Обменный курс на сегодня для ISK/NAD является ISK за NAD, это означает, что с 100 Исландия крон можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или NAD.

ISK в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 18:51:50 +0000	0,1335000000	+0,0005
Wed, 25 Oct 2017 15:14:50 +0000	0,1330000000	+0,0025
Tue, 24 Oct 2017 18:20:17 +0000	0,1305000000	+0,001
Sat, 21 Oct 2017 15:23:49 +0000	0,1295000000	+0,0018
Tue, 17 Oct 2017 14:11:51 +0000	0,1277000000	+0,0013
Sun, 15 Oct 2017 19:05:19 +0000	0,1264000000	0
Sun, 15 Oct 2017 05:58:23 +0000	0,1264000000	0
Sat, 14 Oct 2017 21:22:48 +0000	0,1264000000	-0,0015
Fri, 13 Oct 2017 05:25:50 +0000	0,1279000000	-0,0021
Sat, 07 Oct 2017 20:31:28 +0000	0,1300000000	+0,0008
Fri, 06 Oct 2017 03:47:17 +0000	0,1292000000	+0,001
Thu, 05 Oct 2017 02:36:50 +0000	0,1282000000	+0,0009
Thu, 28 Sep 2017 03:19:45 +0000	0,1273000000	+0,0041
Mon, 25 Sep 2017 02:21:38 +0000	0,1232000000	+0,0001
Fri, 22 Sep 2017 22:06:59 +0000	0,1231000000	-0,0002
Fri, 22 Sep 2017 16:55:15 +0000	0,1233000000	-0,0019
Wed, 20 Sep 2017 10:59:42 +0000	0,1252000000	-0,0005
Wed, 20 Sep 2017 02:38:43 +0000	0,1257000000	+0,0006
Tue, 19 Sep 2017 09:51:35 +0000	0,1251000000	+0,0003
Tue, 19 Sep 2017 03:58:58 +0000	0,1248000000	+0,001
Sun, 17 Sep 2017 12:12:17 +0000	0,1238000000	-0,0014
Fri, 15 Sep 2017 06:51:07 +0000	0,1252000000	+0,0023
Thu, 14 Sep 2017 07:50:49 +0000	0,1229000000	+0,0007
Mon, 11 Sep 2017 04:58:30 +0000	0,1222000000	-0,0003
Sat, 09 Sep 2017 22:10:19 +0000	0,1225000000	+0,0018
Thu, 07 Sep 2017 22:13:02 +0000	0,1207000000	-0,0008
Wed, 06 Sep 2017 18:10:43 +0000	0,1215000000	-0,0027
Sat, 26 Aug 2017 20:18:47 +0000	0,1242000000	0
Sat, 26 Aug 2017 13:19:54 +0000	0,1242000000	0
Sat, 26 Aug 2017 07:51:20 +0000	0,1242000000	+0,0009
Thu, 24 Aug 2017 17:09:33 +0000	0,1233000000	+0,0004
Thu, 24 Aug 2017 03:09:06 +0000	0,1229000000	-0,0009
Tue, 15 Aug 2017 17:10:01 +0000	0,1238000000	-0,0006
Tue, 15 Aug 2017 10:47:50 +0000	0,1244000000	-0,003
Fri, 11 Aug 2017 23:04:28 +0000	0,1274000000	+0,0003
Fri, 11 Aug 2017 07:30:12 +0000	0,1271000000	-0,0007
Thu, 10 Aug 2017 04:36:46 +0000	0,1278000000	+0,0015
Mon, 07 Aug 2017 19:44:15 +0000	0,1263000000	-0,0016
Sun, 06 Aug 2017 15:24:11 +0000	0,1279000000	+0,0004
Sat, 05 Aug 2017 13:26:14 +0000	0,1275000000	+0,0003
Wed, 02 Aug 2017 23:11:19 +0000	0,1272000000	+0,0022
Thu, 27 Jul 2017 00:58:55 +0000	0,1250000000	-0,0002
Wed, 26 Jul 2017 13:27:59 +0000	0,1252000000	+0,0023
Mon, 24 Jul 2017 22:12:42 +0000	0,1229000000	-0,0006
Sat, 22 Jul 2017 18:57:42 +0000	0,1235000000	0
Sat, 22 Jul 2017 12:16:13 +0000	0,1235000000	+0,0003
Fri, 21 Jul 2017 16:54:08 +0000	0,1232000000	+0,0018
Wed, 19 Jul 2017 15:36:32 +0000	0,1214000000	-0,0039
Mon, 17 Jul 2017 19:54:07 +0000	0,1253000000	-0,0005
Tue, 11 Jul 2017 17:55:58 +0000	0,1258000000	-0,0029
Sun, 09 Jul 2017 17:08:50 +0000	0,1287000000	-0,0006
Tue, 04 Jul 2017 08:55:41 +0000	0,1293000000	-0,0003
Mon, 03 Jul 2017 10:26:41 +0000	0,1296000000	+0,0013
Sun, 02 Jul 2017 13:05:45 +0000	0,1283000000	-0,0003
Fri, 30 Jun 2017 20:19:59 +0000	0,1286000000	+0,0041
Thu, 29 Jun 2017 02:01:52 +0000	0,1245000000	-0,0005
Wed, 28 Jun 2017 18:48:56 +0000	0,1250000000	-0,0002
Sat, 24 Jun 2017 00:23:52 +0000	0,1252000000	-0,002
Tue, 20 Jun 2017 21:44:59 +0000	0,1272000000	10
Tue, 20 Jun 2017 14:13:36 +0000	0,1273000000	+0,0002
Mon, 19 Jun 2017 04:16:51 +0000	0,1271000000	0
Sat, 17 Jun 2017 19:14:36 +0000	0,1271000000	-0,0006
Fri, 16 Jun 2017 00:58:56 +0000	0,1277000000	-0,0002
Tue, 13 Jun 2017 23:10:51 +0000	0,1279000000	-0,0007
Mon, 12 Jun 2017 22:40:53 +0000	0,1286000000	-0,0021
Sat, 10 Jun 2017 00:44:09 +0000	0,1307000000	+0,0004
Fri, 09 Jun 2017 07:18:11 +0000	0,1303000000	-0,0011
Wed, 07 Jun 2017 05:58:49 +0000	0,1314000000	+0,001
Tue, 06 Jun 2017 14:47:13 +0000	0,1304000000	-0,0009
Fri, 02 Jun 2017 18:31:13 +0000	0,1313000000	0
Fri, 02 Jun 2017 13:05:14 +0000	0,1313000000	0
Wed, 31 May 2017 01:56:49 +0000	0,1313000000	-0,0003
Tue, 30 May 2017 11:38:35 +0000	0,1316000000	+0,001
Tue, 30 May 2017 04:06:27 +0000	0,1306000000	+0,0021
Fri, 26 May 2017 14:10:10 +0000	0,1285000000	-0,0003
Fri, 26 May 2017 05:42:21 +0000	0,1288000000	0
Thu, 25 May 2017 04:31:29 +0000	0,1288000000	-0,0034
Sat, 20 May 2017 11:16:04 +0000	0,1322000000	-0,0002
Thu, 18 May 2017 11:24:09 +0000	0,1324000000	+0,0042
Wed, 17 May 2017 12:29:35 +0000	0,1282000000	-0,0014
Mon, 15 May 2017 11:21:35 +0000	0,1296000000	+0,0019
Mon, 08 May 2017 00:42:06 +0000	0,1277000000	+0,0017
Mon, 01 May 2017 21:27:08 +0000	0,1260000000	+0,0004
Sun, 30 Apr 2017 05:11:59 +0000	0,1256000000	+0,0015
Thu, 27 Apr 2017 05:14:57 +0000	0,1241000000	+0,0012
Tue, 25 Apr 2017 23:18:20 +0000	0,1229000000	0
Tue, 25 Apr 2017 18:50:19 +0000	0,1229000000	+0,0032
Sat, 22 Apr 2017 15:25:48 +0000	0,1197000000	0
Fri, 21 Apr 2017 09:12:36 +0000	0,1197000000	-0,0014
Thu, 20 Apr 2017 04:23:26 +0000	0,1211000000	-0,0001
Wed, 19 Apr 2017 11:06:55 +0000	0,1212000000	0
Wed, 19 Apr 2017 05:23:23 +0000	0,1212000000	+0,0015
Tue, 18 Apr 2017 11:07:01 +0000	0,1197000000	-0,0003
Fri, 14 Apr 2017 18:36:37 +0000	0,1200000000	-0,0038
Tue, 11 Apr 2017 03:18:07 +0000	0,1238000000	0
Mon, 10 Apr 2017 23:24:02 +0000	0,1238000000	-0,0001
Mon, 10 Apr 2017 16:16:38 +0000	0,1239000000	+0,0016
Sat, 08 Apr 2017 02:04:47 +0000	0,1223000000	-0,0002
Thu, 06 Apr 2017 21:40:33 +0000	0,1225000000	+0,0004
Wed, 05 Apr 2017 10:56:58 +0000	0,1221000000	+0,0026
Fri, 31 Mar 2017 11:27:47 +0000	0,1195000000	+0,0003
Fri, 31 Mar 2017 06:38:38 +0000	0,1192000000	+0,0017
Tue, 21 Mar 2017 01:12:13 +0000	0,1175000000	+0,0005
Sun, 19 Mar 2017 23:02:42 +0000	0,1170000000	-0,0008
Wed, 15 Mar 2017 07:51:39 +0000	0,1178000000	0
Tue, 14 Mar 2017 21:52:27 +0000	0,1178000000	-0,0038
Thu, 09 Mar 2017 11:35:14 +0000	0,1216000000	+0,0013
Wed, 08 Mar 2017 16:51:39 +0000	0,1203000000	+0,0003
Tue, 07 Mar 2017 13:38:58 +0000	0,1200000000	-0,0013
Fri, 03 Mar 2017 02:21:24 +0000	0,1213000000	-0,0016
Tue, 28 Feb 2017 16:27:03 +0000	0,1229000000	+0,0017
Tue, 28 Feb 2017 07:32:40 +0000	0,1212000000	-0,0001
Mon, 27 Feb 2017 17:58:11 +0000	0,1213000000	+0,0025
Wed, 22 Feb 2017 09:27:46 +0000	0,1188000000	+0,0012
Tue, 14 Feb 2017 08:06:58 +0000	0,1176000000	-0,0012
Fri, 10 Feb 2017 04:55:43 +0000	0,1188000000	+0,0005
Wed, 08 Feb 2017 17:36:01 +0000	0,1183000000	-0,0001
Fri, 03 Feb 2017 11:37:59 +0000	0,1184000000	+0,0026
Sun, 29 Jan 2017 19:39:00 +0000	0,1158000000	+0,0001
Sun, 29 Jan 2017 07:23:39 +0000	0,1157000000	0
Wed, 25 Jan 2017 10:16:00 +0000	0,1157000000	-0,0045
Sat, 21 Jan 2017 17:16:24 +0000	0,1202000000	0
Sat, 21 Jan 2017 09:06:41 +0000	0,1202000000	-0,0016
Wed, 18 Jan 2017 01:12:24 +0000	0,1218000000	+0,0031
Sat, 14 Jan 2017 14:42:05 +0000	0,1187000000	+0,0001
Fri, 13 Jan 2017 12:59:25 +0000	0,1186000000	-0,0013
Tue, 10 Jan 2017 16:45:15 +0000	0,1199000000	-0,0003
Tue, 10 Jan 2017 09:54:11 +0000	0,1202000000	+0,0005
Tue, 10 Jan 2017 04:41:21 +0000	0,1197000000	-0,0004
Mon, 09 Jan 2017 23:28:30 +0000	0,1201000000	-0,0003
Sun, 08 Jan 2017 00:26:37 +0000	0,1204000000	0
Fri, 06 Jan 2017 00:30:14 +0000	0,1204000000	-0,0031
Wed, 04 Jan 2017 04:26:34 +0000	0,1235000000	+0,0005
Tue, 03 Jan 2017 20:34:06 +0000	0,1230000000	-0,0012
Tue, 03 Jan 2017 03:09:32 +0000	0,1242000000	+0,0022
Sun, 01 Jan 2017 09:31:51 +0000	0,1220000000	-0,0026
Sun, 01 Jan 2017 01:50:34 +0000	0,1246000000	+0,001
Wed, 28 Dec 2016 22:26:20 +0000	0,1236000000	-0,0002
Tue, 27 Dec 2016 21:57:30 +0000	0,1238000000	-0,0003
Sun, 25 Dec 2016 05:13:32 +0000	0,1241000000	0
Sun, 18 Dec 2016 21:48:55 +0000	0,1241000000	+0,0018
Tue, 13 Dec 2016 01:23:03 +0000	0,1223000000	+0,0001
Mon, 12 Dec 2016 19:16:28 +0000	0,1222000000	-0,0033
Wed, 30 Nov 2016 23:50:43 +0000	0,1255000000	+0,0019
Tue, 29 Nov 2016 08:16:47 +0000	0,1236000000	-0,0018
Sun, 27 Nov 2016 17:57:37 +0000	0,1254000000	0
Sun, 27 Nov 2016 08:41:23 +0000	0,1254000000	0
Sun, 27 Nov 2016 03:06:57 +0000	0,1254000000	0
Sat, 26 Nov 2016 20:34:10 +0000	0,1254000000	-0,0005
Tue, 22 Nov 2016 10:20:42 +0000	0,1259000000	+0,0001
Mon, 21 Nov 2016 14:33:49 +0000	0,1258000000	-0,0007
Wed, 16 Nov 2016 08:27:41 +0000	0,1265000000	+0,0002
Tue, 15 Nov 2016 15:54:18 +0000	0,1263000000	+0,006
Wed, 09 Nov 2016 04:14:44 +0000	0,1203000000	-0,0021
Tue, 08 Nov 2016 08:25:05 +0000	0,1224000000	+0,0017
Tue, 01 Nov 2016 20:31:38 +0000	0,1207000000	-0,0001
Wed, 26 Oct 2016 06:51:15 +0000	0,1208000000	0
Tue, 25 Oct 2016 19:53:58 +0000	0,1208000000	-0,0016
Sat, 22 Oct 2016 14:41:57 +0000	0,1224000000	0
Sat, 22 Oct 2016 06:37:53 +0000	0,1224000000	-0,0021
Tue, 18 Oct 2016 01:17:52 +0000	0,1245000000	0
Mon, 17 Oct 2016 07:02:56 +0000	0,1245000000	0
Sat, 15 Oct 2016 06:51:57 +0000	0,1245000000	-0,0002
Fri, 14 Oct 2016 15:48:45 +0000	0,1247000000	-0,0009
Thu, 13 Oct 2016 00:22:57 +0000	0,1256000000	+0,0039
Tue, 11 Oct 2016 01:48:10 +0000	0,1217000000	+0,0019
Wed, 05 Oct 2016 00:50:43 +0000	0,1198000000	-0,0015
Fri, 30 Sep 2016 08:14:16 +0000	0,1213000000	+0,0011
Mon, 26 Sep 2016 22:30:12 +0000	0,1202000000	+0,0014
Sat, 24 Sep 2016 08:55:31 +0000	0,1188000000	-0,0049
Sun, 18 Sep 2016 07:16:48 +0000	0,1237000000	-0,0026
Wed, 14 Sep 2016 02:49:01 +0000	0,1263000000	0
Tue, 13 Sep 2016 02:33:18 +0000	0,1263000000	+0,0045
Sat, 10 Sep 2016 15:26:03 +0000	0,1218000000	-0,0002
Thu, 08 Sep 2016 23:20:24 +0000	0,1220000000	+0,0007
Fri, 26 Aug 2016 10:44:48 +0000	0,1213000000	+0,0055
Sun, 21 Aug 2016 14:19:40 +0000	0,1158000000	0
Fri, 19 Aug 2016 20:56:06 +0000	0,1158000000	+0,0025
Wed, 17 Aug 2016 06:10:19 +0000	0,1133000000	-0,0002
Sun, 14 Aug 2016 20:21:48 +0000	0,1135000000	-0,0056
Tue, 26 Jul 2016 23:56:28 +0000	0,1191000000	+0,0022
Mon, 25 Jul 2016 10:27:49 +0000	0,1169000000	0
Sun, 24 Jul 2016 20:38:34 +0000	0,1169000000	-0,0019
Sun, 17 Jul 2016 06:46:42 +0000	0,1188000000	0
Fri, 15 Jul 2016 13:45:10 +0000	0,1188000000	-0,0021
Thu, 30 Jun 2016 05:39:37 +0000	0,1209000000	-0,0008
Mon, 27 Jun 2016 05:15:31 +0000	0,1217000000	-0,0018
Wed, 15 Jun 2016 10:43:45 +0000	0,1235000000	-0,002
Wed, 01 Jun 2016 06:52:57 +0000	0,1255000000	+0,0002
Sat, 28 May 2016 11:21:15 +0000	0,1253000000	+0,0005
Thu, 26 May 2016 13:35:11 +0000	0,1248000000	0
Wed, 25 May 2016 05:24:34 +0000	0,1248000000	-0,0006
Tue, 24 May 2016 12:57:21 +0000	0,1254000000	-0,001
Mon, 23 May 2016 21:59:45 +0000	0,1264000000	-0,001
Thu, 19 May 2016 16:57:56 +0000	0,1274000000	+0,0034
Sat, 14 May 2016 04:42:59 +0000	0,1240000000	+0,0011
Fri, 13 May 2016 14:18:34 +0000	0,1229000000	+0,0003
Thu, 12 May 2016 00:51:28 +0000	0,1226000000	-0,001
Mon, 09 May 2016 17:34:42 +0000	0,1236000000	+0,0019
Sat, 07 May 2016 02:39:43 +0000	0,1217000000	-0,001
Thu, 05 May 2016 00:34:44 +0000	0,1227000000	+0,0063
Fri, 29 Apr 2016 19:14:51 +0000	0,1164000000	+0,0011
Fri, 22 Apr 2016 16:29:05 +0000	0,1153000000	-0,002
Sun, 17 Apr 2016 05:48:42 +0000	0,1173000000	0
Sat, 16 Apr 2016 13:57:28 +0000	0,1173000000	+0,0003
Thu, 14 Apr 2016 10:40:34 +0000	0,1170000000	-0,0018
Wed, 13 Apr 2016 02:36:53 +0000	0,1188000000	-0,0005
Mon, 11 Apr 2016 17:24:03 +0000	0,1193000000	-0,0028
Thu, 07 Apr 2016 00:40:57 +0000	0,1221000000	-0,0003
Wed, 06 Apr 2016 10:25:29 +0000	0,1224000000	+0,0031
Sun, 03 Apr 2016 12:30:30 +0000	0,1193000000	-0,005
Mon, 28 Mar 2016 15:48:58 +0000	0,1243000000	+0,0014
Sat, 26 Mar 2016 16:14:18 +0000	0,1229000000	0
Fri, 25 Mar 2016 15:10:31 +0000	0,1229000000	+0,0003
Mon, 21 Mar 2016 04:05:47 +0000	0,1226000000	-0,0032
Tue, 15 Mar 2016 17:29:24 +0000	0,1258000000	+0,0031
Tue, 15 Mar 2016 01:02:07 +0000	0,1227000000	+0,002
Sun, 13 Mar 2016 20:39:45 +0000	0,1207000000	0
Sat, 12 Mar 2016 14:46:14 +0000	0,1207000000	+0,0012
Mon, 07 Mar 2016 15:17:26 +0000	0,1195000000	+10
Mon, 07 Mar 2016 06:03:20 +0000	0,1194000000	-0,0014
Wed, 02 Mar 2016 11:31:28 +0000	0,1208000000	+0,0008
Sat, 20 Feb 2016 20:31:52 +0000	0,1200000000	-0,0001
Fri, 19 Feb 2016 08:42:13 +0000	0,1201000000	-0,0032
Wed, 17 Feb 2016 02:40:34 +0000	0,1233000000	-0,0005
Mon, 15 Feb 2016 13:05:09 +0000	0,1238000000	-0,0009
Fri, 12 Feb 2016 13:15:30 +0000	0,1247000000	-0,0011
Wed, 10 Feb 2016 22:40:57 +0000	0,1258000000	-0,0001
Wed, 10 Feb 2016 08:54:10 +0000	0,1259000000	+0,0014
Thu, 04 Feb 2016 04:27:07 +0000	0,1245000000	+0,0019
Tue, 02 Feb 2016 03:40:47 +0000	0,1226000000	-0,003
Wed, 27 Jan 2016 18:44:09 +0000	0,1256000000	+0,0003
Tue, 26 Jan 2016 17:30:34 +0000	0,1253000000	-0,0004
Fri, 22 Jan 2016 23:59:51 +0000	0,1257000000	-0,0026
Thu, 21 Jan 2016 12:26:39 +0000	0,1283000000	-0,001
Fri, 15 Jan 2016 21:00:00 +0000	0,1293000000	+0,0032
Wed, 13 Jan 2016 13:26:47 +0000	0,1261000000	-0,0037
Tue, 12 Jan 2016 03:24:43 +0000	0,1298000000	+0,0038
Sun, 10 Jan 2016 12:20:41 +0000	0,1260000000	+0,0033
Fri, 08 Jan 2016 04:45:19 +0000	0,1227000000	+0,0038
Tue, 05 Jan 2016 20:16:39 +0000	0,1189000000	10
Sun, 03 Jan 2016 23:17:25 +0000	0,1190000000	+10
Sun, 03 Jan 2016 08:20:57 +0000	0,1189000000	+0,0004
Mon, 28 Dec 2015 20:53:00 +0000	0,1185000000	+0,0003
Sun, 27 Dec 2015 21:35:21 +0000	0,1182000000	0
Thu, 24 Dec 2015 22:09:55 +0000	0,1182000000	+0,002
Tue, 22 Dec 2015 06:46:52 +0000	0,1162000000	+0,0003
Sun, 20 Dec 2015 10:33:09 +0000	0,1159000000	+0,0009
Thu, 17 Dec 2015 05:08:33 +0000	0,1150000000	-0,0025
Mon, 14 Dec 2015 23:20:11 +0000	0,1175000000	-0,0005
Thu, 10 Dec 2015 18:00:21 +0000	0,1180000000	+0,0052
Wed, 09 Dec 2015 04:05:18 +0000	0,1128000000	+0,0021
Sat, 05 Dec 2015 04:27:42 +0000	0,1107000000	+0,0016
Wed, 02 Dec 2015 07:47:47 +0000	0,1091000000	+0,0006
Sun, 29 Nov 2015 16:53:58 +0000	0,1085000000	0
Sat, 28 Nov 2015 01:37:27 +0000	0,1085000000	+0,0028
Sat, 21 Nov 2015 18:21:24 +0000	0,1057000000	0
Fri, 20 Nov 2015 22:42:46 +0000	0,1057000000	-0,0016
Thu, 19 Nov 2015 11:51:34 +0000	0,1073000000	-0,0002
Wed, 18 Nov 2015 19:52:25 +0000	0,1075000000	-0,0024
Sat, 14 Nov 2015 13:01:08 +0000	0,1099000000	0
Sat, 14 Nov 2015 03:05:07 +0000	0,1099000000	+0,0003
Thu, 12 Nov 2015 18:46:17 +0000	0,1096000000	+0,0006
Tue, 10 Nov 2015 10:09:36 +0000	0,1090000000	-0,0002
Mon, 09 Nov 2015 19:30:32 +0000	0,1092000000	+0,0012
Sat, 07 Nov 2015 14:34:29 +0000	0,1080000000	+0,0005
Thu, 05 Nov 2015 07:20:10 +0000	0,1075000000	0
Wed, 04 Nov 2015 21:28:38 +0000	0,1075000000	+0,0001
Tue, 03 Nov 2015 02:16:32 +0000	0,1074000000	0
Mon, 02 Nov 2015 13:39:36 +0000	0,1074000000	-0,0002
Thu, 29 Oct 2015 19:49:12 +0000	0,1076000000	+0,0012
Tue, 27 Oct 2015 07:12:23 +0000	0,1064000000	+0,0006
Sun, 25 Oct 2015 15:50:38 +0000	0,1058000000	+0,0006
Fri, 23 Oct 2015 14:55:38 +0000	0,1052000000	-0,0024
Thu, 22 Oct 2015 00:08:09 +0000	0,1076000000	+0,0005
Wed, 21 Oct 2015 11:18:24 +0000	0,1071000000	+0,0011
Tue, 20 Oct 2015 21:13:32 +0000	0,1060000000	+0,0012
Sun, 18 Oct 2015 16:57:04 +0000	0,1048000000	-0,0006
Fri, 16 Oct 2015 05:34:23 +0000	0,1054000000	-0,0002
Fri, 09 Oct 2015 02:34:54 +0000	0,1056000000	-0,0016
Thu, 01 Oct 2015 07:48:50 +0000	0,1072000000	-0,0013
Wed, 30 Sep 2015 18:46:21 +0000	0,1085000000	-0,0016
Tue, 29 Sep 2015 17:52:51 +0000	0,1101000000	-0,0003
Mon, 28 Sep 2015 23:17:31 +0000	0,1104000000	+0,0017
Sun, 27 Sep 2015 17:49:10 +0000	0,1087000000	0
Sat, 26 Sep 2015 23:16:49 +0000	0,1087000000	+0,0004
Fri, 25 Sep 2015 17:48:29 +0000	0,1083000000	+0,0021
Tue, 22 Sep 2015 20:37:09 +0000	0,1062000000	+0,0015
Sat, 19 Sep 2015 18:11:17 +0000	0,1047000000	-0,0015
Thu, 17 Sep 2015 21:52:16 +0000	0,1062000000	+0,001
Thu, 17 Sep 2015 10:26:10 +0000	0,1052000000	+0,0009
Thu, 17 Sep 2015 07:03:15 +0000	0,1043000000	-0,0012
Tue, 15 Sep 2015 23:22:19 +0000	0,1055000000	-0,0006
Tue, 15 Sep 2015 04:36:45 +0000	0,1061000000	-0,0009
Fri, 11 Sep 2015 23:44:37 +0000	0,1070000000	-0,0005
Tue, 08 Sep 2015 10:48:57 +0000	0,1075000000	-0,0008
Tue, 08 Sep 2015 06:40:34 +0000	0,1083000000	+0,0036
Wed, 02 Sep 2015 00:16:44 +0000	0,1047000000	+0,0035
Fri, 28 Aug 2015 05:40:50 +0000	0,1012000000	+0,0002
Thu, 27 Aug 2015 15:00:45 +0000	0,1010000000	+0,0015
Fri, 21 Aug 2015 05:51:56 +0000	0,0995000000	+0,0024
Wed, 19 Aug 2015 03:08:55 +0000	0,0971000000	+0,0002
Tue, 18 Aug 2015 23:48:47 +0000	0,0969000000	-0,0006
Tue, 18 Aug 2015 06:20:13 +0000	0,0975000000	+0,0026
Mon, 10 Aug 2015 14:17:44 +0000	0,0949000000	+0,0004
Sat, 01 Aug 2015 11:16:22 +0000	0,0945000000	0
Fri, 31 Jul 2015 22:28:39 +0000	0,0945000000	+0,0006
Wed, 29 Jul 2015 05:50:48 +0000	0,0939000000	-0,0009
Tue, 28 Jul 2015 02:43:07 +0000	0,0948000000	+0,0007
Fri, 24 Jul 2015 23:04:48 +0000	0,0941000000	+0,0015
Thu, 23 Jul 2015 23:01:25 +0000	0,0926000000	+0,0005
Wed, 22 Jul 2015 23:30:37 +0000	0,0921000000	+0,0005
Tue, 21 Jul 2015 11:26:28 +0000	0,0916000000	+0,0004
Mon, 20 Jul 2015 02:09:16 +0000	0,0912000000	+0,0003
Sat, 18 Jul 2015 09:46:18 +0000	0,0909000000	-0,0001
Fri, 17 Jul 2015 19:13:57 +0000	0,0910000000	-0,0006
Thu, 16 Jul 2015 14:46:43 +0000	0,0916000000	-0,0007
Wed, 15 Jul 2015 08:33:37 +0000	0,0923000000	-0,0011
Tue, 07 Jul 2015 21:19:58 +0000	0,0934000000	+0,0003
Tue, 07 Jul 2015 15:11:44 +0000	0,0931000000	0
Mon, 06 Jul 2015 13:59:18 +0000	0,0931000000	+0,0001
Mon, 06 Jul 2015 10:23:44 +0000	0,0930000000	+0,0007
Thu, 02 Jul 2015 03:37:55 +0000	0,0923000000	0
Sun, 28 Jun 2015 05:11:32 +0000	0,0923000000	0
Sat, 27 Jun 2015 06:35:14 +0000	0,0923000000	-0,0003
Mon, 22 Jun 2015 18:36:07 +0000	0,0926000000	-0,0003
Sat, 20 Jun 2015 17:06:57 +0000	0,0929000000	0
Sat, 20 Jun 2015 06:29:00 +0000	0,0929000000	-0,0008
Sun, 14 Jun 2015 20:49:06 +0000	0,0937000000	0
Sat, 13 Jun 2015 19:34:16 +0000	0,0937000000	0
Sat, 13 Jun 2015 02:26:53 +0000	0,0937000000	+0,0004
Fri, 12 Jun 2015 07:30:43 +0000	0,0933000000	+0,0046
Thu, 21 May 2015 11:46:06 +0000	0,0887000000	-0,0008
Tue, 19 May 2015 12:58:26 +0000	0,0895000000	-0,0015
Sun, 17 May 2015 09:49:45 +0000	0,0910000000	+0,0009
Sun, 10 May 2015 08:56:04 +0000	0,0901000000	-0,0012
Thu, 07 May 2015 14:05:03 +0000	0,0913000000	-0,0006
Sun, 03 May 2015 11:58:05 +0000	0,0919000000	+0,003
Sat, 18 Apr 2015 11:13:14 +0000	0,0889000000	0
Sat, 18 Apr 2015 04:26:55 +0000	0,0889000000	+0,0021
Sun, 12 Apr 2015 00:56:40 +0000	0,0868000000	-0,0003
Wed, 08 Apr 2015 01:40:51 +0000	0,0871000000	-0,0002
Wed, 25 Mar 2015 11:32:15 +0000	0,0873000000	-0,0001
Sat, 21 Mar 2015 21:04:59 +0000	0,0874000000	-0,0013
Wed, 18 Mar 2015 21:16:13 +0000	0,0887000000	-0,0005
Tue, 10 Mar 2015 21:57:48 +0000	0,0892000000	+0,0011
Mon, 02 Mar 2015 19:14:03 +0000	0,0881000000	+0,0007
Sat, 28 Feb 2015 07:27:34 +0000	0,0874000000	-0,0009
Thu, 19 Feb 2015 03:38:32 +0000	0,0883000000	+0,0018
Wed, 28 Jan 2015 17:07:46 +0000	0,0865000000	-0,0004
Wed, 28 Jan 2015 11:09:11 +0000	0,0869000000	-0,0007
Sat, 17 Jan 2015 22:06:37 +0000	0,0876000000	-0,0038
Thu, 18 Dec 2014 14:06:29 +0000	0,0914000000	-0,0027
Mon, 15 Dec 2014 13:51:51 +0000	0,0941000000	+0,0003
Sat, 13 Dec 2014 04:19:41 +0000	0,0938000000	-0,0009
Fri, 12 Dec 2014 18:05:54 +0000	0,0947000000	+0,0037
Mon, 08 Dec 2014 07:22:00 +0000	0,0910000000	+0,0002
Sun, 07 Dec 2014 17:03:58 +0000	0,0908000000	0
Sun, 07 Dec 2014 14:02:06 +0000	0,0908000000	0
Sun, 07 Dec 2014 01:21:32 +0000	0,0908000000	+0,0017
Mon, 01 Dec 2014 22:33:12 +0000	0,0891000000	0
Mon, 01 Dec 2014 14:06:53 +0000	0,0891000000	+0,0008
Mon, 24 Nov 2014 10:42:49 +0000	0,0883000000	-0,0003
Sat, 22 Nov 2014 12:32:28 +0000	0,0886000000	-0,0022
Tue, 11 Nov 2014 05:39:47 +0000	0,0908000000	-0,0002
Sun, 09 Nov 2014 11:19:09 +0000	0,0910000000	+0,0003
Fri, 07 Nov 2014 19:16:48 +0000	0,0907000000	+0,0001
Mon, 27 Oct 2014 15:46:53 +0000	0,0906000000	-0,0019
Fri, 10 Oct 2014 01:06:28 +0000	0,0925000000	-0,0004
Sun, 05 Oct 2014 18:40:41 +0000	0,0929000000	0
Fri, 03 Oct 2014 19:51:14 +0000	0,0929000000	-0,0007
Sun, 28 Sep 2014 13:07:31 +0000	0,0936000000	+0,0007
Wed, 24 Sep 2014 00:41:30 +0000	0,0929000000	+0,0002
Mon, 22 Sep 2014 08:52:49 +0000	0,0927000000	+0,0004
Wed, 17 Sep 2014 03:22:23 +0000	0,0923000000	-0,0006
Mon, 15 Sep 2014 06:24:23 +0000	0,0929000000	+0,0002
Sat, 13 Sep 2014 12:04:08 +0000	0,0927000000	+0,0004
Fri, 12 Sep 2014 03:39:52 +0000	0,0923000000	+0,0015
Tue, 09 Sep 2014 10:05:18 +0000	0,0908000000	-0,0003
Tue, 02 Sep 2014 06:10:23 +0000	0,0911000000	-0,0003
Mon, 01 Sep 2014 03:28:55 +0000	0,0914000000	-0,0004
Thu, 21 Aug 2014 12:21:17 +0000	0,0918000000	0
Thu, 21 Aug 2014 07:39:32 +0000	0,0918000000	0
Tue, 19 Aug 2014 19:39:39 +0000	0,0918000000	+0,0009
Thu, 14 Aug 2014 17:24:58 +0000	0,0909000000	-0,002
Fri, 08 Aug 2014 06:34:41 +0000	0,0929000000	-0,0002
Tue, 05 Aug 2014 18:34:56 +0000	0,0931000000	+0,0011
Thu, 31 Jul 2014 00:16:45 +0000	0,0920000000	+0,0008
Sat, 26 Jul 2014 20:35:58 +0000	0,0912000000	-0,0021
Thu, 17 Jul 2014 01:36:13 +0000	0,0933000000	-0,0002
Tue, 15 Jul 2014 21:21:26 +0000	0,0935000000	-0,0005
Wed, 09 Jul 2014 13:22:17 +0000	0,0940000000	+0,0007
Wed, 25 Jun 2014 12:42:45 +0000	0,0933000000	0
Tue, 24 Jun 2014 22:25:58 +0000	0,0933000000	-0,0006
Sat, 21 Jun 2014 08:29:44 +0000	0,0939000000	-0,0002
Wed, 18 Jun 2014 17:44:37 +0000	0,0941000000	+0,0008
Sun, 08 Jun 2014 04:10:00 +0000	0,0933000000	-0,0002
Mon, 02 Jun 2014 07:13:35 +0000	0,0935000000	+0,0019
Tue, 27 May 2014 03:58:39 +0000	0,0916000000	0
Sun, 18 May 2014 08:24:38 +0000	0,0916000000	0
Tue, 13 May 2014 04:42:33 +0000	0,0916000000	-0,0021
Sun, 06 Apr 2014 12:57:40 +0000	0,0937000000	0
Sat, 05 Apr 2014 02:49:02 +0000	0,0937000000	-0,0007
Wed, 02 Apr 2014 19:37:03 +0000	0,0944000000	+0,0007
Sun, 30 Mar 2014 20:48:59 +0000	0,0937000000	+0,0004
Fri, 28 Mar 2014 15:36:33 +0000	0,0933000000	-0,0015
Tue, 25 Mar 2014 16:36:53 +0000	0,0948000000	-0,0017
Fri, 14 Mar 2014 08:30:28 +0000	0,0965000000	+0,0018
Sun, 09 Mar 2014 18:27:41 +0000	0,0947000000	0
Sat, 01 Mar 2014 17:17:21 +0000	0,0947000000	-0,0016
Mon, 10 Feb 2014 17:36:01 +0000	0,0963000000	+0,0008
Mon, 10 Feb 2014 13:22:25 +0000	0,0955000000	-0,0015
Mon, 03 Feb 2014 01:45:49 +0000	0,0970000000	+0,0035
Tue, 14 Jan 2014 15:11:26 +0000	0,0935000000	+0,0016
Wed, 08 Jan 2014 16:43:46 +0000	0,0919000000	+0,0032
Tue, 24 Dec 2013 08:55:38 +0000	0,0887000000	+0,0009
Mon, 09 Dec 2013 04:27:32 +0000	0,0878000000	+0,0035
Sat, 30 Nov 2013 02:39:42 +0000	0,0843000000	0
Sun, 27 Oct 2013 09:31:08 +0000	0,0000000000	0
Wed, 23 Oct 2013 01:47:33 +0000	0,0000000000	0
Mon, 21 Oct 2013 07:11:06 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:42:00 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:18:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:59:19 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:09:30 +0000	0,0000000000	0
Wed, 18 Sep 2013 00:23:21 +0000	0,0000000000	0
Fri, 13 Sep 2013 13:56:42 +0000	0,0000000000	0
Tue, 10 Sep 2013 10:07:33 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:09:15 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:59:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:40:05 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:15:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:41:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:32 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:35:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:59:30 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:50:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 10:43:51 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:30 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:32 +0000	0,0000000000	0
Sun, 26 May 2013 05:50:56 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:39 +0000	0,0000000000	0
Tue, 14 May 2013 23:25:33 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:38 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:42:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 01:23:09 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:50:18 +0000	0,0000000000	0
Sun, 07 Apr 2013 16:28:33 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:56:24 +0000	0,0000000000	0
Fri, 15 Mar 2013 08:39:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 08:57:10 +0000	0,0000000000	0
Tue, 05 Mar 2013 18:01:15 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:11:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:12:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:25:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:13:25 +0000	0,0000000000	0
Fri, 18 Jan 2013 16:55:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:41 +0000	0,0000000000	0
Tue, 25 Dec 2012 21:32:57 +0000	0,0000000000	0
Tue, 27 Nov 2012 17:37:04 +0000	0,0000000000	0
Fri, 09 Nov 2012 17:41:20 +0000	0,0000000000	0
Wed, 31 Oct 2012 00:29:44 +0000	0,0000000000	0
Sun, 07 Oct 2012 11:59:37 +0000	0,0000000000	0
Mon, 01 Oct 2012 02:26:07 +0000	0,0000000000	0
Mon, 24 Sep 2012 13:51:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:27:51 +0000	0,0000000000	0
Wed, 12 Sep 2012 15:58:58 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:37:39 +0000	0,0000000000	0
Fri, 07 Sep 2012 14:43:53 +0000	0,0000000000	0
Thu, 06 Sep 2012 15:58:11 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:55:13 +0000	0,0000000000	0
Thu, 26 Jul 2012 13:54:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:43:23 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:18:42 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:13:36 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:02:24 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:37:42 +0000	0,0000000000	0
Tue, 22 May 2012 09:25:37 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:16:34 +0000	0,0000000000	0
Wed, 28 Mar 2012 18:34:57 +0000	0,0000000000	0
Thu, 09 Feb 2012 03:22:44 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:08:36 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:52:29 +0000	0,0000000000	0
Fri, 20 Jan 2012 11:54:00 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:37:26 +0000	0,0000000000	0
Wed, 30 Nov 2011 19:57:45 +0000	0,0000000000	0
Wed, 23 Nov 2011 04:06:27 +0000	0,0000000000	0
Tue, 01 Nov 2011 22:14:47 +0000	0,0000000000	0
Tue, 01 Nov 2011 11:45:52 +0000	0,0000000000	0
Wed, 05 Oct 2011 14:34:21 +0000	0,0000000000	0
Wed, 05 Oct 2011 06:03:12 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:35:09 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:51:32 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:22:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:44:29 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:43:20 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:13:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:28:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:24:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в NAD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 18:51:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Намибийский доллар

Примечание: График курса обмена валют Исландская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Намибийский доллар в течение 2265 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.