Обмен валюты

ISK/MYR


Обменный курс на сегодня для ISK/MYR является ISK за MYR, это означает, что с 100 Исландия крон можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MYR.
  


ISK в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0008
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0003
not_changed 0,0401000000 0
increased 0,0401000000 +10
increased 0,0400000000 +0,0005
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0003
decreased 0,0397000000 -0,0009
increased 0,0406000000 +10
increased 0,0405000000 +0,0003
increased 0,0402000000 +0,0004
decreased 0,0398000000 -0,0002
decreased 0,0400000000 -0,0004
decreased 0,0404000000 -0,0003
decreased 0,0407000000 -0,0009
increased 0,0416000000 +0,0004
increased 0,0412000000 +0,0003
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0004
decreased 0,0413000000 -0,0003
increased 0,0416000000 +10
decreased 0,0415000000 -0,0009
increased 0,0424000000 +0,0002
decreased 0,0422000000 -0,0005
decreased 0,0427000000 10
decreased 0,0428000000 -0,0003
increased 0,0431000000 +0,0006
decreased 0,0425000000 -0,0003
increased 0,0428000000 +0,0011
increased 0,0417000000 +0,0006
increased 0,0411000000 +0,0002
not_changed 0,0409000000 0
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0008
increased 0,0403000000 +0,0002
increased 0,0401000000 +10
not_changed 0,0400000000 0
increased 0,0400000000 +0,0003
increased 0,0397000000 +0,0003
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0005
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0014
decreased 0,0405000000 -0,0003
decreased 0,0408000000 -0,0003
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0005
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
not_changed 0,0413000000 0
increased 0,0413000000 +0,0005
increased 0,0408000000 +0,0004
not_changed 0,0404000000 0
increased 0,0404000000 +0,0004
increased 0,0400000000 +0,0008
not_changed 0,0392000000 0
increased 0,0392000000 +0,0003
increased 0,0389000000 +10
increased 0,0388000000 +0,0007
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0009
decreased 0,0390000000 -0,0003
not_changed 0,0393000000 0
increased 0,0393000000 +0,0002
increased 0,0391000000 +0,0003
decreased 0,0388000000 -0,0005
decreased 0,0393000000 10
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +10
decreased 0,0393000000 -0,0003
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0004
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0003
increased 0,0397000000 +10
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
increased 0,0393000000 +0,0005
decreased 0,0388000000 -0,0002
increased 0,0390000000 +0,0003
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0004
decreased 0,0381000000 -0,0011
increased 0,0392000000 +0,0008
increased 0,0384000000 +0,0006
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0003
increased 0,0382000000 +0,0004
increased 0,0378000000 +0,001
increased 0,0368000000 +0,0005
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
decreased 0,0364000000 10
increased 0,0365000000 +10
decreased 0,0364000000 -0,0005
increased 0,0369000000 +0,0001
increased 0,0368000000 +10
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0001
increased 0,0365000000 +10
increased 0,0364000000 +0,0001
increased 0,0363000000 +10
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
decreased 0,0359000000 10
not_changed 0,0360000000 0
increased 0,0360000000 +0,0004
increased 0,0356000000 +0,0003
increased 0,0353000000 +0,0003
increased 0,0350000000 +0,0006
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0002
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0003
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0005
decreased 0,0335000000 -0,0005
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0003
increased 0,0336000000 +10
increased 0,0335000000 +0,0002
increased 0,0333000000 +0,0003
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0002
not_changed 0,0326000000 0
increased 0,0326000000 +10
decreased 0,0325000000 10
increased 0,0326000000 +0,0004
decreased 0,0322000000 -0,0003
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0005
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0004
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0006
decreased 0,0326000000 -0,0002
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
increased 0,0327000000 +0,0002
decreased 0,0325000000 10
decreased 0,0326000000 -0,0004
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0004
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0002
increased 0,0328000000 +0,0001
increased 0,0327000000 +0,0004
increased 0,0323000000 +0,0003
decreased 0,0320000000 10
increased 0,0321000000 +0,0007
increased 0,0314000000 +10
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0003
not_changed 0,0317000000 0
increased 0,0317000000 +10
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0002
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
decreased 0,0318000000 10
increased 0,0319000000 +10
decreased 0,0318000000 -0,0006
not_changed 0,0324000000 0
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
increased 0,0326000000 +10
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0006
increased 0,0317000000 +10
decreased 0,0316000000 -0,0004
decreased 0,0320000000 -0,0004
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0004
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0004
not_changed 0,0325000000 0
increased 0,0325000000 +0,0008
decreased 0,0317000000 -0,0008
decreased 0,0325000000 -0,0004
increased 0,0329000000 +10
increased 0,0328000000 +0,0002
not_changed 0,0326000000 0
decreased 0,0326000000 -0,001
decreased 0,0336000000 -0,0005
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0004
increased 0,0337000000 +0,0005
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
increased 0,0332000000 +0,0003
decreased 0,0329000000 -0,0003
not_changed 0,0332000000 0
increased 0,0332000000 +0,0002
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0004
increased 0,0329000000 +0,0005
increased 0,0324000000 +10
decreased 0,0323000000 -0,0003
increased 0,0326000000 +0,0007
decreased 0,0319000000 -0,0003
not_changed 0,0322000000 0
increased 0,0322000000 +0,0003
increased 0,0319000000 +10
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
decreased 0,0320000000 -0,0003
decreased 0,0323000000 10
decreased 0,0324000000 -0,0005
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0003
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0002
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0003
decreased 0,0329000000 -0,0012
increased 0,0341000000 +0,0003
increased 0,0338000000 +0,0002
increased 0,0336000000 +0,0005
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0009
decreased 0,0342000000 -0,0007
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0004
not_changed 0,0344000000 0
increased 0,0344000000 +0,0004
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0003
increased 0,0334000000 +0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 -0,0005
increased 0,0338000000 +0,0002
increased 0,0336000000 +0,0009
increased 0,0327000000 +0,0003
decreased 0,0324000000 -0,0008
increased 0,0332000000 +0,0008
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +0,0009
increased 0,0315000000 +0,0002
increased 0,0313000000 +0,0005
increased 0,0308000000 +0,0014
increased 0,0294000000 +0,0005
increased 0,0289000000 +0,0002
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
decreased 0,0282000000 -0,0005
increased 0,0287000000 +0,0002
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0005
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0002
increased 0,0282000000 +0,0004
not_changed 0,0278000000 0
increased 0,0278000000 +0,0009
increased 0,0269000000 +10
decreased 0,0268000000 -0,0007
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0003
increased 0,0272000000 +0,0004
increased 0,0268000000 +10
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0002
not_changed 0,0268000000 0
increased 0,0268000000 +10
decreased 0,0267000000 -0,0003
increased 0,0270000000 +0,0004
decreased 0,0266000000 -0,0002
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0003
decreased 0,0268000000 10
decreased 0,0269000000 -0,0006
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0002
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0002
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0003
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0003
decreased 0,0270000000 -0,0003
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
decreased 0,0274000000 10
decreased 0,0275000000 10
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0008
increased 0,0283000000 +10
decreased 0,0282000000 10
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +0,0004
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
increased 0,0271000000 +10
increased 0,0270000000 +10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
decreased 0,0270000000 10
not_changed 0,0271000000 0
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
decreased 0,0273000000 10
increased 0,0274000000 +0,0004
decreased 0,0270000000 10
increased 0,0271000000 +10
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
decreased 0,0271000000 10
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 10
increased 0,0270000000 +10
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0003
not_changed 0,0272000000 0
increased 0,0272000000 +10
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0005
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0004
not_changed 0,0275000000 0
decreased 0,0275000000 10
decreased 0,0276000000 -0,0004
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0003
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0003
increased 0,0292000000 +10
increased 0,0291000000 +0,0012
decreased 0,0279000000 -0,0004
not_changed 0,0283000000 0
increased 0,0283000000 +10
increased 0,0282000000 +0,0015
not_changed 0,0267000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Малайзийский ринггит

Примечание: График курса обмена валют Исландская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Малайзийский ринггит в течение 2443 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.