 15:56:02 +0000	0,1169000000	+0,0003
Sat, 13 Jun 2015 19:34:20 +0000	0,1166000000	0
Sat, 13 Jun 2015 02:26:54 +0000	0,1166000000	+0,0009
Fri, 12 Jun 2015 07:30:41 +0000	0,1157000000	-0,0017
Wed, 10 Jun 2015 10:04:57 +0000	0,1174000000	+0,0015
Sat, 16 May 2015 01:21:28 +0000	0,1159000000	-0,0001
Wed, 13 May 2015 03:21:23 +0000	0,1160000000	+0,0017
Sun, 10 May 2015 04:36:51 +0000	0,1143000000	0
Sat, 09 May 2015 02:25:21 +0000	0,1143000000	0
Fri, 08 May 2015 23:23:35 +0000	0,1143000000	-0,004
Mon, 04 May 2015 03:33:11 +0000	0,1183000000	+0,0053
Sat, 18 Apr 2015 11:13:10 +0000	0,1130000000	0
Sat, 18 Apr 2015 04:26:50 +0000	0,1130000000	+0,0028
Sat, 11 Apr 2015 04:36:37 +0000	0,1102000000	10
Wed, 25 Mar 2015 09:34:10 +0000	0,1103000000	+0,0002
Mon, 23 Mar 2015 23:21:43 +0000	0,1101000000	-0,0006
Mon, 16 Mar 2015 23:32:06 +0000	0,1107000000	-0,0005
Thu, 12 Mar 2015 18:17:56 +0000	0,1112000000	-0,0011
Fri, 27 Feb 2015 16:51:57 +0000	0,1123000000	-0,0008
Tue, 17 Feb 2015 16:22:43 +0000	0,1131000000	-0,0004
Mon, 16 Feb 2015 03:39:44 +0000	0,1135000000	+0,0033
Wed, 28 Jan 2015 17:07:41 +0000	0,1102000000	+0,0015
Fri, 23 Jan 2015 14:22:12 +0000	0,1087000000	-0,0002
Fri, 23 Jan 2015 08:55:58 +0000	0,1089000000	-0,0021
Tue, 20 Jan 2015 16:24:06 +0000	0,1110000000	+0,0007
Sun, 18 Jan 2015 15:51:02 +0000	0,1103000000	0
Sun, 18 Jan 2015 05:13:02 +0000	0,1103000000	0
Fri, 16 Jan 2015 19:04:09 +0000	0,1103000000	-0,0022
Mon, 12 Jan 2015 07:33:41 +0000	0,1125000000	-0,0003
Thu, 08 Jan 2015 07:53:16 +0000	0,1128000000	-0,0007
Wed, 07 Jan 2015 19:02:56 +0000	0,1135000000	-0,0019
Sat, 03 Jan 2015 13:42:35 +0000	0,1154000000	-0,0007
Tue, 30 Dec 2014 20:16:34 +0000	0,1161000000	+0,0002
Fri, 26 Dec 2014 05:54:58 +0000	0,1159000000	+0,001
Mon, 08 Dec 2014 14:50:29 +0000	0,1149000000	-0,0004
Mon, 08 Dec 2014 09:15:08 +0000	0,1153000000	+0,0004
Sun, 07 Dec 2014 13:54:38 +0000	0,1149000000	0
Sun, 07 Dec 2014 01:22:38 +0000	0,1149000000	+0,0022
Mon, 01 Dec 2014 01:36:24 +0000	0,1127000000	+0,0012
Fri, 28 Nov 2014 00:48:06 +0000	0,1115000000	+0,0003
Thu, 27 Nov 2014 14:48:50 +0000	0,1112000000	+0,0012
Tue, 25 Nov 2014 02:59:31 +0000	0,1100000000	-0,0003
Sat, 22 Nov 2014 00:30:23 +0000	0,1103000000	+0,0009
Wed, 19 Nov 2014 03:20:52 +0000	0,1094000000	-0,0002
Mon, 17 Nov 2014 16:32:43 +0000	0,1096000000	-0,0003
Wed, 12 Nov 2014 08:43:17 +0000	0,1099000000	+0,0005
Sun, 09 Nov 2014 11:19:03 +0000	0,1094000000	-0,0013
Fri, 07 Nov 2014 09:20:43 +0000	0,1107000000	+0,0001
Wed, 05 Nov 2014 19:43:31 +0000	0,1106000000	+0,0003
Fri, 31 Oct 2014 07:04:42 +0000	0,1103000000	-0,0006
Wed, 29 Oct 2014 04:43:22 +0000	0,1109000000	-0,0011
Sun, 26 Oct 2014 17:07:58 +0000	0,1120000000	+0,0002
Thu, 23 Oct 2014 11:40:21 +0000	0,1118000000	-0,0012
Sun, 19 Oct 2014 13:39:09 +0000	0,1130000000	0
Sat, 18 Oct 2014 22:57:37 +0000	0,1130000000	0
Sat, 18 Oct 2014 16:04:45 +0000	0,1130000000	+0,0016
Sun, 12 Oct 2014 02:11:46 +0000	0,1114000000	-0,0007
Thu, 09 Oct 2014 20:28:30 +0000	0,1121000000	+0,0006
Fri, 03 Oct 2014 20:07:29 +0000	0,1115000000	+0,0007
Tue, 30 Sep 2014 20:03:36 +0000	0,1108000000	-0,0005
Wed, 24 Sep 2014 00:29:15 +0000	0,1113000000	+0,0008
Sun, 21 Sep 2014 08:30:15 +0000	0,1105000000	-0,0012
Mon, 15 Sep 2014 19:36:26 +0000	0,1117000000	+10
Mon, 15 Sep 2014 15:22:42 +0000	0,1116000000	0
Sat, 13 Sep 2014 16:07:28 +0000	0,1116000000	0
Sat, 13 Sep 2014 06:06:22 +0000	0,1116000000	+0,0002
Thu, 11 Sep 2014 19:56:06 +0000	0,1114000000	+0,0001
Thu, 11 Sep 2014 14:36:54 +0000	0,1113000000	+0,0003
Tue, 09 Sep 2014 03:51:00 +0000	0,1110000000	-0,0006
Wed, 03 Sep 2014 00:27:46 +0000	0,1116000000	-0,0004
Tue, 02 Sep 2014 04:57:22 +0000	0,1120000000	0
Sat, 30 Aug 2014 05:27:20 +0000	0,1120000000	-0,0006
Fri, 22 Aug 2014 08:34:20 +0000	0,1126000000	0
Thu, 21 Aug 2014 12:21:06 +0000	0,1126000000	0
Thu, 21 Aug 2014 07:39:25 +0000	0,1126000000	0
Tue, 19 Aug 2014 19:39:32 +0000	0,1126000000	10
Tue, 19 Aug 2014 06:58:26 +0000	0,1127000000	0
Fri, 15 Aug 2014 05:40:31 +0000	0,1127000000	-0,0029
Tue, 05 Aug 2014 18:34:38 +0000	0,1156000000	+0,0008
Thu, 31 Jul 2014 12:44:00 +0000	0,1148000000	+0,0008
Wed, 30 Jul 2014 16:37:39 +0000	0,1140000000	+0,0005
Thu, 17 Jul 2014 23:45:37 +0000	0,1135000000	-0,0006
Wed, 09 Jul 2014 13:58:16 +0000	0,1141000000	-0,0002
Sun, 29 Jun 2014 14:15:33 +0000	0,1143000000	-0,0004
Fri, 27 Jun 2014 13:45:31 +0000	0,1147000000	+0,0004
Thu, 26 Jun 2014 05:14:22 +0000	0,1143000000	+0,0002
Sat, 21 Jun 2014 20:21:33 +0000	0,1141000000	0
Sat, 21 Jun 2014 12:21:06 +0000	0,1141000000	-0,001
Mon, 09 Jun 2014 18:10:45 +0000	0,1151000000	+0,0017
Fri, 06 Jun 2014 12:20:04 +0000	0,1134000000	-0,0004
Mon, 02 Jun 2014 07:13:30 +0000	0,1138000000	-0,0004
Sun, 18 May 2014 08:52:53 +0000	0,1142000000	0
Tue, 13 May 2014 16:52:18 +0000	0,1142000000	-0,0024
Mon, 05 May 2014 10:17:14 +0000	0,1166000000	-0,0002
Mon, 28 Apr 2014 13:06:20 +0000	0,1168000000	+0,0002
Sun, 13 Apr 2014 11:32:43 +0000	0,1166000000	+0,0003
Thu, 03 Apr 2014 00:45:14 +0000	0,1163000000	0
Wed, 02 Apr 2014 21:30:34 +0000	0,1163000000	+0,0004
Wed, 02 Apr 2014 01:15:35 +0000	0,1159000000	+0,0002
Tue, 01 Apr 2014 00:40:46 +0000	0,1157000000	+0,0004
Sun, 30 Mar 2014 20:58:07 +0000	0,1153000000	+0,0001
Sat, 29 Mar 2014 16:42:47 +0000	0,1152000000	-0,0001
Fri, 28 Mar 2014 16:14:26 +0000	0,1153000000	-0,0003
Wed, 26 Mar 2014 05:54:35 +0000	0,1156000000	-0,0008
Sat, 22 Mar 2014 06:26:01 +0000	0,1164000000	-0,001
Tue, 18 Mar 2014 16:34:58 +0000	0,1174000000	-0,0015
Fri, 14 Mar 2014 06:34:22 +0000	0,1189000000	+0,0019
Sun, 09 Mar 2014 19:38:56 +0000	0,1170000000	-0,0007
Wed, 05 Mar 2014 11:08:38 +0000	0,1177000000	+0,0008
Sat, 01 Mar 2014 09:46:09 +0000	0,1169000000	-0,0002
Mon, 24 Feb 2014 23:24:22 +0000	0,1171000000	+0,0012
Sun, 16 Feb 2014 21:00:06 +0000	0,1159000000	+0,001
Tue, 11 Feb 2014 13:52:41 +0000	0,1149000000	-0,0002
Mon, 10 Feb 2014 17:55:52 +0000	0,1151000000	-0,0014
Mon, 03 Feb 2014 01:45:13 +0000	0,1165000000	+0,0058
Sat, 11 Jan 2014 21:40:32 +0000	0,1107000000	-0,0022
Tue, 07 Jan 2014 11:36:23 +0000	0,1129000000	+0,0012
Tue, 24 Dec 2013 08:55:32 +0000	0,1117000000	+0,0011
Mon, 16 Dec 2013 22:59:58 +0000	0,1106000000	-0,0004
Thu, 12 Dec 2013 04:25:07 +0000	0,1110000000	0
Sun, 03 Nov 2013 20:08:50 +0000	0,0000000000	0
Sun, 27 Oct 2013 11:13:18 +0000	0,0000000000	0
Sat, 12 Oct 2013 10:09:13 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:45:10 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:03 +0000	0,0000000000	0
Wed, 02 Oct 2013 03:51:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:03:01 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:09:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 08:12:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:16:08 +0000	0,0000000000	0
Sun, 18 Aug 2013 08:36:55 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:08:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:00:03 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:28 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:06:59 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:28:39 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:26:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:32:59 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:02 +0000	0,0000000000	0
Sun, 26 May 2013 11:19:36 +0000	0,0000000000	0
Sat, 25 May 2013 22:21:00 +0000	0,0000000000	0
Wed, 22 May 2013 05:49:29 +0000	0,0000000000	0
Wed, 15 May 2013 08:38:17 +0000	0,0000000000	0
Mon, 13 May 2013 13:36:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:42:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:25:25 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:43:25 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:53:37 +0000	0,0000000000	0
Sat, 16 Mar 2013 01:01:00 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:28:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:21:46 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:27:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:48:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:07:49 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:12:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:49 +0000	0,0000000000	0
Mon, 28 Jan 2013 21:02:50 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:40:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:16:15 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:38:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:12:56 +0000	0,0000000000	0
Sun, 11 Nov 2012 04:14:27 +0000	0,0000000000	0
Fri, 02 Nov 2012 21:34:31 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:34:56 +0000	0,0000000000	0
Mon, 10 Sep 2012 22:26:55 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:57:57 +0000	0,0000000000	0
Tue, 10 Jul 2012 19:21:25 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:08:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:17:01 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:52:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:23:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:03:42 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:10:50 +0000	0,0000000000	0
Wed, 23 May 2012 18:25:22 +0000	0,0000000000	0
Fri, 06 Apr 2012 03:52:11 +0000	0,0000000000	0
Thu, 08 Mar 2012 19:23:56 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:33:53 +0000	0,0000000000	0
Sun, 05 Feb 2012 12:44:42 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:13:00 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:25:14 +0000	0,0000000000	0
Sat, 17 Dec 2011 10:58:56 +0000	0,0000000000	0
Thu, 01 Dec 2011 07:18:41 +0000	0,0000000000	0
Fri, 25 Nov 2011 13:19:26 +0000	0,0000000000	0
Sat, 29 Oct 2011 08:56:59 +0000	0,0000000000	0
Mon, 24 Oct 2011 03:39:23 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:44:17 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:07:36 +0000	0,0000000000	0
Sat, 01 Oct 2011 03:31:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:22:52 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:18:58 +0000	0,0000000000	0
Sat, 10 Sep 2011 07:45:09 +0000	0,0000000000	0
Thu, 08 Sep 2011 06:49:36 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:43:54 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:39:34 +0000	0,0000000000	0
Tue, 16 Aug 2011 13:01:39 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:00:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:53:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MXN обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 03:22:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Мексиканское песо

Примечание: График курса обмена валют Исландская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Мексиканское песо в течение 2394 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.