Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ISK/MYR

Обменный курс на сегодня для ISK/MYR является ISK за MYR, это означает, что с 100 Исландия крон можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или MYR.

ISK в MYR обменного курса
Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 12:18:19 +0000	0,0390000000	-0,0002
Wed, 07 Mar 2018 21:23:37 +0000	0,0392000000	-0,0008
Fri, 27 Oct 2017 05:53:30 +0000	0,0400000000	-0,0002
Thu, 26 Oct 2017 05:49:24 +0000	0,0402000000	+0,0001
Sat, 21 Oct 2017 07:44:11 +0000	0,0401000000	-0,0001
Fri, 20 Oct 2017 04:18:32 +0000	0,0402000000	0
Sun, 15 Oct 2017 06:00:30 +0000	0,0402000000	-0,0002
Wed, 11 Oct 2017 18:21:38 +0000	0,0404000000	+0,0003
Tue, 10 Oct 2017 19:04:07 +0000	0,0401000000	0
Mon, 09 Oct 2017 03:08:51 +0000	0,0401000000	+10
Fri, 06 Oct 2017 03:47:16 +0000	0,0400000000	+0,0005
Tue, 19 Sep 2017 17:19:48 +0000	0,0395000000	+0,0001
Sat, 16 Sep 2017 14:27:15 +0000	0,0394000000	-0,0003
Thu, 07 Sep 2017 02:10:29 +0000	0,0397000000	-0,0009
Sat, 02 Sep 2017 08:58:34 +0000	0,0406000000	+10
Wed, 30 Aug 2017 13:43:12 +0000	0,0405000000	+0,0003
Fri, 25 Aug 2017 14:48:50 +0000	0,0402000000	+0,0004
Fri, 25 Aug 2017 04:24:39 +0000	0,0398000000	-0,0002
Tue, 15 Aug 2017 02:46:48 +0000	0,0400000000	-0,0004
Sat, 12 Aug 2017 20:47:37 +0000	0,0404000000	-0,0003
Fri, 04 Aug 2017 22:54:23 +0000	0,0407000000	-0,0009
Sun, 30 Jul 2017 21:31:10 +0000	0,0416000000	+0,0004
Thu, 27 Jul 2017 10:34:16 +0000	0,0412000000	+0,0003
Wed, 26 Jul 2017 18:09:56 +0000	0,0409000000	0
Sun, 23 Jul 2017 15:24:40 +0000	0,0409000000	-0,0004
Sun, 16 Jul 2017 12:08:02 +0000	0,0413000000	-0,0003
Thu, 29 Jun 2017 06:14:11 +0000	0,0416000000	+10
Mon, 26 Jun 2017 08:21:24 +0000	0,0415000000	-0,0009
Sun, 18 Jun 2017 17:29:33 +0000	0,0424000000	+0,0002
Thu, 15 Jun 2017 20:17:08 +0000	0,0422000000	-0,0005
Tue, 13 Jun 2017 19:30:15 +0000	0,0427000000	10
Tue, 13 Jun 2017 09:33:57 +0000	0,0428000000	-0,0003
Sat, 10 Jun 2017 22:08:55 +0000	0,0431000000	+0,0006
Fri, 26 May 2017 07:43:52 +0000	0,0425000000	-0,0003
Tue, 23 May 2017 18:03:41 +0000	0,0428000000	+0,0011
Sun, 14 May 2017 23:54:05 +0000	0,0417000000	+0,0006
Thu, 11 May 2017 01:23:25 +0000	0,0411000000	+0,0002
Tue, 09 May 2017 02:19:54 +0000	0,0409000000	0
Sun, 30 Apr 2017 08:16:55 +0000	0,0409000000	0
Sat, 29 Apr 2017 20:39:10 +0000	0,0409000000	-0,0002
Tue, 25 Apr 2017 19:01:07 +0000	0,0411000000	+0,0008
Sun, 23 Apr 2017 15:01:22 +0000	0,0403000000	+0,0002
Thu, 20 Apr 2017 15:56:54 +0000	0,0401000000	+10
Thu, 20 Apr 2017 01:12:37 +0000	0,0400000000	0
Wed, 19 Apr 2017 05:23:13 +0000	0,0400000000	+0,0003
Wed, 12 Apr 2017 18:05:28 +0000	0,0397000000	+0,0003
Sat, 08 Apr 2017 16:29:47 +0000	0,0394000000	0
Fri, 07 Apr 2017 04:45:59 +0000	0,0394000000	-0,0002
Wed, 05 Apr 2017 10:56:56 +0000	0,0396000000	+0,0005
Sun, 02 Apr 2017 23:49:40 +0000	0,0391000000	+0,0001
Sun, 02 Apr 2017 01:41:53 +0000	0,0390000000	-0,0001
Fri, 31 Mar 2017 11:27:44 +0000	0,0391000000	0
Fri, 31 Mar 2017 06:38:35 +0000	0,0391000000	-0,0014
Mon, 20 Mar 2017 17:57:47 +0000	0,0405000000	-0,0003
Thu, 16 Mar 2017 07:22:38 +0000	0,0408000000	-0,0003
Fri, 10 Mar 2017 05:42:36 +0000	0,0411000000	0
Tue, 07 Mar 2017 13:38:56 +0000	0,0411000000	-0,0005
Mon, 06 Mar 2017 17:50:53 +0000	0,0416000000	0
Tue, 28 Feb 2017 16:27:01 +0000	0,0416000000	+0,0003
Tue, 28 Feb 2017 09:26:28 +0000	0,0413000000	0
Mon, 27 Feb 2017 21:58:56 +0000	0,0413000000	+0,0005
Sun, 26 Feb 2017 00:45:58 +0000	0,0408000000	+0,0004
Wed, 22 Feb 2017 11:26:56 +0000	0,0404000000	0
Thu, 16 Feb 2017 23:16:27 +0000	0,0404000000	+0,0004
Thu, 16 Feb 2017 03:01:29 +0000	0,0400000000	+0,0008
Sun, 12 Feb 2017 09:43:01 +0000	0,0392000000	0
Thu, 09 Feb 2017 00:53:33 +0000	0,0392000000	+0,0003
Thu, 02 Feb 2017 03:47:57 +0000	0,0389000000	+10
Wed, 01 Feb 2017 23:16:07 +0000	0,0388000000	+0,0007
Sun, 29 Jan 2017 18:59:18 +0000	0,0381000000	0
Sun, 29 Jan 2017 07:23:34 +0000	0,0381000000	0
Sun, 29 Jan 2017 02:06:30 +0000	0,0381000000	0
Sat, 28 Jan 2017 02:32:25 +0000	0,0381000000	0
Fri, 27 Jan 2017 20:40:57 +0000	0,0381000000	-0,0009
Tue, 24 Jan 2017 06:03:58 +0000	0,0390000000	-0,0003
Sat, 21 Jan 2017 10:20:58 +0000	0,0393000000	0
Fri, 20 Jan 2017 01:43:01 +0000	0,0393000000	+0,0002
Sun, 15 Jan 2017 20:06:15 +0000	0,0391000000	+0,0003
Wed, 11 Jan 2017 00:26:41 +0000	0,0388000000	-0,0005
Tue, 10 Jan 2017 09:53:36 +0000	0,0393000000	10
Tue, 10 Jan 2017 04:41:18 +0000	0,0394000000	0
Mon, 09 Jan 2017 07:21:15 +0000	0,0394000000	0
Mon, 09 Jan 2017 02:41:36 +0000	0,0394000000	0
Tue, 03 Jan 2017 23:06:09 +0000	0,0394000000	+10
Tue, 03 Jan 2017 13:57:40 +0000	0,0393000000	-0,0003
Mon, 02 Jan 2017 20:47:34 +0000	0,0396000000	0
Sun, 01 Jan 2017 11:13:33 +0000	0,0396000000	+0,0001
Tue, 27 Dec 2016 23:32:42 +0000	0,0395000000	-0,0001
Sun, 25 Dec 2016 05:13:28 +0000	0,0396000000	+0,0002
Fri, 23 Dec 2016 19:16:41 +0000	0,0394000000	-0,0001
Thu, 22 Dec 2016 11:10:22 +0000	0,0395000000	+0,0001
Mon, 19 Dec 2016 02:51:48 +0000	0,0394000000	+10
Sun, 18 Dec 2016 21:48:53 +0000	0,0393000000	+0,0002
Thu, 15 Dec 2016 13:55:59 +0000	0,0391000000	-0,0005
Wed, 14 Dec 2016 16:56:09 +0000	0,0396000000	+0,0002
Mon, 12 Dec 2016 10:01:03 +0000	0,0394000000	0
Sun, 11 Dec 2016 15:57:10 +0000	0,0394000000	0
Sat, 10 Dec 2016 06:11:52 +0000	0,0394000000	-0,0002
Fri, 09 Dec 2016 03:34:22 +0000	0,0396000000	-0,0004
Sun, 04 Dec 2016 21:09:01 +0000	0,0400000000	0
Sun, 04 Dec 2016 15:53:01 +0000	0,0400000000	0
Sat, 03 Dec 2016 04:32:23 +0000	0,0400000000	+0,0003
Tue, 29 Nov 2016 15:09:56 +0000	0,0397000000	+10
Mon, 28 Nov 2016 22:10:55 +0000	0,0396000000	0
Sun, 27 Nov 2016 08:41:20 +0000	0,0396000000	0
Sun, 27 Nov 2016 03:06:54 +0000	0,0396000000	+0,0003
Fri, 25 Nov 2016 13:14:35 +0000	0,0393000000	+0,0005
Thu, 24 Nov 2016 21:22:08 +0000	0,0388000000	-0,0002
Mon, 21 Nov 2016 12:07:54 +0000	0,0390000000	+0,0003
Sat, 19 Nov 2016 21:49:28 +0000	0,0387000000	+0,0002
Thu, 17 Nov 2016 17:49:07 +0000	0,0385000000	+0,0004
Tue, 15 Nov 2016 20:29:17 +0000	0,0381000000	-0,0011
Fri, 11 Nov 2016 05:26:17 +0000	0,0392000000	+0,0008
Wed, 09 Nov 2016 04:14:42 +0000	0,0384000000	+0,0006
Tue, 08 Nov 2016 08:25:03 +0000	0,0378000000	-0,0001
Mon, 07 Nov 2016 05:41:38 +0000	0,0379000000	-0,0003
Fri, 04 Nov 2016 20:58:51 +0000	0,0382000000	+0,0004
Fri, 04 Nov 2016 05:37:51 +0000	0,0378000000	+0,001
Fri, 28 Oct 2016 02:11:04 +0000	0,0368000000	+0,0005
Tue, 25 Oct 2016 19:53:55 +0000	0,0363000000	-0,0001
Tue, 25 Oct 2016 05:17:27 +0000	0,0364000000	0
Mon, 24 Oct 2016 14:21:42 +0000	0,0364000000	10
Sat, 22 Oct 2016 15:01:04 +0000	0,0365000000	+10
Fri, 21 Oct 2016 14:54:23 +0000	0,0364000000	-0,0005
Mon, 17 Oct 2016 10:26:01 +0000	0,0369000000	+0,0001
Mon, 17 Oct 2016 04:08:50 +0000	0,0368000000	+10
Sat, 15 Oct 2016 15:25:13 +0000	0,0367000000	0
Sat, 15 Oct 2016 03:14:22 +0000	0,0367000000	0
Fri, 14 Oct 2016 18:08:39 +0000	0,0367000000	+0,0001
Thu, 13 Oct 2016 00:22:49 +0000	0,0366000000	+0,0001
Sun, 09 Oct 2016 00:10:56 +0000	0,0365000000	+10
Thu, 06 Oct 2016 16:39:15 +0000	0,0364000000	+0,0001
Thu, 06 Oct 2016 02:18:25 +0000	0,0363000000	+10
Mon, 03 Oct 2016 16:41:10 +0000	0,0362000000	+0,0001
Sun, 25 Sep 2016 00:00:05 +0000	0,0361000000	+0,0001
Tue, 20 Sep 2016 09:55:35 +0000	0,0360000000	+10
Sun, 18 Sep 2016 07:16:42 +0000	0,0359000000	10
Thu, 15 Sep 2016 02:20:25 +0000	0,0360000000	0
Wed, 14 Sep 2016 02:48:59 +0000	0,0360000000	+0,0004
Fri, 09 Sep 2016 10:42:23 +0000	0,0356000000	+0,0003
Sun, 04 Sep 2016 14:43:16 +0000	0,0353000000	+0,0003
Wed, 31 Aug 2016 14:18:12 +0000	0,0350000000	+0,0006
Sun, 28 Aug 2016 09:37:07 +0000	0,0344000000	0
Fri, 26 Aug 2016 18:04:52 +0000	0,0344000000	-0,0001
Fri, 26 Aug 2016 10:44:46 +0000	0,0345000000	+0,0001
Thu, 25 Aug 2016 23:32:57 +0000	0,0344000000	-0,0002
Wed, 24 Aug 2016 17:29:28 +0000	0,0346000000	+0,0002
Sun, 21 Aug 2016 14:19:34 +0000	0,0344000000	+0,0003
Wed, 17 Aug 2016 06:10:17 +0000	0,0341000000	+0,0002
Sun, 14 Aug 2016 20:21:39 +0000	0,0339000000	-0,0001
Fri, 12 Aug 2016 23:48:01 +0000	0,0340000000	+0,0005
Mon, 08 Aug 2016 19:04:25 +0000	0,0335000000	-0,0005
Sun, 31 Jul 2016 22:40:44 +0000	0,0340000000	+0,0001
Sun, 31 Jul 2016 08:59:32 +0000	0,0339000000	+0,0003
Wed, 27 Jul 2016 12:53:48 +0000	0,0336000000	+10
Tue, 26 Jul 2016 17:28:27 +0000	0,0335000000	+0,0002
Fri, 22 Jul 2016 22:20:39 +0000	0,0333000000	+0,0003
Wed, 20 Jul 2016 16:58:33 +0000	0,0330000000	+0,0002
Tue, 19 Jul 2016 04:43:12 +0000	0,0328000000	+0,0002
Sun, 17 Jul 2016 06:46:18 +0000	0,0326000000	0
Fri, 15 Jul 2016 13:45:01 +0000	0,0326000000	+10
Sat, 09 Jul 2016 13:40:54 +0000	0,0325000000	10
Tue, 05 Jul 2016 03:20:50 +0000	0,0326000000	+0,0004
Thu, 30 Jun 2016 17:05:18 +0000	0,0322000000	-0,0003
Wed, 29 Jun 2016 12:20:14 +0000	0,0325000000	0
Wed, 29 Jun 2016 08:10:13 +0000	0,0325000000	-0,0005
Sat, 25 Jun 2016 03:56:41 +0000	0,0330000000	+0,0001
Tue, 21 Jun 2016 09:43:30 +0000	0,0329000000	-0,0004
Thu, 16 Jun 2016 08:43:28 +0000	0,0333000000	+0,0001
Thu, 16 Jun 2016 03:12:18 +0000	0,0332000000	0
Wed, 15 Jun 2016 10:38:00 +0000	0,0332000000	0
Tue, 14 Jun 2016 18:29:17 +0000	0,0332000000	+0,0001
Tue, 07 Jun 2016 22:02:14 +0000	0,0331000000	-0,0001
Mon, 06 Jun 2016 14:29:33 +0000	0,0332000000	-0,0003
Thu, 02 Jun 2016 02:57:17 +0000	0,0335000000	+0,0003
Wed, 01 Jun 2016 06:52:55 +0000	0,0332000000	+0,0006
Sat, 28 May 2016 11:20:59 +0000	0,0326000000	-0,0002
Wed, 25 May 2016 15:40:12 +0000	0,0328000000	0
Sun, 22 May 2016 11:00:13 +0000	0,0328000000	0
Thu, 19 May 2016 16:57:46 +0000	0,0328000000	+0,0001
Wed, 18 May 2016 14:12:10 +0000	0,0327000000	+0,0002
Mon, 16 May 2016 19:00:51 +0000	0,0325000000	10
Mon, 16 May 2016 13:37:00 +0000	0,0326000000	-0,0004
Tue, 10 May 2016 08:39:42 +0000	0,0330000000	0
Tue, 10 May 2016 03:55:33 +0000	0,0330000000	0
Mon, 09 May 2016 17:34:40 +0000	0,0330000000	+0,0004
Sat, 07 May 2016 20:29:44 +0000	0,0326000000	0
Sat, 07 May 2016 03:46:32 +0000	0,0326000000	0
Fri, 06 May 2016 02:30:17 +0000	0,0326000000	-0,0002
Thu, 05 May 2016 02:08:30 +0000	0,0328000000	+0,0001
Tue, 03 May 2016 20:38:05 +0000	0,0327000000	+0,0004
Mon, 02 May 2016 16:56:17 +0000	0,0323000000	+0,0003
Sun, 01 May 2016 12:29:01 +0000	0,0320000000	10
Fri, 29 Apr 2016 18:52:04 +0000	0,0321000000	+0,0007
Thu, 28 Apr 2016 16:04:01 +0000	0,0314000000	+10
Fri, 22 Apr 2016 08:09:49 +0000	0,0313000000	-0,0002
Thu, 21 Apr 2016 22:50:25 +0000	0,0315000000	+0,0001
Sun, 17 Apr 2016 03:31:56 +0000	0,0314000000	0
Sat, 16 Apr 2016 20:58:48 +0000	0,0314000000	0
Fri, 15 Apr 2016 20:26:15 +0000	0,0314000000	0
Thu, 14 Apr 2016 01:49:22 +0000	0,0314000000	+0,0002
Wed, 13 Apr 2016 04:22:42 +0000	0,0312000000	-0,0002
Mon, 11 Apr 2016 18:32:26 +0000	0,0314000000	-0,0003
Sun, 10 Apr 2016 07:51:44 +0000	0,0317000000	0
Fri, 08 Apr 2016 18:08:58 +0000	0,0317000000	+10
Fri, 08 Apr 2016 12:04:13 +0000	0,0316000000	+0,0002
Wed, 06 Apr 2016 19:54:38 +0000	0,0314000000	-0,0001
Wed, 06 Apr 2016 16:35:50 +0000	0,0315000000	-0,0002
Wed, 06 Apr 2016 02:19:16 +0000	0,0317000000	-0,0003
Tue, 05 Apr 2016 16:01:25 +0000	0,0320000000	+0,0002
Tue, 05 Apr 2016 11:47:20 +0000	0,0318000000	+0,0002
Sun, 03 Apr 2016 09:41:55 +0000	0,0316000000	+0,0001
Thu, 31 Mar 2016 02:33:44 +0000	0,0315000000	-0,0003
Tue, 29 Mar 2016 22:17:51 +0000	0,0318000000	0
Tue, 29 Mar 2016 07:13:20 +0000	0,0318000000	10
Mon, 28 Mar 2016 09:52:11 +0000	0,0319000000	+10
Wed, 23 Mar 2016 13:07:14 +0000	0,0318000000	-0,0006
Sat, 19 Mar 2016 15:15:59 +0000	0,0324000000	0
Sat, 19 Mar 2016 00:27:44 +0000	0,0324000000	0
Fri, 18 Mar 2016 13:14:11 +0000	0,0324000000	0
Fri, 18 Mar 2016 08:45:58 +0000	0,0324000000	-0,0002
Tue, 15 Mar 2016 01:02:04 +0000	0,0326000000	+10
Mon, 14 Mar 2016 08:16:37 +0000	0,0325000000	+0,0002
Sun, 13 Mar 2016 20:39:39 +0000	0,0323000000	0
Sat, 12 Mar 2016 14:46:11 +0000	0,0323000000	0
Sat, 12 Mar 2016 06:32:19 +0000	0,0323000000	+0,0006
Mon, 07 Mar 2016 06:03:18 +0000	0,0317000000	+10
Fri, 04 Mar 2016 23:38:21 +0000	0,0316000000	-0,0004
Wed, 02 Mar 2016 11:31:23 +0000	0,0320000000	-0,0004
Mon, 29 Feb 2016 15:58:39 +0000	0,0324000000	0
Sun, 28 Feb 2016 22:08:24 +0000	0,0324000000	-0,0004
Sun, 21 Feb 2016 15:29:18 +0000	0,0328000000	0
Fri, 19 Feb 2016 21:41:25 +0000	0,0328000000	+0,0001
Sat, 13 Feb 2016 04:49:43 +0000	0,0327000000	0
Fri, 12 Feb 2016 18:00:50 +0000	0,0327000000	-0,0002
Fri, 12 Feb 2016 03:36:00 +0000	0,0329000000	+0,0004
Wed, 10 Feb 2016 15:34:31 +0000	0,0325000000	0
Mon, 08 Feb 2016 06:03:44 +0000	0,0325000000	+0,0008
Fri, 29 Jan 2016 19:27:07 +0000	0,0317000000	-0,0008
Tue, 26 Jan 2016 15:31:33 +0000	0,0325000000	-0,0004
Tue, 26 Jan 2016 07:04:53 +0000	0,0329000000	+10
Mon, 25 Jan 2016 23:10:07 +0000	0,0328000000	+0,0002
Mon, 25 Jan 2016 16:28:54 +0000	0,0326000000	0
Sun, 24 Jan 2016 10:15:02 +0000	0,0326000000	-0,001
Tue, 19 Jan 2016 13:23:18 +0000	0,0336000000	-0,0005
Sat, 16 Jan 2016 00:01:31 +0000	0,0341000000	-0,0001
Sun, 10 Jan 2016 01:58:40 +0000	0,0342000000	0
Sat, 09 Jan 2016 18:03:45 +0000	0,0342000000	0
Sat, 09 Jan 2016 11:40:08 +0000	0,0342000000	+0,0001
Fri, 08 Jan 2016 16:46:37 +0000	0,0341000000	+0,0004
Thu, 07 Jan 2016 02:53:59 +0000	0,0337000000	+0,0005
Thu, 31 Dec 2015 05:34:33 +0000	0,0332000000	-0,0001
Mon, 28 Dec 2015 08:20:11 +0000	0,0333000000	+0,0001
Fri, 25 Dec 2015 00:19:15 +0000	0,0332000000	0
Thu, 24 Dec 2015 15:19:56 +0000	0,0332000000	+0,0003
Wed, 23 Dec 2015 17:08:53 +0000	0,0329000000	-0,0003
Wed, 23 Dec 2015 06:44:30 +0000	0,0332000000	0
Tue, 22 Dec 2015 06:46:51 +0000	0,0332000000	+0,0002
Mon, 21 Dec 2015 05:07:58 +0000	0,0330000000	-0,0002
Thu, 17 Dec 2015 05:08:31 +0000	0,0332000000	-0,0001
Fri, 11 Dec 2015 09:33:33 +0000	0,0333000000	+0,0004
Tue, 08 Dec 2015 09:32:22 +0000	0,0329000000	+0,0005
Mon, 07 Dec 2015 07:14:21 +0000	0,0324000000	+10
Sat, 05 Dec 2015 06:17:05 +0000	0,0323000000	-0,0003
Fri, 04 Dec 2015 07:01:37 +0000	0,0326000000	+0,0007
Wed, 02 Dec 2015 14:19:39 +0000	0,0319000000	-0,0003
Sun, 29 Nov 2015 21:59:10 +0000	0,0322000000	0
Sun, 29 Nov 2015 18:09:10 +0000	0,0322000000	+0,0003
Thu, 26 Nov 2015 06:08:03 +0000	0,0319000000	+10
Wed, 25 Nov 2015 05:00:48 +0000	0,0318000000	10
Tue, 24 Nov 2015 17:28:17 +0000	0,0319000000	-0,0001
Tue, 24 Nov 2015 05:47:38 +0000	0,0320000000	-0,0003
Mon, 23 Nov 2015 16:41:00 +0000	0,0323000000	10
Fri, 20 Nov 2015 13:48:25 +0000	0,0324000000	-0,0005
Thu, 19 Nov 2015 13:09:45 +0000	0,0329000000	0
Thu, 19 Nov 2015 05:00:55 +0000	0,0329000000	-0,0003
Wed, 18 Nov 2015 05:28:36 +0000	0,0332000000	-0,0001
Tue, 17 Nov 2015 16:01:39 +0000	0,0333000000	0
Mon, 16 Nov 2015 23:47:09 +0000	0,0333000000	10
Mon, 16 Nov 2015 10:51:53 +0000	0,0334000000	-0,0001
Mon, 16 Nov 2015 05:07:21 +0000	0,0335000000	+0,0002
Tue, 10 Nov 2015 10:34:12 +0000	0,0333000000	+0,0001
Sat, 07 Nov 2015 14:34:26 +0000	0,0332000000	0
Sat, 31 Oct 2015 08:39:44 +0000	0,0332000000	-0,0001
Tue, 27 Oct 2015 07:12:21 +0000	0,0333000000	+0,0001
Tue, 27 Oct 2015 02:47:35 +0000	0,0332000000	+0,0003
Fri, 23 Oct 2015 14:52:12 +0000	0,0329000000	-0,0012
Mon, 19 Oct 2015 15:54:51 +0000	0,0341000000	+0,0003
Wed, 14 Oct 2015 06:46:14 +0000	0,0338000000	+0,0002
Tue, 13 Oct 2015 10:54:20 +0000	0,0336000000	+0,0005
Mon, 12 Oct 2015 15:29:38 +0000	0,0331000000	-0,0002
Wed, 07 Oct 2015 11:40:52 +0000	0,0333000000	-0,0009
Tue, 06 Oct 2015 21:20:08 +0000	0,0342000000	-0,0007
Tue, 29 Sep 2015 10:03:42 +0000	0,0349000000	+0,0001
Mon, 28 Sep 2015 23:17:29 +0000	0,0348000000	+0,0004
Sat, 26 Sep 2015 23:16:47 +0000	0,0344000000	0
Sat, 26 Sep 2015 03:01:38 +0000	0,0344000000	+0,0004
Fri, 25 Sep 2015 06:15:00 +0000	0,0340000000	+0,0003
Wed, 23 Sep 2015 09:29:08 +0000	0,0337000000	+0,0003
Tue, 22 Sep 2015 14:53:43 +0000	0,0334000000	+0,0002
Sat, 19 Sep 2015 18:11:15 +0000	0,0332000000	0
Thu, 17 Sep 2015 14:18:35 +0000	0,0332000000	-0,0001
Thu, 17 Sep 2015 07:16:14 +0000	0,0333000000	-0,0005
Tue, 15 Sep 2015 10:04:51 +0000	0,0338000000	+0,0002
Wed, 09 Sep 2015 00:44:20 +0000	0,0336000000	+0,0009
Tue, 01 Sep 2015 23:41:12 +0000	0,0327000000	+0,0003
Thu, 27 Aug 2015 09:44:48 +0000	0,0324000000	-0,0008
Tue, 25 Aug 2015 09:31:11 +0000	0,0332000000	+0,0008
Sat, 22 Aug 2015 16:27:34 +0000	0,0324000000	0
Sat, 22 Aug 2015 10:01:17 +0000	0,0324000000	0
Sat, 22 Aug 2015 05:52:31 +0000	0,0324000000	+0,0009
Thu, 20 Aug 2015 21:28:17 +0000	0,0315000000	+0,0002
Thu, 20 Aug 2015 10:09:22 +0000	0,0313000000	+0,0005
Fri, 14 Aug 2015 20:02:49 +0000	0,0308000000	+0,0014
Mon, 10 Aug 2015 13:05:37 +0000	0,0294000000	+0,0005
Wed, 05 Aug 2015 21:24:41 +0000	0,0289000000	+0,0002
Tue, 04 Aug 2015 03:06:45 +0000	0,0287000000	+0,0003
Sun, 26 Jul 2015 09:05:28 +0000	0,0284000000	0
Sat, 25 Jul 2015 11:16:04 +0000	0,0284000000	+0,0003
Wed, 22 Jul 2015 10:16:04 +0000	0,0281000000	+10
Tue, 21 Jul 2015 06:07:03 +0000	0,0280000000	0
Mon, 20 Jul 2015 07:31:15 +0000	0,0280000000	-0,0002
Thu, 16 Jul 2015 01:37:16 +0000	0,0282000000	-0,0005
Tue, 07 Jul 2015 21:19:54 +0000	0,0287000000	+0,0002
Tue, 07 Jul 2015 15:11:42 +0000	0,0285000000	-0,0003
Mon, 06 Jul 2015 21:51:12 +0000	0,0288000000	+0,0005
Thu, 02 Jul 2015 01:29:16 +0000	0,0283000000	-0,0003
Sat, 20 Jun 2015 17:06:51 +0000	0,0286000000	0
Sat, 20 Jun 2015 00:12:37 +0000	0,0286000000	+0,0002
Sat, 13 Jun 2015 19:34:18 +0000	0,0284000000	+0,0002
Fri, 12 Jun 2015 09:44:15 +0000	0,0282000000	+0,0004
Wed, 03 Jun 2015 03:43:52 +0000	0,0278000000	0
Tue, 02 Jun 2015 22:27:34 +0000	0,0278000000	+0,0009
Thu, 28 May 2015 02:05:29 +0000	0,0269000000	+10
Wed, 27 May 2015 10:42:36 +0000	0,0268000000	-0,0007
Mon, 18 May 2015 01:15:38 +0000	0,0275000000	0
Sun, 17 May 2015 21:35:29 +0000	0,0275000000	0
Sat, 16 May 2015 14:24:40 +0000	0,0275000000	0
Sat, 16 May 2015 01:28:24 +0000	0,0275000000	+0,0003
Mon, 04 May 2015 21:04:35 +0000	0,0272000000	+0,0004
Thu, 30 Apr 2015 06:04:59 +0000	0,0268000000	+10
Wed, 29 Apr 2015 04:02:24 +0000	0,0267000000	+0,0001
Tue, 28 Apr 2015 17:41:49 +0000	0,0266000000	-0,0002
Sat, 18 Apr 2015 11:13:12 +0000	0,0268000000	0
Sat, 18 Apr 2015 04:26:53 +0000	0,0268000000	+10
Fri, 17 Apr 2015 12:40:36 +0000	0,0267000000	-0,0003
Tue, 14 Apr 2015 18:57:48 +0000	0,0270000000	+0,0004
Mon, 13 Apr 2015 00:34:37 +0000	0,0266000000	-0,0002
Sat, 04 Apr 2015 12:43:32 +0000	0,0268000000	-0,0003
Sun, 29 Mar 2015 17:58:03 +0000	0,0271000000	0
Wed, 25 Mar 2015 09:06:18 +0000	0,0271000000	+10
Mon, 23 Mar 2015 22:11:20 +0000	0,0270000000	0
Sun, 22 Mar 2015 11:55:18 +0000	0,0270000000	0
Fri, 20 Mar 2015 23:46:17 +0000	0,0270000000	0
Thu, 19 Mar 2015 07:46:23 +0000	0,0270000000	+0,0003
Mon, 16 Mar 2015 14:39:00 +0000	0,0267000000	+0,0002
Sun, 15 Mar 2015 01:20:43 +0000	0,0265000000	-0,0003
Tue, 10 Mar 2015 12:27:12 +0000	0,0268000000	10
Sun, 08 Mar 2015 23:56:44 +0000	0,0269000000	-0,0006
Tue, 24 Feb 2015 00:32:25 +0000	0,0275000000	-0,0002
Sun, 22 Feb 2015 15:58:57 +0000	0,0277000000	+0,0002
Thu, 19 Feb 2015 03:38:02 +0000	0,0275000000	0
Wed, 18 Feb 2015 09:25:24 +0000	0,0275000000	+0,0002
Sat, 14 Feb 2015 02:24:50 +0000	0,0273000000	+0,0002
Tue, 10 Feb 2015 17:07:59 +0000	0,0271000000	+0,0002
Mon, 09 Feb 2015 18:47:01 +0000	0,0269000000	-0,0003
Thu, 05 Feb 2015 20:28:26 +0000	0,0272000000	0
Tue, 03 Feb 2015 15:31:55 +0000	0,0272000000	0
Fri, 30 Jan 2015 06:30:09 +0000	0,0272000000	0
Wed, 28 Jan 2015 17:07:43 +0000	0,0272000000	-0,0001
Wed, 28 Jan 2015 12:46:59 +0000	0,0273000000	+0,0003
Tue, 27 Jan 2015 09:56:32 +0000	0,0270000000	-0,0003
Mon, 12 Jan 2015 06:56:11 +0000	0,0273000000	0
Sun, 11 Jan 2015 10:24:04 +0000	0,0273000000	10
Fri, 09 Jan 2015 09:45:20 +0000	0,0274000000	0
Fri, 02 Jan 2015 02:39:04 +0000	0,0274000000	10
Wed, 31 Dec 2014 00:11:33 +0000	0,0275000000	10
Mon, 29 Dec 2014 10:21:51 +0000	0,0276000000	+10
Thu, 25 Dec 2014 01:45:03 +0000	0,0275000000	0
Sun, 21 Dec 2014 12:43:10 +0000	0,0275000000	0
Sat, 20 Dec 2014 01:16:40 +0000	0,0275000000	0
Fri, 19 Dec 2014 21:15:06 +0000	0,0275000000	0
Fri, 19 Dec 2014 11:08:16 +0000	0,0275000000	0
Thu, 18 Dec 2014 11:38:53 +0000	0,0275000000	-0,0008
Tue, 16 Dec 2014 22:55:34 +0000	0,0283000000	+10
Tue, 16 Dec 2014 06:41:31 +0000	0,0282000000	10
Sun, 14 Dec 2014 10:50:18 +0000	0,0283000000	+0,0003
Wed, 10 Dec 2014 13:10:39 +0000	0,0280000000	+0,0003
Thu, 04 Dec 2014 00:30:56 +0000	0,0277000000	0
Tue, 02 Dec 2014 02:28:02 +0000	0,0277000000	+0,0004
Sun, 30 Nov 2014 20:24:23 +0000	0,0273000000	0
Sat, 29 Nov 2014 22:54:03 +0000	0,0273000000	0
Fri, 28 Nov 2014 03:45:37 +0000	0,0273000000	+0,0002
Thu, 27 Nov 2014 20:52:02 +0000	0,0271000000	+10
Tue, 25 Nov 2014 23:17:02 +0000	0,0270000000	0
Tue, 25 Nov 2014 17:53:12 +0000	0,0270000000	0
Tue, 25 Nov 2014 01:19:16 +0000	0,0270000000	0
Mon, 24 Nov 2014 13:54:16 +0000	0,0270000000	10
Tue, 18 Nov 2014 18:20:06 +0000	0,0271000000	+10
Tue, 18 Nov 2014 02:37:03 +0000	0,0270000000	+10
Sun, 16 Nov 2014 23:05:27 +0000	0,0269000000	0
Fri, 14 Nov 2014 00:11:17 +0000	0,0269000000	0
Tue, 11 Nov 2014 13:00:07 +0000	0,0269000000	+10
Mon, 10 Nov 2014 04:04:42 +0000	0,0268000000	-0,0002
Sun, 09 Nov 2014 11:19:06 +0000	0,0270000000	0
Sat, 08 Nov 2014 00:49:19 +0000	0,0270000000	10
Thu, 06 Nov 2014 23:13:27 +0000	0,0271000000	0
Thu, 06 Nov 2014 05:20:35 +0000	0,0271000000	+10
Sat, 01 Nov 2014 09:44:25 +0000	0,0270000000	0
Wed, 29 Oct 2014 04:45:55 +0000	0,0270000000	0
Wed, 29 Oct 2014 00:48:34 +0000	0,0270000000	10
Sun, 26 Oct 2014 17:07:00 +0000	0,0271000000	+10
Thu, 23 Oct 2014 11:42:07 +0000	0,0270000000	10
Thu, 23 Oct 2014 05:02:49 +0000	0,0271000000	10
Tue, 21 Oct 2014 17:12:12 +0000	0,0272000000	0
Tue, 21 Oct 2014 13:26:19 +0000	0,0272000000	-0,0001
Tue, 21 Oct 2014 06:48:00 +0000	0,0273000000	10
Sat, 18 Oct 2014 06:50:07 +0000	0,0274000000	+0,0004
Wed, 15 Oct 2014 00:23:47 +0000	0,0270000000	10
Tue, 14 Oct 2014 10:27:37 +0000	0,0271000000	+10
Sun, 12 Oct 2014 23:45:59 +0000	0,0270000000	0
Sat, 11 Oct 2014 21:43:41 +0000	0,0270000000	10
Thu, 09 Oct 2014 22:49:26 +0000	0,0271000000	10
Sun, 28 Sep 2014 02:19:17 +0000	0,0272000000	0
Wed, 24 Sep 2014 00:44:05 +0000	0,0272000000	+10
Mon, 22 Sep 2014 15:51:09 +0000	0,0271000000	0
Sun, 21 Sep 2014 08:29:39 +0000	0,0271000000	10
Tue, 16 Sep 2014 20:05:28 +0000	0,0272000000	0
Tue, 16 Sep 2014 13:27:44 +0000	0,0272000000	+0,0003
Sun, 14 Sep 2014 18:47:02 +0000	0,0269000000	0
Sat, 13 Sep 2014 21:12:49 +0000	0,0269000000	10
Fri, 12 Sep 2014 01:50:58 +0000	0,0270000000	+10
Thu, 11 Sep 2014 12:50:45 +0000	0,0269000000	0
Thu, 11 Sep 2014 06:58:42 +0000	0,0269000000	-0,0003
Sun, 07 Sep 2014 14:32:45 +0000	0,0272000000	0
Sun, 07 Sep 2014 11:27:15 +0000	0,0272000000	+10
Wed, 03 Sep 2014 11:28:10 +0000	0,0271000000	10
Thu, 21 Aug 2014 12:21:12 +0000	0,0272000000	0
Thu, 21 Aug 2014 07:39:29 +0000	0,0272000000	0
Tue, 19 Aug 2014 19:39:36 +0000	0,0272000000	-0,0001
Mon, 18 Aug 2014 22:21:05 +0000	0,0273000000	0
Mon, 18 Aug 2014 08:33:33 +0000	0,0273000000	0
Sat, 16 Aug 2014 01:44:04 +0000	0,0273000000	0
Fri, 15 Aug 2014 13:57:03 +0000	0,0273000000	-0,0005
Sat, 09 Aug 2014 05:44:18 +0000	0,0278000000	-0,0001
Sat, 02 Aug 2014 18:10:56 +0000	0,0279000000	+0,0004
Tue, 29 Jul 2014 20:16:35 +0000	0,0275000000	0
Tue, 29 Jul 2014 12:09:08 +0000	0,0275000000	10
Thu, 24 Jul 2014 09:26:38 +0000	0,0276000000	-0,0004
Sun, 13 Jul 2014 19:34:44 +0000	0,0280000000	+0,0002
Thu, 10 Jul 2014 04:27:32 +0000	0,0278000000	0
Wed, 09 Jul 2014 13:45:41 +0000	0,0278000000	-0,0001
Wed, 09 Jul 2014 05:16:48 +0000	0,0279000000	-0,0004
Fri, 27 Jun 2014 13:45:34 +0000	0,0283000000	-0,0001
Thu, 26 Jun 2014 09:19:11 +0000	0,0284000000	+0,0001
Tue, 24 Jun 2014 02:00:52 +0000	0,0283000000	0
Sat, 21 Jun 2014 20:31:33 +0000	0,0283000000	+10
Thu, 19 Jun 2014 21:59:06 +0000	0,0282000000	0
Thu, 19 Jun 2014 13:12:31 +0000	0,0282000000	10
Mon, 09 Jun 2014 11:46:43 +0000	0,0283000000	0
Fri, 06 Jun 2014 17:13:41 +0000	0,0283000000	-0,0002
Mon, 02 Jun 2014 07:13:32 +0000	0,0285000000	+10
Sat, 31 May 2014 13:18:38 +0000	0,0284000000	-0,0002
Fri, 16 May 2014 07:15:54 +0000	0,0286000000	-0,0003
Sat, 10 May 2014 19:39:42 +0000	0,0289000000	-0,0002
Mon, 05 May 2014 22:32:05 +0000	0,0291000000	0
Sun, 06 Apr 2014 00:34:43 +0000	0,0291000000	0
Sat, 05 Apr 2014 02:12:43 +0000	0,0291000000	+0,0003
Sun, 30 Mar 2014 04:35:58 +0000	0,0288000000	-0,0003
Wed, 26 Mar 2014 01:45:25 +0000	0,0291000000	0
Sun, 23 Mar 2014 17:21:54 +0000	0,0291000000	0
Sat, 22 Mar 2014 22:10:18 +0000	0,0291000000	-0,0002
Mon, 17 Mar 2014 01:44:08 +0000	0,0293000000	0
Sun, 16 Mar 2014 03:13:19 +0000	0,0293000000	0
Fri, 14 Mar 2014 08:26:25 +0000	0,0293000000	0
Thu, 13 Mar 2014 18:33:42 +0000	0,0293000000	0
Tue, 11 Mar 2014 20:18:45 +0000	0,0293000000	0
Tue, 11 Mar 2014 04:39:16 +0000	0,0293000000	+0,0003
Wed, 05 Mar 2014 10:58:37 +0000	0,0290000000	+0,0001
Sun, 02 Mar 2014 05:28:32 +0000	0,0289000000	0
Thu, 27 Feb 2014 11:10:50 +0000	0,0289000000	-0,0003
Tue, 18 Feb 2014 07:07:54 +0000	0,0292000000	+0,0003
Mon, 10 Feb 2014 16:16:53 +0000	0,0289000000	-0,0003
Sun, 02 Feb 2014 05:53:11 +0000	0,0292000000	+10
Wed, 29 Jan 2014 18:38:24 +0000	0,0291000000	+0,0012
Sat, 11 Jan 2014 00:41:48 +0000	0,0279000000	-0,0004
Wed, 08 Jan 2014 04:16:06 +0000	0,0283000000	0
Tue, 24 Dec 2013 08:55:36 +0000	0,0283000000	+10
Fri, 20 Dec 2013 18:41:34 +0000	0,0282000000	+0,0015
Sat, 30 Nov 2013 11:50:24 +0000	0,0267000000	0
Fri, 11 Oct 2013 15:28:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:02:30 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:08:51 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:48:17 +0000	0,0000000000	0
Fri, 09 Aug 2013 09:53:34 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:05:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:22:10 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:30 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:15:25 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:20:09 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:38 +0000	0,0000000000	0
Tue, 28 May 2013 09:35:08 +0000	0,0000000000	0
Mon, 27 May 2013 10:31:32 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:36 +0000	0,0000000000	0
Sun, 05 May 2013 20:44:28 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:13:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:02:54 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:55:04 +0000	0,0000000000	0
Tue, 12 Mar 2013 06:52:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:50:04 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:27:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:56:01 +0000	0,0000000000	0
Wed, 06 Mar 2013 22:16:17 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:44 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:35:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:12:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:32:33 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:38:12 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:08:42 +0000	0,0000000000	0
Sun, 20 Jan 2013 08:55:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:38:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:55:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 05:49:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:03:19 +0000	0,0000000000	0
Sun, 30 Dec 2012 08:06:11 +0000	0,0000000000	0
Tue, 18 Dec 2012 05:41:57 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:37:51 +0000	0,0000000000	0
Thu, 06 Dec 2012 04:48:28 +0000	0,0000000000	0
Tue, 04 Dec 2012 13:15:38 +0000	0,0000000000	0
Wed, 28 Nov 2012 18:28:54 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:13:20 +0000	0,0000000000	0
Sun, 28 Oct 2012 23:10:29 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:50:50 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:39:11 +0000	0,0000000000	0
Sun, 12 Aug 2012 01:34:09 +0000	0,0000000000	0
Wed, 18 Jul 2012 04:15:46 +0000	0,0000000000	0
Mon, 09 Jul 2012 17:28:13 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:51:47 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:19:52 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:05:06 +0000	0,0000000000	0
Thu, 31 May 2012 23:49:42 +0000	0,0000000000	0
Thu, 17 May 2012 22:25:54 +0000	0,0000000000	0
Sat, 21 Apr 2012 18:23:54 +0000	0,0000000000	0
Tue, 03 Apr 2012 01:22:36 +0000	0,0000000000	0
Mon, 05 Mar 2012 23:54:16 +0000	0,0000000000	0
Thu, 16 Feb 2012 22:44:58 +0000	0,0000000000	0
Tue, 07 Feb 2012 14:14:54 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:25:38 +0000	0,0000000000	0
Thu, 19 Jan 2012 00:13:28 +0000	0,0000000000	0
Mon, 16 Jan 2012 18:43:30 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:43:37 +0000	0,0000000000	0
Wed, 07 Dec 2011 21:17:05 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:05:39 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:42:42 +0000	0,0000000000	0
Wed, 02 Nov 2011 19:49:37 +0000	0,0000000000	0
Wed, 19 Oct 2011 02:53:33 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:43:52 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:27:46 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:28:41 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:31:16 +0000	0,0000000000	0
Thu, 08 Sep 2011 17:15:01 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:53:04 +0000	0,0000000000	0
Wed, 17 Aug 2011 23:56:06 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:00:07 +0000	0,0000000000	0
Tue, 16 Aug 2011 13:00:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:55:30 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:21:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в MYR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 12:18:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Малайзийский ринггит

Примечание: График курса обмена валют Исландская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Малайзийский ринггит в течение 2443 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Обмен валюты

Навигация

Страна

ISK/MYR

ISK в MYR обменного курса

График курса обмена валют Исландская крона/Малайзийский ринггит

ISK

MYR

	→